[{"seq":659580846,"ctime":1720430433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659580846.shtml","title":"\u4ea7\u4e1a\u94fe\u4eba\u58eb\uff1a\u82f9\u679c\u4e0a\u8c03iPhone 16\u7cfb\u5217\u4eca\u5e74\u5907\u8d27\u76ee\u6807\u81f39000\u4e07\u90e8\u5de6\u53f3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600203,"type":"news"},{"seq":658783696,"ctime":1718243141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783696.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u6770\u7f8e\u7279\u3001\u60e0\u5a01\u79d1\u6280\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600203,"type":"news"},{"seq":658553181,"ctime":1717566673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658553181.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u5c40\u90e8\u6d3b\u8dc3 \u5171\u8fbe\u7535\u58f0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600203,"type":"news"},{"seq":658503069,"ctime":1717466789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658503069.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u5149\u5927\u540c\u521b\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600203,"type":"news","yidong":"1"},{"seq":658323046,"ctime":1716978193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658323046.shtml","title":"\u798f\u65e5\u7167\u660e\u8363\u83b7\u7269\u8054\u7f51\u4f01\u4e1a\u8ba4\u8bc1","source":"\u798f\u65e5\u7535\u5b50\u5b98\u5fae","stocks":600203,"type":"yidong"},{"seq":658306249,"ctime":1716950331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658306249.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u5149\u5927\u540c\u521b\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600203,"type":"news"},{"seq":658083262,"ctime":1716364365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083262.shtml","title":"\u798f\u65e5\u7535\u5b5005\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600203,"type":"yidong"},{"seq":658077026,"ctime":1716342475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077026.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u5f3a\uff0c\u5955\u4e1c\u7535\u5b5020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600203,"type":"news"},{"seq":658037923,"ctime":1716277840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658037923.shtml","title":"\u798f\u65e5\u7535\u5b5005\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600203,"type":"yidong","yidong":"1"},{"seq":658032099,"ctime":1716257031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658032099.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u6625\u79cb\u7535\u5b50\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600203,"type":"news","yidong":"1"},{"seq":47642047,"ctime":1715270846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240510\/47642047.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u798f\u5efa\u798f\u65e5\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600203,"type":"notice"},{"seq":47642095,"ctime":1715270738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240510\/47642095.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u798f\u5efa\u798f\u65e5\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600203,"type":"notice"},{"seq":47642057,"ctime":1715270736,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240510\/47642057.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u798f\u5efa\u798f\u65e5\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2023\u5e74\u5e74\u5ea6\u62a5\u544a\u66f4\u6b63\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600203,"type":"notice"},{"seq":657654485,"ctime":1715241130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657654485.shtml","title":"\u798f\u65e5\u7535\u5b5005\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600203,"type":"yidong"},{"seq":657606373,"ctime":1715154731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606373.shtml","title":"\u798f\u65e5\u7535\u5b5005\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600203,"type":"yidong","yidong":"1"},{"seq":47453063,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47453063.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u798f\u5efa\u798f\u65e5\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600203,"type":"notice"},{"seq":657327764,"ctime":1714117943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327764.shtml","title":"\u798f\u65e5\u7535\u5b5004\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600203,"type":"yidong","yidong":"1"},{"seq":657025489,"ctime":1713430811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657025489.shtml","title":"\u798f\u65e5\u7535\u5b5004\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600203,"type":"yidong","yidong":"1"},{"seq":657018009,"ctime":1713416627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657018009.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u5348\u540e\u8d70\u5f3a \u5b89\u6d01\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600203,"type":"news","yidong":"1"},{"seq":656969596,"ctime":1713340404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969596.shtml","title":"\u798f\u65e5\u7535\u5b5004\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600203,"type":"yidong","yidong":"1"},{"seq":46913127,"ctime":1712851646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46913127.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u798f\u5efa\u798f\u65e5\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600203,"type":"notice"},{"seq":46913163,"ctime":1712851538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46913163.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u798f\u5efa\u798f\u65e5\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600203,"type":"notice"},{"seq":656645129,"ctime":1712562725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645129.shtml","title":"\u798f\u65e5\u7535\u5b5004\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600203,"type":"yidong"},{"seq":656488944,"ctime":1711957966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488944.shtml","title":"\u798f\u65e5\u7535\u5b5004\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600203,"type":"yidong"},{"seq":656458664,"ctime":1711714519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656458664.shtml","title":"\u798f\u65e5\u7535\u5b50\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51655375.84\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600203,"type":"yidong","yidong":"1"},{"seq":656439121,"ctime":1711698699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439121.shtml","title":"\u798f\u65e5\u7535\u5b5003\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600203,"type":"yidong","yidong":"1"},{"seq":656085153,"ctime":1710889378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656085153.shtml","title":"\u56fd\u4ea7\u624b\u673a\u5de8\u5934\u52a0\u901f\u62a2\u6ee9\u201cAI+\u6298\u53e0\u5c4f\u201d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600203,"type":"news"},{"seq":656012342,"ctime":1710748404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012342.shtml","title":"\u798f\u65e5\u7535\u5b5003\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600203,"type":"yidong"},{"seq":655960380,"ctime":1710489114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960380.shtml","title":"\u798f\u65e5\u7535\u5b5003\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600203,"type":"yidong","yidong":"1"},{"seq":655501459,"ctime":1709258408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501459.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u5149\u5927\u540c\u521b\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600203,"type":"news"},{"seq":655467443,"ctime":1709199385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655467443.shtml","title":"\u798f\u65e5\u7535\u5b50\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51651174.49\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600203,"type":"yidong","yidong":"1"},{"seq":655461922,"ctime":1709193168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461922.shtml","title":"\u798f\u65e5\u7535\u5b5002\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600203,"type":"yidong","yidong":"1"},{"seq":655252458,"ctime":1708614226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655252458.shtml","title":"IPO\u9879\u76ee\u544a\u5439\uff0c\u5b9a\u589e\u9879\u76ee\u6d88\u606f\u8d70\u6f0f \u5174\u4e1a\u8bc1\u5238\u5747\u4e3a\u4fdd\u8350\u4eba","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600203,"type":"yidong"},{"seq":655130532,"ctime":1708413500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655130532.shtml","title":"\u7f5a\u6ca16363\u4e07\u5143\uff01\u91cd\u5e86\u8bc1\u76d1\u5c40\u5f00\u51fa\u9f99\u5e74\u201c1\u53f7\u201d\u7f5a\u5355\uff0c\u6848\u6d89\u5185\u5e55\u4ea4\u6613\u798f\u65e5\u7535\u5b50","source":"\u91d1\u878d\u754c","stocks":600203,"type":"news"},{"seq":655025716,"ctime":1707378987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025716.shtml","title":"\u798f\u65e5\u7535\u5b5002\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600203,"type":"yidong","yidong":"1"},{"seq":654646062,"ctime":1706693367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654646062.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u9884\u8ba12023\u5e74\u4e1a\u7ee9\u6539\u5584 \u79ef\u6781\u63a8\u8fdb\u6d88\u8d39\u7535\u5b50\u65b0\u54c1\u7c7b","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":600203,"type":"yidong"},{"seq":45940497,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940497.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u798f\u5efa\u798f\u65e5\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600203,"type":"notice"}]
2024-07-26,5.65,5.71,5.53,5.6300,159429,89647900,2.69;2024-07-25,5.90,5.90,5.59,5.6800,190562,108986000,3.21;2024-07-24,5.90,5.98,5.86,5.9200,111428,65905900,1.88;2024-07-23,6.02,6.05,5.88,5.8800,124563,73912500,2.10;2024-07-22,5.94,6.08,5.94,6.0200,108327,65024200,1.83;2024-07-19,5.91,6.11,5.87,5.9900,138020,82979900,2.33;2024-07-18,5.98,5.99,5.82,5.9100,170391,100589600,2.87;2024-07-17,6.13,6.16,6.00,6.0300,165732,100176700,2.79;2024-07-16,6.12,6.24,6.09,6.1500,159895,98414200,2.70;2024-07-15,6.10,6.17,6.00,6.1200,145632,88619700,2.46;2024-07-12,6.20,6.21,6.07,6.1000,206966,126726700,3.49;2024-07-11,6.25,6.32,6.19,6.2600,211039,132133400,3.56;2024-07-10,6.24,6.34,6.15,6.1600,209937,130540300,3.54;2024-07-09,6.04,6.40,5.95,6.3100,341908,212693100,5.77;2024-07-08,6.09,6.17,6.00,6.0500,152041,92272100,2.56;2024-07-05,6.07,6.17,5.97,6.1100,149312,90875400,2.52;2024-07-04,6.20,6.23,6.05,6.0700,134536,82375500,2.27;2024-07-03,6.25,6.32,6.14,6.1800,140377,87086900,2.37;2024-07-02,6.38,6.44,6.28,6.3000,184273,116710900,3.11;2024-07-01,6.28,6.46,6.21,6.3700,275764,174297900,4.65;2024-06-28,6.12,6.55,6.01,6.3500,393100,249396600,6.63;2024-06-27,6.28,6.46,6.15,6.1500,333695,210741600,5.63;2024-06-26,5.97,6.20,5.90,6.2000,235412,143376500,3.97;2024-06-25,6.06,6.09,5.96,5.9900,158852,95459800,2.68;2024-06-24,6.10,6.16,5.95,5.9900,216197,130378500,3.65;2024-06-21,6.10,6.15,5.98,6.1300,207082,125796300,3.49;2024-06-20,6.25,6.44,6.09,6.1000,293757,182983500,4.95;2024-06-19,6.50,6.54,6.31,6.3200,242673,154836000,4.09;2024-06-18,6.48,6.56,6.39,6.5000,246604,159734100,4.16;2024-06-17,6.30,6.57,6.27,6.4500,283248,183061500,4.78;2024-06-14,6.47,6.48,6.27,6.3800,272413,173529900,4.59;2024-06-13,6.37,6.86,6.35,6.5300,482877,318728600,8.14;2024-06-12,6.18,6.46,6.18,6.3700,402208,255713600,6.78;2024-06-11,5.95,6.15,5.80,6.1200,260794,156342900,4.40;2024-06-07,6.10,6.28,5.90,6.0800,318489,194411500,5.37;2024-06-06,6.46,6.55,5.99,5.9900,641697,397562800,10.82;2024-06-05,6.10,6.87,6.10,6.6600,622024,402063500,10.49;2024-06-04,7.32,7.40,6.70,6.7000,430878,291917500,7.27;2024-06-03,7.56,7.79,7.30,7.4400,473286,354252200,7.98;2024-05-31,7.41,7.87,7.41,7.6000,614337,472253100,10.36;2024-05-30,7.46,7.80,7.31,7.4500,484972,366196100,8.18;2024-05-29,7.30,7.98,7.25,7.6100,707533,539318800,11.93;2024-05-28,7.38,7.49,7.25,7.3300,356966,262485200,6.02;2024-05-27,7.38,7.44,7.12,7.4300,455160,330904800,7.68;2024-05-24,7.70,7.72,7.32,7.3300,710946,529170500,11.99;2024-05-23,7.71,8.19,7.58,7.8300,1036090,817353900,17.47;2024-05-22,7.67,8.20,7.61,7.7500,1282372,1005101800,21.63;2024-05-21,6.82,7.58,6.80,7.5800,766161,564709800,12.92;2024-05-20,6.85,6.99,6.82,6.8900,265315,182601200,4.47;2024-05-17,6.99,7.03,6.75,6.8600,385919,264649600,6.51;2024-05-16,7.10,7.19,6.94,6.9600,454220,320475400,7.66;2024-05-15,7.25,7.48,7.01,7.1600,536740,387825300,9.05;2024-05-14,7.33,7.53,7.30,7.3300,560620,414605900,9.45;2024-05-13,7.08,7.55,6.90,7.4600,786078,574251800,13.26;2024-05-10,7.10,7.27,6.94,7.1200,628318,445390500,10.60;2024-05-09,7.00,7.47,6.86,7.2000,1026188,729228400,17.31;2024-05-08,6.38,7.00,6.17,7.0000,919221,619144900,15.50;2024-05-07,6.48,6.51,6.25,6.3600,356941,227057200,6.02;2024-05-06,6.48,6.66,6.42,6.5000,410181,267306100,6.92;2024-04-30,6.55,6.74,6.29,6.4300,566102,366289600,9.55;2024-04-29,6.73,6.87,6.66,6.8200,638566,430908400,10.77;2024-04-26,6.08,6.66,6.04,6.6600,661143,425413200,11.15;2024-04-25,6.05,6.20,5.92,6.0500,348489,211991700,5.88;2024-04-24,6.00,6.25,5.80,6.1300,452908,273999900,7.64;2024-04-23,6.33,6.43,6.01,6.0500,455249,277812500,7.68;2024-04-22,6.92,7.00,6.26,6.3600,627239,405874700,10.58;2024-04-19,7.26,7.62,6.88,6.9500,857125,615057500,14.45;2024-04-18,6.86,7.26,6.65,7.2600,816657,572516300,13.77;2024-04-17,6.01,6.60,6.01,6.6000,605059,386435400,10.20;2024-04-16,6.55,6.60,6.00,6.0000,643419,394885800,10.85;2024-04-15,6.98,7.20,6.47,6.6700,667171,457272200,11.25;2024-04-12,7.25,7.51,6.98,7.0500,668387,478633900,11.27;2024-04-11,7.62,8.26,7.23,7.3200,734623,573183500,12.39;2024-04-10,8.61,8.69,7.95,7.9500,721481,597652500,12.17;2024-04-09,8.58,9.35,8.18,8.8300,967255,845338000,16.31;2024-04-08,8.70,9.35,8.30,9.0500,1316694,1180513700,22.20;2024-04-03,8.20,9.22,7.88,8.8300,1226611,1056834000,20.69;2024-04-02,7.84,8.49,7.76,8.4100,1100860,901303500,18.56;2024-04-01,8.10,8.40,7.80,7.8700,1153912,925841300,19.46;2024-03-29,7.00,7.67,6.85,7.6700,797842,581289600,13.45;2024-03-28,6.55,7.10,6.54,6.9700,498569,344460600,8.41;2024-03-27,7.11,7.13,6.55,6.6000,396590,272940900,6.69;2024-03-26,7.04,7.40,6.81,7.2200,516622,366710700,8.71;2024-03-25,7.34,7.52,7.04,7.2100,448580,328304900,7.56;2024-03-22,7.41,7.45,7.18,7.2200,348914,253514100,5.88;2024-03-21,7.48,7.61,7.26,7.3600,523437,389244300,8.83;2024-03-20,7.28,7.69,7.28,7.5800,573266,431664200,9.67;2024-03-19,7.42,7.62,7.35,7.3600,596866,445927100,10.07;2024-03-18,7.77,8.22,7.39,7.6300,1246920,956442900,21.03;2024-03-15,6.71,7.61,6.63,7.6100,1019743,752458800,17.20;2024-03-14,6.50,7.01,6.41,6.9200,704238,473366600,11.88;2024-03-13,6.31,6.78,6.31,6.6100,554264,358945100,9.35;2024-03-12,6.26,6.68,6.10,6.4700,611348,390530000,10.31;2024-03-11,6.10,6.51,6.08,6.2600,518686,325653700,8.75;2024-03-08,5.72,6.13,5.68,6.0600,445122,266682800,7.51;2024-03-07,6.00,6.08,5.76,5.7900,342827,202320000,5.78;2024-03-06,5.96,6.21,5.91,6.0300,445397,269021800,7.51;2024-03-05,5.89,6.57,5.70,6.1900,740074,449721600,12.48;2024-03-04,6.09,6.28,5.83,6.0600,745329,448314500,12.57;2024-03-01,5.74,6.14,5.61,5.9600,845464,500880300,14.26;2024-02-29,4.98,5.58,4.93,5.5800,400162,211043400,6.75;2024-02-28,5.68,5.79,5.05,5.0700,395010,215048700,6.66;2024-02-27,5.29,5.58,5.26,5.5700,193237,105062400,3.26;2024-02-26,5.21,5.51,5.06,5.3300,286604,152077600,4.83;2024-02-23,4.91,5.16,4.86,5.1500,258703,129947300,4.36;2024-02-22,4.66,4.85,4.66,4.8500,218970,104712200,3.69;2024-02-21,4.56,4.84,4.47,4.6700,247664,116576100,4.18;2024-02-20,4.47,4.61,4.32,4.5800,281351,126599500,4.74;2024-02-19,4.02,4.48,4.01,4.4600,410597,176127700,6.92;2024-02-08,3.65,4.07,3.57,4.0700,401515,159281000,6.77;2024-02-07,4.13,4.16,3.70,3.7000,408835,157974900,6.89;2024-02-06,4.30,4.32,4.01,4.1100,382048,156210200,6.44;2024-02-05,4.93,4.93,4.46,4.4600,157744,71252900,2.66;2024-02-02,5.30,5.44,4.75,4.9600,194916,99375300,3.29;2024-02-01,5.44,5.49,5.23,5.2700,185927,99440400,3.14;2024-01-31,5.90,5.90,5.40,5.4300,204463,114678600,3.45;2024-01-30,6.08,6.14,5.91,5.9100,79306,47708700,1.34;2024-01-29,6.42,6.44,6.10,6.1200,112175,69673700,1.89
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u901a\u4fe1\u5e03\u5c40\u6210\u679c\u663e\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160823\/8042543.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u624b\u673aODM\u652f\u6491\u4e1a\u7ee9\uff0c\u6709\u671b\u53d7\u76ca\u56fd\u4f01\u6539\u9769","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160613\/6010467.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5730\u65b9\u56fd\u4f01\u6539\u9769\u8303\u672c\uff0c\u51fa\u6e05\u6574\u5408\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u660e\u5dcd","date":"2016-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5568057.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u624b\u673a\u4e0eLED\u4e1a\u52a1\u786e\u4fdd\u4f4e\u4f30\u503c\uff0c\u56fd\u4f01\u6539\u9769\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u660e\u5dcd","date":"2015-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4738816.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u624b\u673a\u4e0eLED\u4e1a\u52a1\u6210\u957f\u88ab\u4f4e\u4f30\uff0c\u56fd\u4f01\u6539\u9769\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u660e\u5dcd","date":"2015-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4514023.shtml"}]