[{"seq":678877132,"ctime":1786493413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678877132.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600198,"type":"yidong"},{"seq":678866996,"ctime":1786449818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678866996.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u8463\u4e8b\u4f1a\u63d0\u540d\u674e\u9192\u7fa4\u4e3a\u7b2c\u4e5d\u5c4a\u8463\u4e8b\u4f1a\u975e\u72ec\u7acb\u8463\u4e8b\u5019\u9009\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600198,"type":"news"},{"seq":678843362,"ctime":1786407010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678843362.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600198,"type":"yidong"},{"seq":678743475,"ctime":1786061442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678743475.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600198,"type":"yidong"},{"seq":678729531,"ctime":1786009932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678729531.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u5b50\u516c\u53f8\u8bc9\u8bbc\u4e00\u5ba1\u5224\u51b3\u4e0b\u8fbe\uff0c\u83b7\u5224\u8d27\u6b3e\u53ca\u8fdd\u7ea6\u91d1\u5408\u8ba1\u7ea61978\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600198,"type":"yidong"},{"seq":678707284,"ctime":1785975022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678707284.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600198,"type":"yidong"},{"seq":678674567,"ctime":1785888588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678674567.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600198,"type":"yidong"},{"seq":678642046,"ctime":1785802236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678642046.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600198,"type":"yidong"},{"seq":678568923,"ctime":1785456644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568923.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600198,"type":"yidong"},{"seq":678535315,"ctime":1785370234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678535315.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600198,"type":"yidong"},{"seq":678502064,"ctime":1785283718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678502064.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600198,"type":"yidong"},{"seq":678475189,"ctime":1785201574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475189.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600198,"type":"yidong"},{"seq":678399633,"ctime":1784851803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399633.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600198,"type":"yidong"},{"seq":678368519,"ctime":1784765388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678368519.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600198,"type":"yidong"},{"seq":678338650,"ctime":1784679009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338650.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600198,"type":"yidong"},{"seq":678307034,"ctime":1784592589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678307034.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600198,"type":"yidong"},{"seq":678239071,"ctime":1784246992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678239071.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600198,"type":"yidong"},{"seq":678211331,"ctime":1784160669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678211331.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600198,"type":"yidong"},{"seq":678182126,"ctime":1784074202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678182126.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600198,"type":"yidong"},{"seq":58863955,"ctime":1783958843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58863955.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u5927\u5510\u7535\u4fe1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600198,"type":"notice"},{"seq":678141382,"ctime":1783940572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678141382.shtml","title":"\u5927\u5510\u7535\u4fe1\u662f\u5426\u662f\u84dd\u7bad\u822a\u5929\u7684\u4f9b\u5e94\u5546\uff1f\u5927\u5510\u7535\u4fe1\u56de\u5e94","source":"\u8d22\u95fb","stocks":600198,"type":"yidong"},{"seq":678136455,"ctime":1783931940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678136455.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4900\u4e07\u81f37000\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f8117\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600198,"type":"yidong"},{"seq":677870908,"ctime":1782896863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677870908.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u8463\u4e8b\u957f\u5218\u6b23\u56e0\u5e74\u9f84\u539f\u56e0\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600198,"type":"yidong"},{"seq":677319015,"ctime":1780984997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677319015.shtml","title":"\u534a\u5bfc\u4f53\u677f\u5757\u6380\u6da8\u505c\u6f6e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600198,"type":"news"},{"seq":677189311,"ctime":1780477221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677189311.shtml","title":"\u5927\u5510\u7535\u4fe106\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600198,"type":"yidong"},{"seq":677181417,"ctime":1780464670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677181417.shtml","title":"\u5348\u540e\uff0c\u76f4\u7ebf\u62c9\u5347\uff01\u9a6c\u65af\u514b\uff0c\u4f20\u6765\u91cd\u78c5\u6d88\u606f\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":600198,"type":"news"},{"seq":676602461,"ctime":1778499569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676602461.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a2025\u5e74\u516c\u53f8\u6536\u5165\u7a33\u6b65\u589e\u957f\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u7531\u8d1f\u8f6c\u6b63","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600198,"type":"yidong"},{"seq":676597211,"ctime":1778490016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597211.shtml","title":"\u5927\u5510\u7535\u4fe105\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600198,"type":"yidong"},{"seq":676595908,"ctime":1778488395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676595908.shtml","title":"\u642d\u4e0a\u706b\u7bad\uff0cA\u80a1\u88c5\u4fee\u9f99\u5934\u65a9\u83b711\u6da8\u505c\uff0c\u5546\u4e1a\u822a\u5929\u591a\u80a1\u7206\u53d1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600198,"type":"news"},{"seq":676337732,"ctime":1777356555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676337732.shtml","title":"\u5927\u5510\u7535\u4fe1\u4e00\u5b63\u5ea6\u8425\u6536\u589e\u957f52% \u5b89\u5168\u82af\u7247\u4e1a\u52a1\u6536\u5165\u89c4\u6a21\u6269\u5927","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600198,"type":"news"},{"seq":57668369,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57668369.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u5927\u5510\u7535\u4fe1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600198,"type":"notice"},{"seq":676305884,"ctime":1777277278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676305884.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f6542.72\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600198,"type":"yidong"},{"seq":676295096,"ctime":1777255420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676295096.shtml","title":"\u5927\u5510\u7535\u4fe12025\u5e74\u5ea6ESG\u62a5\u544a","source":"\u5927\u5510\u7535\u4fe1\u5b98\u5fae","stocks":600198,"type":"yidong"},{"seq":676213625,"ctime":1776912135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676213625.shtml","title":"\u5927\u5510\u7535\u4fe12025\u5e74\u8425\u6536\u7a33\u4e2d\u6709\u589e\u7a81\u783410\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600198,"type":"news"},{"seq":57505477,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57505477.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u5927\u5510\u7535\u4fe1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600198,"type":"notice"},{"seq":57505491,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57505491.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u5927\u5510\u7535\u4fe1\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600198,"type":"notice"},{"seq":676195972,"ctime":1776856693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195972.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f5716.33\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600198,"type":"yidong"},{"seq":676155256,"ctime":1776760531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676155256.shtml","title":"\u5927\u5510\u5fae\u7535\u5b50\u4eae\u76f8ICCCS 2026\u56fd\u9645\u5b66\u672f\u4f1a\u8bae \u4ea7\u5b66\u7814\u6210\u679c\u65a9\u83b7\u6700\u4f73\u8bba\u6587\u5956","source":"\u5927\u5510\u7535\u4fe1\u5b98\u5fae","stocks":600198,"type":"yidong"},{"seq":675896145,"ctime":1775805194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675896145.shtml","title":"\u5927\u5510\u5fae\u7535\u5b50\u8463\u4e8b\u957f\u9648\u4e2d\u6797\u51fa\u5e2d\u5317\u4eac\u4e13\u7cbe\u7279\u65b0\u4f01\u4e1a\u56fd\u9645\u7ade\u4e89\u529b\u63d0\u5347\u4ea4\u6d41\u4f1a","source":"\u5927\u5510\u7535\u4fe1\u5b98\u5fae","stocks":600198,"type":"yidong"},{"seq":675766659,"ctime":1775219929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675766659.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u516c\u53f8\u76f8\u63a7\u9635\u5929\u7ebf\u5df2\u5728\u4f4e\u8f68\u536b\u661f\u901a\u4fe1\u9886\u57df\u5b9e\u73b0\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600198,"type":"yidong"},{"seq":675763931,"ctime":1775216325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675763931.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u5b89\u5168\u82af\u7247\u548c\u7279\u79cd\u901a\u4fe1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600198,"type":"yidong"},{"seq":675755184,"ctime":1775203065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755184.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u622a\u81f3\u76ee\u524d\u672a\u4e0e\u4ee5\u8272\u5217\u76f8\u5173\u516c\u53f8\u5f00\u5c55\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600198,"type":"yidong"},{"seq":675506228,"ctime":1774335470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675506228.shtml","title":"\u7b97\u7535\u534f\u540c\u653f\u7b56\u5229\u597d\uff0c\u7535\u4fe1ETF\u6613\u65b9\u8fbe\u6da81.10%","source":"\u8d22\u95fb","stocks":600198,"type":"news"},{"seq":675229399,"ctime":1773236334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675229399.shtml","title":"\u5927\u5510\u7535\u4fe1\uff1a\u5e02\u503c\u53d7\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600198,"type":"yidong"}]
2026-08-17,7.96,8.18,7.64,8.1000,874202,695991700,6.71;2026-08-14,7.17,7.84,7.17,7.8400,537376,416085800,4.13;2026-08-13,7.28,7.36,7.12,7.1300,161592,116915000,1.24;2026-08-12,7.17,7.26,7.14,7.2400,140794,101559200,1.08;2026-08-11,7.21,7.24,7.12,7.1600,128278,92085100,0.99;2026-08-10,7.17,7.27,7.07,7.2700,164441,118187900,1.26;2026-08-07,7.32,7.35,7.15,7.2000,161847,116569500,1.24;2026-08-06,7.19,7.34,7.17,7.2800,207141,150404900,1.59;2026-08-05,7.17,7.27,7.13,7.2500,209478,151228600,1.61;2026-08-04,7.03,7.22,7.03,7.1700,176255,125969500,1.35;2026-08-03,6.93,7.06,6.92,7.0600,144256,101244600,1.11;2026-07-31,7.04,7.10,6.99,7.0100,210110,148188800,1.61;2026-07-30,6.93,7.04,6.81,6.8900,181071,125362200,1.39;2026-07-29,6.88,7.02,6.73,7.0200,220094,151923900,1.69;2026-07-28,6.70,6.99,6.70,6.8700,209718,144197600,1.61;2026-07-27,6.60,6.82,6.60,6.7900,131037,88389500,1.01;2026-07-24,6.81,6.88,6.64,6.6500,148154,99880500,1.14;2026-07-23,6.80,6.93,6.75,6.9000,168696,115528400,1.30;2026-07-22,6.97,6.99,6.81,6.8300,188816,130028300,1.45;2026-07-21,6.87,7.05,6.47,7.0400,291757,198172400,2.24;2026-07-20,6.87,6.99,6.75,6.8600,209494,143875500,1.61;2026-07-17,7.11,7.16,6.80,6.8400,251498,175828300,1.93;2026-07-16,7.21,7.35,7.12,7.1600,212802,153286700,1.63;2026-07-15,7.30,7.44,7.10,7.3200,242747,177271100,1.86;2026-07-14,8.03,8.04,7.27,7.3600,480402,356291000,3.69;2026-07-13,8.41,8.48,8.07,8.0800,258239,212811900,1.98;2026-07-10,8.38,8.75,8.33,8.4000,359544,306528400,2.76;2026-07-09,8.20,8.47,8.00,8.4500,315638,260461000,2.42;2026-07-08,8.40,8.42,8.04,8.1000,287066,234172700,2.20;2026-07-07,8.30,8.53,8.18,8.4800,280583,235147700,2.16;2026-07-06,9.00,9.07,8.37,8.3800,505593,437255000,3.88;2026-07-03,9.35,9.66,9.07,9.0700,548107,505021000,4.21;2026-07-02,9.37,9.93,9.20,9.4400,609643,580958900,4.68;2026-07-01,9.53,9.86,9.48,9.6600,628603,608552600,4.83;2026-06-30,9.08,9.70,8.80,9.6500,647008,607207800,4.97;2026-06-29,9.63,9.77,8.99,9.2400,609982,569018200,4.69;2026-06-26,9.45,9.80,9.31,9.7500,812922,782429100,6.24;2026-06-25,9.08,9.58,9.00,9.5700,750182,708836700,5.76;2026-06-24,9.19,9.48,8.90,9.0800,421257,383787400,3.24;2026-06-23,8.98,9.58,8.88,9.3100,562223,523212100,4.32;2026-06-22,8.80,9.10,8.56,9.0800,517818,456948900,3.98;2026-06-18,9.10,9.35,8.91,9.0100,438000,398648200,3.36;2026-06-17,9.38,9.39,9.20,9.2600,529155,491497200,4.06;2026-06-16,9.30,10.01,9.15,9.6300,773546,730567100,5.94;2026-06-15,9.11,9.46,9.01,9.3700,593097,548647200,4.56;2026-06-12,9.53,9.60,9.15,9.1900,608623,568755700,4.67;2026-06-11,9.16,9.61,9.07,9.4100,782339,734614500,6.01;2026-06-10,9.67,9.70,9.22,9.3000,991793,933254300,7.62;2026-06-09,8.54,9.34,8.50,9.3400,269843,247318500,2.07;2026-06-08,8.61,8.94,8.36,8.4900,537774,463853800,4.13;2026-06-05,8.94,9.20,8.71,8.9700,693088,624828000,5.32;2026-06-04,8.87,9.25,8.84,9.2500,1129465,1025336400,8.68;2026-06-03,8.17,8.86,8.14,8.8600,319776,276982200,2.46;2026-06-02,8.07,8.25,7.81,8.0500,322640,258721900,2.48;2026-06-01,8.00,8.20,7.92,8.0500,223855,180783400,1.72;2026-05-29,8.37,8.38,7.95,8.0000,321069,260169300,2.47;2026-05-28,8.22,8.45,8.06,8.3700,294278,242701200,2.26;2026-05-27,8.52,8.57,8.16,8.2200,296405,247617900,2.28;2026-05-26,8.89,8.89,8.41,8.5600,357957,307208400,2.75;2026-05-25,8.82,8.98,8.78,8.9500,358314,318761100,2.75;2026-05-22,8.67,8.82,8.61,8.7800,369524,322523500,2.84;2026-05-21,9.15,9.28,8.61,8.6400,618447,556411300,4.75;2026-05-20,9.20,9.34,9.06,9.1100,433765,397249600,3.33;2026-05-19,9.29,9.62,9.08,9.3700,549553,511982300,4.22;2026-05-18,9.24,9.54,9.13,9.2900,517788,480308600,3.98;2026-05-15,9.37,9.92,9.21,9.3100,771263,731167100,5.92;2026-05-14,10.11,10.21,9.49,9.5000,1044020,1021045000,8.02;2026-05-13,9.76,10.36,9.75,10.1600,1480631,1497204500,11.37;2026-05-12,10.09,10.69,9.98,10.1000,2102738,2193496000,16.15;2026-05-11,8.91,9.72,8.91,9.7200,670520,632693300,5.15;2026-05-08,8.68,8.85,8.55,8.8400,263087,229852500,2.02;2026-05-07,8.57,8.75,8.55,8.6900,248020,214937800,1.91;2026-05-06,8.67,8.67,8.50,8.5600,340667,293131600,2.62;2026-04-30,8.28,8.48,8.21,8.4000,332948,278075700,2.56;2026-04-29,7.88,8.70,7.87,8.4700,479136,402266800,3.68;2026-04-28,8.10,8.17,7.89,7.9400,225621,180521600,1.73;2026-04-27,8.06,8.26,7.98,8.2400,173745,141789500,1.33;2026-04-24,8.08,8.26,8.05,8.1500,171908,139776500,1.32;2026-04-23,8.40,8.47,8.09,8.1200,264724,217288300,2.03;2026-04-22,8.35,8.52,8.35,8.4800,134665,113946600,1.03;2026-04-21,8.55,8.56,8.34,8.4100,170501,143125500,1.31;2026-04-20,8.45,8.63,8.45,8.6100,132555,113664900,1.02;2026-04-17,8.45,8.54,8.42,8.5000,124957,106027900,0.96;2026-04-16,8.26,8.53,8.26,8.4700,163966,138024800,1.26;2026-04-15,8.48,8.50,8.26,8.2800,116194,97301500,0.89;2026-04-14,8.40,8.45,8.33,8.4200,115434,96785200,0.89;2026-04-13,8.29,8.34,8.25,8.3200,86252,71615600,0.66;2026-04-10,8.40,8.50,8.34,8.3500,125488,105533200,0.96;2026-04-09,8.40,8.40,8.32,8.3800,114344,95618700,0.88;2026-04-08,8.37,8.45,8.33,8.4500,160928,135146400,1.24;2026-04-07,8.06,8.27,8.05,8.2300,121652,99549300,0.93;2026-04-03,8.16,8.24,8.02,8.0600,96013,77814900,0.74;2026-04-02,8.23,8.32,8.06,8.1500,94014,76975800,0.72;2026-04-01,8.38,8.42,8.23,8.2900,110712,91696300,0.85;2026-03-31,8.27,8.41,8.23,8.2300,129967,107993000,1.00;2026-03-30,8.10,8.28,8.07,8.2700,125871,103188100,0.97;2026-03-27,7.97,8.39,7.95,8.2200,187450,153786800,1.44;2026-03-26,8.25,8.29,8.04,8.0500,119722,97283900,0.92;2026-03-25,8.18,8.30,8.17,8.2500,155118,127962700,1.19;2026-03-24,7.97,8.17,7.91,8.1500,199471,160093100,1.53;2026-03-23,8.10,8.23,7.77,7.8300,242462,193524200,1.86;2026-03-20,8.53,8.69,8.28,8.2800,161136,136040100,1.24;2026-03-19,8.60,8.69,8.52,8.5500,122661,105449800,0.94;2026-03-18,8.64,8.73,8.50,8.7200,152565,131308700,1.17;2026-03-17,8.88,8.91,8.61,8.6500,132147,115530500,1.01;2026-03-16,8.78,8.85,8.66,8.8500,138437,121220500,1.06;2026-03-13,8.96,8.97,8.77,8.7800,167415,148453000,1.29;2026-03-12,9.07,9.18,8.92,8.9700,174607,157532000,1.34;2026-03-11,9.23,9.48,9.12,9.1400,236909,219727800,1.82;2026-03-10,9.21,9.27,9.12,9.2300,150588,138620700,1.16;2026-03-09,9.00,9.15,8.82,9.1000,219715,196644100,1.69;2026-03-06,9.11,9.22,9.08,9.1400,131079,119970400,1.01;2026-03-05,9.06,9.27,9.05,9.1600,225903,206890200,1.74;2026-03-04,8.81,9.05,8.75,8.9000,224139,200271200,1.72;2026-03-03,9.64,9.70,8.85,8.9000,448424,411853500,3.44;2026-03-02,9.73,9.90,9.62,9.7100,260660,253357200,2.00;2026-02-27,9.82,9.89,9.72,9.8700,221228,217305200,1.70;2026-02-26,9.85,9.90,9.76,9.8500,233220,229091300,1.79;2026-02-25,9.75,9.87,9.66,9.8300,254176,248756100,1.95;2026-02-24,9.60,9.80,9.54,9.7500,244578,237824500,1.88
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u627f\u8bfa\u57fa\u6570\u9ad8\uff0c\u8d22\u52a1\u8d1f\u62c5\u63a9\u76d6\u771f\u5b9e\u4ef7\u503c","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u660e\u5dcd","date":"2014-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2137997.shtml"}]