[{"seq":55047823,"ctime":1764173037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251127\/55047823.shtml","title":"\u54c8\u7a7a\u8c03\uff1a\u54c8\u5c14\u6ee8\u7a7a\u8c03\u80a1\u4efd\u6709\u9650\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600202,"type":"notice"},{"seq":672652813,"ctime":1763718435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672652813.shtml","title":"\u54c8\u7a7a\u8c03\u62df\u6302\u724c\u8f6c\u8ba9\u5bcc\u5c71\u5ddd40%\u80a1\u6743 \u8fdb\u4e00\u6b65\u4f18\u5316\u8d44\u6e90\u914d\u7f6e","source":"\u667a\u901a\u8d22\u7ecf","stocks":600202,"type":"news"},{"seq":672349378,"ctime":1762731976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672349378.shtml","title":"300473\uff0c\u91cd\u5927\u5e76\u8d2d\u91cd\u7ec4\u901a\u8fc7\uff01\u91cd\u78c5\u76db\u4f1a\u5c06\u81f3\uff0c\u6838\u7535\u589e\u957f\u9884\u671f\u5f3a\u52b2\uff0c9\u53ea\u6982\u5ff5\u80a1\u201c\u8822\u8822\u6b32\u52a8\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600202,"type":"news"},{"seq":54676943,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54676943.shtml","title":"\u54c8\u7a7a\u8c03\uff1a\u54c8\u5c14\u6ee8\u7a7a\u8c03\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600202,"type":"notice"},{"seq":672095123,"ctime":1761727965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095123.shtml","title":"\u54c8\u7a7a\u8c03\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1617.85\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600202,"type":"yidong"},{"seq":672025564,"ctime":1761552314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025564.shtml","title":"\u54c8\u7a7a\u8c03\uff1a\u63a7\u80a1\u80a1\u4e1c\u534a\u5e74\u672a\u589e\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600202,"type":"yidong"},{"seq":671683235,"ctime":1760347798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683235.shtml","title":"\u54c8\u7a7a\u8c03\uff1a\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u63a7\u80a1\u5b50\u516c\u53f8\u5bcc\u5c71\u5ddd40%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600202,"type":"news"},{"seq":671616702,"ctime":1760019339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671616702.shtml","title":"\u591a\u5bb6\u5238\u5546\u51fa\u624b\uff01\u4e2d\u82af\u56fd\u9645\u4e24\u878d\u6298\u7b97\u7387\u964d\u81f30 \uff0c\u8fd8\u6709\u8fd9\u4e9b\u5927\u5e02\u503c\u80a1\u7968\u6298\u7b97\u7387\u4e3a0","source":"\u4e2d\u8bc1\u7f51","stocks":600202,"type":"news"},{"seq":671604312,"ctime":1760008512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671604312.shtml","title":"\u6298\u7b97\u7387\u201c\u5f52\u96f6\u201d\uff01\u591a\u5bb6\u5238\u5546\u51fa\u624b\uff0c\u5f71\u54cd\u591a\u5927\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u80e1\u98de\u519b","stocks":600202,"type":"news"},{"seq":671155219,"ctime":1757941927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671155219.shtml","title":"\u54c8\u7a7a\u8c03\uff1a\u56f4\u7ed5\u4e09\u5927\u5e02\u573a\u5f3a\u5316\u6280\u672f\u521b\u65b0\u4e0e\u4ea7\u4e1a\u534f\u540c\uff0c\u6301\u7eed\u63d0\u5347\u7efc\u5408\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600202,"type":"news"},{"seq":54156233,"ctime":1757520237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250911\/54156233.shtml","title":"\u54c8\u7a7a\u8c03\uff1a\u54c8\u5c14\u6ee8\u7a7a\u8c03\u80a1\u4efd\u6709\u9650\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600202,"type":"notice"},{"seq":670493533,"ctime":1755646924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670493533.shtml","title":"\u54c8\u7a7a\u8c03\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f\uff0c\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u51cf\u5c1122.53%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600202,"type":"news"},{"seq":53703805,"ctime":1755619648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53703805.shtml","title":"\u54c8\u7a7a\u8c03\uff1a\u54c8\u5c14\u6ee8\u7a7a\u8c03\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600202,"type":"notice"},{"seq":53703807,"ctime":1755619541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53703807.shtml","title":"\u54c8\u7a7a\u8c03\uff1a\u54c8\u5c14\u6ee8\u7a7a\u8c03\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600202,"type":"notice"},{"seq":670477913,"ctime":1755597286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670477913.shtml","title":"\u54c8\u7a7a\u8c03\uff1a\u4e0a\u534a\u5e74\u4e8f\u635f764.31\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600202,"type":"news"},{"seq":670114718,"ctime":1754295111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670114718.shtml","title":"\u54c8\u7a7a\u8c03\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653073.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600202,"type":"yidong"},{"seq":670075152,"ctime":1754035854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075152.shtml","title":"\u54c8\u7a7a\u8c03\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653121.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600202,"type":"yidong"},{"seq":669905540,"ctime":1753431093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669905540.shtml","title":"\u54c8\u7a7a\u8c03\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651278.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600202,"type":"yidong"},{"seq":53234299,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234299.shtml","title":"\u54c8\u7a7a\u8c03\uff1a\u54c8\u5c14\u6ee8\u7a7a\u8c03\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600202,"type":"notice"},{"seq":668880596,"ctime":1749802282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668880596.shtml","title":"\u54c8\u7a7a\u8c03\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651258.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600202,"type":"yidong"},{"seq":668849055,"ctime":1749716941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668849055.shtml","title":"\u53bb\u5e743657\u5bb6A\u80a1\u4e0a\u5e02\u4f01\u4e1a\u51fa\u6d77\u6398\u91d1 \u8c01\u662f\u65b0\u52bf\u529b","source":"\u65b0\u4eac\u62a5","stocks":600202,"type":"news"}]

2025-12-05,5.95,6.05,5.86,6.0300,82252,49110600,2.15;2025-12-04,6.10,6.13,5.89,5.9100,87956,52684600,2.29;2025-12-03,6.10,6.22,6.04,6.1200,51884,31647300,1.35;2025-12-02,6.15,6.17,6.01,6.1500,75656,46270800,1.97;2025-12-01,6.18,6.26,6.11,6.1600,67995,42040600,1.77;2025-11-28,6.08,6.20,6.01,6.1900,68726,42065100,1.79;2025-11-27,6.07,6.13,6.00,6.0600,56686,34376400,1.48;2025-11-26,6.20,6.23,6.00,6.0300,83224,50874400,2.17;2025-11-25,6.15,6.21,6.11,6.1900,86648,53517800,2.26;2025-11-24,5.95,6.11,5.90,6.0600,123626,74434200,3.23;2025-11-21,6.24,6.36,5.88,5.8800,158457,95546000,4.13;2025-11-20,6.38,6.43,6.23,6.3100,80025,50641900,2.09;2025-11-19,6.47,6.55,6.27,6.3700,98530,62687300,2.57;2025-11-18,6.59,6.61,6.42,6.4700,86494,56036900,2.26;2025-11-17,6.59,6.62,6.50,6.6100,82240,54065500,2.15;2025-11-14,6.53,6.63,6.37,6.5900,100023,65808600,2.61;2025-11-13,6.50,6.55,6.39,6.5000,93564,60632700,2.44;2025-11-12,6.59,6.59,6.44,6.4800,96588,62771000,2.52;2025-11-11,6.51,6.66,6.49,6.6000,112059,73687500,2.92;2025-11-10,6.55,6.60,6.46,6.5100,103195,67317100,2.69;2025-11-07,6.52,6.67,6.46,6.5400,126235,82675700,3.29;2025-11-06,6.54,6.65,6.41,6.5100,130787,84822400,3.41;2025-11-05,6.40,6.55,6.32,6.5200,232715,150780400,6.07;2025-11-04,6.39,6.67,6.23,6.4600,220858,141783900,5.76;2025-11-03,6.24,6.56,6.18,6.3300,231104,147066100,6.03;2025-10-31,6.06,6.20,6.02,6.1700,103776,63666400,2.71;2025-10-30,6.12,6.18,6.04,6.0800,106632,65062900,2.78;2025-10-29,6.21,6.21,6.04,6.1400,84267,51595400,2.20;2025-10-28,6.12,6.28,6.12,6.2200,62343,38798000,1.63;2025-10-27,6.20,6.25,6.08,6.1800,84353,51954400,2.20;2025-10-24,6.24,6.29,6.16,6.2000,97614,60741500,2.55;2025-10-23,6.18,6.28,6.13,6.2300,105231,65203300,2.75;2025-10-22,6.07,6.23,6.02,6.2100,94339,58226000,2.46;2025-10-21,5.92,6.11,5.92,6.1000,76031,45838200,1.98;2025-10-20,5.81,5.94,5.75,5.9400,49508,29117800,1.29;2025-10-17,5.86,5.92,5.78,5.7900,63859,37240300,1.67;2025-10-16,5.96,5.98,5.82,5.8600,59431,34937600,1.55;2025-10-15,5.94,6.00,5.89,5.9500,59198,35212500,1.54;2025-10-14,5.92,6.01,5.87,5.9400,81252,48296900,2.12;2025-10-13,5.75,5.94,5.60,5.9000,88983,51847100,2.32;2025-10-10,5.78,5.97,5.72,5.9500,82958,48969900,2.16;2025-10-09,5.78,5.86,5.74,5.8000,54177,31390400,1.41;2025-09-30,5.84,5.84,5.74,5.7800,44551,25765500,1.16;2025-09-29,5.77,5.85,5.58,5.8100,71096,40965300,1.85;2025-09-26,5.60,5.81,5.59,5.7400,77700,44465200,2.03;2025-09-25,5.72,5.78,5.59,5.6200,68237,38638800,1.78;2025-09-24,5.52,5.75,5.41,5.6800,106817,60121900,2.79;2025-09-23,5.68,5.70,5.26,5.5100,142618,77305500,3.72;2025-09-22,5.90,5.90,5.63,5.6800,84099,48009600,2.19;2025-09-19,5.91,5.95,5.65,5.8000,107458,62030600,2.80;2025-09-18,6.10,6.11,5.83,5.8900,111825,66852600,2.92;2025-09-17,6.07,6.16,6.03,6.0900,77097,47046400,2.01;2025-09-16,5.99,6.07,5.94,6.0600,86873,52264100,2.27;2025-09-15,6.04,6.07,5.94,5.9800,66271,39616400,1.73;2025-09-12,6.08,6.12,6.03,6.0600,69367,42136900,1.81;2025-09-11,6.07,6.08,5.93,6.0700,76613,46067100,2.00;2025-09-10,6.06,6.10,6.01,6.0900,66512,40330100,1.74;2025-09-09,6.08,6.13,5.99,6.0400,81809,49496600,2.13;2025-09-08,6.03,6.08,5.96,6.0700,69866,42098600,1.82;2025-09-05,5.94,6.05,5.85,5.9900,89832,53669000,2.34;2025-09-04,5.86,6.10,5.79,5.9600,150757,90295100,3.93;2025-09-03,6.08,6.13,5.79,5.8300,92683,55134400,2.42;2025-09-02,6.09,6.10,5.86,6.0300,121200,72229200,3.16;2025-09-01,5.99,6.19,5.98,6.0900,108286,66067900,2.82;2025-08-29,6.03,6.12,5.95,6.0000,94129,56539900,2.46;2025-08-28,6.02,6.18,5.81,6.0700,152461,91737300,3.98;2025-08-27,6.21,6.29,6.02,6.0200,180725,111725200,4.71;2025-08-26,6.11,6.30,6.04,6.2200,142691,88721200,3.72;2025-08-25,6.21,6.22,6.08,6.1200,132029,81085300,3.44;2025-08-22,6.15,6.27,6.04,6.1700,177666,109015600,4.63;2025-08-21,6.06,6.35,6.04,6.2000,237769,146966900,6.20;2025-08-20,5.95,6.04,5.93,6.0300,113025,67795000,2.95;2025-08-19,5.83,5.99,5.78,5.9500,120331,71138100,3.14;2025-08-18,5.89,5.90,5.81,5.8300,110675,64750600,2.89;2025-08-15,5.79,5.92,5.79,5.8200,104252,60974600,2.72;2025-08-14,5.99,5.99,5.79,5.8100,122032,71765800,3.18;2025-08-13,6.06,6.07,5.94,5.9600,123118,73696000,3.21;2025-08-12,6.05,6.10,6.02,6.0400,116864,70826400,3.05;2025-08-11,6.00,6.11,5.99,6.0600,131232,79408100,3.42;2025-08-08,5.96,6.02,5.88,6.0100,122836,73273900,3.20;2025-08-07,6.02,6.05,5.92,5.9300,137996,82177500,3.60;2025-08-06,6.00,6.04,5.94,6.0000,158708,95187000,4.14;2025-08-05,5.92,6.03,5.90,6.0000,207857,124015400,5.42;2025-08-04,5.88,5.94,5.71,5.8900,213775,125448700,5.58;2025-08-01,5.97,5.97,5.81,5.8800,395912,232307300,10.33;2025-07-31,5.68,6.28,5.67,5.9700,586975,356573300,15.31;2025-07-30,5.70,5.71,5.63,5.7100,93592,53057000,2.44;2025-07-29,5.81,5.82,5.64,5.6900,94548,53804100,2.47;2025-07-28,5.78,5.84,5.76,5.8000,76421,44299900,1.99;2025-07-25,5.78,5.81,5.74,5.7800,66671,38474400,1.74;2025-07-24,5.75,5.79,5.73,5.7900,91861,53023600,2.40;2025-07-23,5.79,5.84,5.72,5.7500,104142,60046900,2.72;2025-07-22,5.83,5.85,5.72,5.7900,96743,55873600,2.52;2025-07-21,5.68,5.83,5.61,5.8000,128540,74264400,3.35;2025-07-18,5.68,5.70,5.56,5.6500,80101,44990900,2.09;2025-07-17,5.62,5.74,5.60,5.6600,96765,55024300,2.52;2025-07-16,5.58,5.65,5.54,5.6300,90391,50707300,2.36;2025-07-15,5.71,5.71,5.50,5.5700,149014,83155900,3.89;2025-07-14,5.72,5.79,5.69,5.7600,91165,52397000,2.38;2025-07-11,5.78,5.78,5.64,5.6900,110720,63017000,2.89;2025-07-10,5.74,5.78,5.70,5.7700,102851,58958200,2.68;2025-07-09,5.76,5.79,5.70,5.7300,118096,67859900,3.08;2025-07-08,5.82,5.83,5.71,5.7600,159561,91678700,4.16;2025-07-07,5.65,5.84,5.65,5.8100,259991,149732000,6.78;2025-07-04,5.65,5.70,5.55,5.5900,110649,62169800,2.89;2025-07-03,5.68,5.75,5.60,5.6800,137274,77670900,3.58;2025-07-02,5.65,5.68,5.59,5.6700,114823,64829400,3.00;2025-07-01,5.60,5.67,5.56,5.6400,104982,59029800,2.74;2025-06-30,5.53,5.62,5.50,5.6100,97954,54572200,2.56;2025-06-27,5.47,5.55,5.46,5.4800,65827,36175000,1.72;2025-06-26,5.50,5.55,5.45,5.4700,83439,45853900,2.18;2025-06-25,5.48,5.52,5.43,5.5100,96630,52963600,2.52;2025-06-24,5.30,5.49,5.30,5.4700,100214,54589600,2.61;2025-06-23,5.13,5.38,5.06,5.3400,102352,54028900,2.67;2025-06-20,5.18,5.23,5.15,5.1700,73995,38382000,1.93;2025-06-19,5.41,5.41,5.14,5.1800,167388,87646900,4.37;2025-06-18,5.46,5.50,5.34,5.4100,114221,61990300,2.98;2025-06-17,5.47,5.53,5.43,5.5000,127730,69943500,3.33;2025-06-16,5.45,5.57,5.42,5.4700,124086,68198300,3.24;2025-06-13,5.64,5.64,5.41,5.4700,201003,110321700,5.24;2025-06-12,5.60,5.70,5.58,5.6400,193266,108779700,5.04;2025-06-11,5.65,5.68,5.58,5.6300,173627,97756200,4.53;2025-06-10,5.82,5.86,5.58,5.6400,243451,138594200,6.35;2025-06-09,5.65,6.08,5.62,5.8200,320354,186058900,8.36