[{"seq":657025489,"ctime":1713430811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657025489.shtml","title":"\u798f\u65e5\u7535\u5b5004\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600203,"type":"yidong","yidong":"1"},{"seq":657018009,"ctime":1713416627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657018009.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u5348\u540e\u8d70\u5f3a \u5b89\u6d01\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600203,"type":"news","yidong":"1"},{"seq":656969596,"ctime":1713340404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969596.shtml","title":"\u798f\u65e5\u7535\u5b5004\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600203,"type":"yidong","yidong":"1"},{"seq":46913127,"ctime":1712851646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46913127.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u798f\u5efa\u798f\u65e5\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600203,"type":"notice"},{"seq":46913163,"ctime":1712851538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46913163.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u798f\u5efa\u798f\u65e5\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600203,"type":"notice"},{"seq":656645129,"ctime":1712562725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645129.shtml","title":"\u798f\u65e5\u7535\u5b5004\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600203,"type":"yidong"},{"seq":656488944,"ctime":1711957966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488944.shtml","title":"\u798f\u65e5\u7535\u5b5004\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600203,"type":"yidong"},{"seq":656458664,"ctime":1711714519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656458664.shtml","title":"\u798f\u65e5\u7535\u5b50\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51655375.84\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600203,"type":"yidong","yidong":"1"},{"seq":656439121,"ctime":1711698699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439121.shtml","title":"\u798f\u65e5\u7535\u5b5003\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600203,"type":"yidong","yidong":"1"},{"seq":656085153,"ctime":1710889378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656085153.shtml","title":"\u56fd\u4ea7\u624b\u673a\u5de8\u5934\u52a0\u901f\u62a2\u6ee9\u201cAI+\u6298\u53e0\u5c4f\u201d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600203,"type":"news"},{"seq":656012342,"ctime":1710748404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012342.shtml","title":"\u798f\u65e5\u7535\u5b5003\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600203,"type":"yidong"},{"seq":655960380,"ctime":1710489114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960380.shtml","title":"\u798f\u65e5\u7535\u5b5003\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600203,"type":"yidong","yidong":"1"},{"seq":655501459,"ctime":1709258408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501459.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u5149\u5927\u540c\u521b\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600203,"type":"news"},{"seq":655467443,"ctime":1709199385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655467443.shtml","title":"\u798f\u65e5\u7535\u5b50\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51651174.49\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600203,"type":"yidong","yidong":"1"},{"seq":655461922,"ctime":1709193168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461922.shtml","title":"\u798f\u65e5\u7535\u5b5002\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600203,"type":"yidong","yidong":"1"},{"seq":655252458,"ctime":1708614226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655252458.shtml","title":"IPO\u9879\u76ee\u544a\u5439\uff0c\u5b9a\u589e\u9879\u76ee\u6d88\u606f\u8d70\u6f0f \u5174\u4e1a\u8bc1\u5238\u5747\u4e3a\u4fdd\u8350\u4eba","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600203,"type":"yidong"},{"seq":655130532,"ctime":1708413500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655130532.shtml","title":"\u7f5a\u6ca16363\u4e07\u5143\uff01\u91cd\u5e86\u8bc1\u76d1\u5c40\u5f00\u51fa\u9f99\u5e74\u201c1\u53f7\u201d\u7f5a\u5355\uff0c\u6848\u6d89\u5185\u5e55\u4ea4\u6613\u798f\u65e5\u7535\u5b50","source":"\u91d1\u878d\u754c","stocks":600203,"type":"news"},{"seq":655025716,"ctime":1707378987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025716.shtml","title":"\u798f\u65e5\u7535\u5b5002\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600203,"type":"yidong","yidong":"1"},{"seq":654646062,"ctime":1706693367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654646062.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u9884\u8ba12023\u5e74\u4e1a\u7ee9\u6539\u5584 \u79ef\u6781\u63a8\u8fdb\u6d88\u8d39\u7535\u5b50\u65b0\u54c1\u7c7b","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":600203,"type":"yidong"},{"seq":45940497,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940497.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u798f\u5efa\u798f\u65e5\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600203,"type":"notice"},{"seq":653643653,"ctime":1703811232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653643653.shtml","title":"\u798f\u65e5\u7535\u5b50\u53c2\u52a0\u798f\u5efa\u7701\u4fe1\u606f\u6280\u672f\u5e94\u7528\u521b\u65b0\u53d1\u5c55\u5927\u4f1a\uff0c\u4e3a\u4fe1\u606f\u5b89\u5168\u4ea7\u4e1a\u8d21\u732e\u529b\u91cf","source":"\u798f\u65e5\u7535\u5b50\u5b98\u7f51","stocks":600203,"type":"yidong"},{"seq":653637779,"ctime":1703805169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653637779.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b8c\u7f8e\u4e16\u754c\u62df\u4ee51\u4ebf\u5143\u81f32\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","stocks":600203,"type":"yidong"},{"seq":653428990,"ctime":1703229550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653428990.shtml","title":"\u798f\u65e5\u7535\u5b50\u8363\u8000\u518d\u7eed\uff0c\u8fde\u7eed\u4e94\u5e74\u5165\u56f4\u798f\u5efa\u7701\u5236\u9020\u4f01\u4e1a100\u5f3a","source":"\u798f\u65e5\u7535\u5b50\u5b98\u7f51","stocks":600203,"type":"yidong"},{"seq":653298750,"ctime":1702973423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298750.shtml","title":"\u798f\u65e5\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654358.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600203,"type":"yidong"},{"seq":652659653,"ctime":1701235643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652659653.shtml","title":"\u5c0f\u7c73\u6c7d\u8f66\u6e10\u884c\u6e10\u8fd1\uff0c\u4ea7\u4e1a\u94fe\u4f01\u4e1a\u62a2\u559d\u201c\u5934\u5556\u6c64\u201d","source":"\u8d22\u7ecf\u7f51","stocks":600203,"type":"news"},{"seq":652622036,"ctime":1701161826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652622036.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u5b50\u516c\u53f8\u8fc5\u9510\u901a\u4fe1\u667a\u80fd\u97f3\u7bb1\u4ea7\u54c1\u4eca\u5e74\u4e0b\u534a\u5e74\u5c11\u91cf\u51fa\u8d27","source":"\u91d1\u878d\u754c","stocks":600203,"type":"news"},{"seq":652302012,"ctime":1700209957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652302012.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u518d\u6b21\u5ef6\u957f\u52df\u6295\u9879\u76ee\u5efa\u8bbe\u5468\u671f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600203,"type":"yidong"},{"seq":651994359,"ctime":1699430013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651994359.shtml","title":"\u798f\u65e5\u7535\u5b5011\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600203,"type":"yidong"},{"seq":651987325,"ctime":1699408004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651987325.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u65e9\u76d8\u8d70\u4f4e \u671d\u9633\u79d1\u6280\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600203,"type":"news"},{"seq":651823099,"ctime":1698911554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651823099.shtml","title":"\u798f\u65e5\u7535\u5b5011\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600203,"type":"yidong"},{"seq":651778959,"ctime":1698825080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651778959.shtml","title":"\u798f\u65e5\u7535\u5b5011\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600203,"type":"yidong","yidong":"1"},{"seq":651776851,"ctime":1698819027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651776851.shtml","title":"\u8d85\u5bfc\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u56fd\u7f06\u68c0\u6d4b\u3001\u767e\u5229\u7535\u6c14\u6da8\u505c\uff0c\u6c38\u9f0e\u80a1\u4efd\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600203,"type":"news","yidong":"1"},{"seq":651773838,"ctime":1698806218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651773838.shtml","title":"\u798f\u65e5\u7535\u5b5010.02%\u6da8\u505c\uff0c\u603b\u5e02\u503c54.67\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600203,"type":"yidong","yidong":"1"},{"seq":651736742,"ctime":1698738794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651736742.shtml","title":"\u798f\u65e5\u7535\u5b5010\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600203,"type":"yidong"},{"seq":651695628,"ctime":1698652412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651695628.shtml","title":"\u798f\u65e5\u7535\u5b5010\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600203,"type":"yidong","yidong":"1"},{"seq":651649353,"ctime":1698393214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651649353.shtml","title":"\u798f\u65e5\u7535\u5b5010\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600203,"type":"yidong"},{"seq":44855891,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44855891.shtml","title":"\u798f\u65e5\u7535\u5b50\uff1a\u798f\u5efa\u798f\u65e5\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600203,"type":"notice"},{"seq":651605089,"ctime":1698293985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651605089.shtml","title":"\u8d85\u7ea7\u725b\u80a1\u6279\u91cf\u70b8\u677f\uff0c\u4ec0\u4e48\u4fe1\u53f7\uff1f\u6e38\u620f\u767d\u9a6c\u8fde\u7eed\u8dcc\u505c\uff0c\u80a1\u4ef76\u4e2a\u6708\u8170\u65a9\uff01\u517b\u8001\u91d1\u91cd\u4ed3\u80a1\u66dd\u5149\uff0c\u8fd9\u53ea\u80a1\u88ab\u8fde\u7eed\u6301\u670924\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600203,"type":"news","yidong":"1"},{"seq":651568995,"ctime":1698221453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651568995.shtml","title":"\u798f\u65e5\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.48\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600203,"type":"yidong"},{"seq":651568517,"ctime":1698220302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651568517.shtml","title":"\u798f\u65e5\u7535\u5b5010\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600203,"type":"yidong"}]
2024-04-26,6.08,6.66,6.04,6.6600,661143,425413200,11.15;2024-04-25,6.05,6.20,5.92,6.0500,348489,211991700,5.88;2024-04-24,6.00,6.25,5.80,6.1300,452908,273999900,7.64;2024-04-23,6.33,6.43,6.01,6.0500,455249,277812500,7.68;2024-04-22,6.92,7.00,6.26,6.3600,627239,405874700,10.58;2024-04-19,7.26,7.62,6.88,6.9500,857125,615057500,14.45;2024-04-18,6.86,7.26,6.65,7.2600,816657,572516300,13.77;2024-04-17,6.01,6.60,6.01,6.6000,605059,386435400,10.20;2024-04-16,6.55,6.60,6.00,6.0000,643419,394885800,10.85;2024-04-15,6.98,7.20,6.47,6.6700,667171,457272200,11.25;2024-04-12,7.25,7.51,6.98,7.0500,668387,478633900,11.27;2024-04-11,7.62,8.26,7.23,7.3200,734623,573183500,12.39;2024-04-10,8.61,8.69,7.95,7.9500,721481,597652500,12.17;2024-04-09,8.58,9.35,8.18,8.8300,967255,845338000,16.31;2024-04-08,8.70,9.35,8.30,9.0500,1316694,1180513700,22.20;2024-04-03,8.20,9.22,7.88,8.8300,1226611,1056834000,20.69;2024-04-02,7.84,8.49,7.76,8.4100,1100860,901303500,18.56;2024-04-01,8.10,8.40,7.80,7.8700,1153912,925841300,19.46;2024-03-29,7.00,7.67,6.85,7.6700,797842,581289600,13.45;2024-03-28,6.55,7.10,6.54,6.9700,498569,344460600,8.41;2024-03-27,7.11,7.13,6.55,6.6000,396590,272940900,6.69;2024-03-26,7.04,7.40,6.81,7.2200,516622,366710700,8.71;2024-03-25,7.34,7.52,7.04,7.2100,448580,328304900,7.56;2024-03-22,7.41,7.45,7.18,7.2200,348914,253514100,5.88;2024-03-21,7.48,7.61,7.26,7.3600,523437,389244300,8.83;2024-03-20,7.28,7.69,7.28,7.5800,573266,431664200,9.67;2024-03-19,7.42,7.62,7.35,7.3600,596866,445927100,10.07;2024-03-18,7.77,8.22,7.39,7.6300,1246920,956442900,21.03;2024-03-15,6.71,7.61,6.63,7.6100,1019743,752458800,17.20;2024-03-14,6.50,7.01,6.41,6.9200,704238,473366600,11.88;2024-03-13,6.31,6.78,6.31,6.6100,554264,358945100,9.35;2024-03-12,6.26,6.68,6.10,6.4700,611348,390530000,10.31;2024-03-11,6.10,6.51,6.08,6.2600,518686,325653700,8.75;2024-03-08,5.72,6.13,5.68,6.0600,445122,266682800,7.51;2024-03-07,6.00,6.08,5.76,5.7900,342827,202320000,5.78;2024-03-06,5.96,6.21,5.91,6.0300,445397,269021800,7.51;2024-03-05,5.89,6.57,5.70,6.1900,740074,449721600,12.48;2024-03-04,6.09,6.28,5.83,6.0600,745329,448314500,12.57;2024-03-01,5.74,6.14,5.61,5.9600,845464,500880300,14.26;2024-02-29,4.98,5.58,4.93,5.5800,400162,211043400,6.75;2024-02-28,5.68,5.79,5.05,5.0700,395010,215048700,6.66;2024-02-27,5.29,5.58,5.26,5.5700,193237,105062400,3.26;2024-02-26,5.21,5.51,5.06,5.3300,286604,152077600,4.83;2024-02-23,4.91,5.16,4.86,5.1500,258703,129947300,4.36;2024-02-22,4.66,4.85,4.66,4.8500,218970,104712200,3.69;2024-02-21,4.56,4.84,4.47,4.6700,247664,116576100,4.18;2024-02-20,4.47,4.61,4.32,4.5800,281351,126599500,4.74;2024-02-19,4.02,4.48,4.01,4.4600,410597,176127700,6.92;2024-02-08,3.65,4.07,3.57,4.0700,401515,159281000,6.77;2024-02-07,4.13,4.16,3.70,3.7000,408835,157974900,6.89;2024-02-06,4.30,4.32,4.01,4.1100,382048,156210200,6.44;2024-02-05,4.93,4.93,4.46,4.4600,157744,71252900,2.66;2024-02-02,5.30,5.44,4.75,4.9600,194916,99375300,3.29;2024-02-01,5.44,5.49,5.23,5.2700,185927,99440400,3.14;2024-01-31,5.90,5.90,5.40,5.4300,204463,114678600,3.45;2024-01-30,6.08,6.14,5.91,5.9100,79306,47708700,1.34;2024-01-29,6.42,6.44,6.10,6.1200,112175,69673700,1.89;2024-01-26,6.38,6.48,6.34,6.4000,111842,71738400,1.89;2024-01-25,6.05,6.44,6.02,6.4100,176047,110382400,2.97;2024-01-24,6.00,6.09,5.82,6.0700,141135,84664100,2.38;2024-01-23,5.99,6.09,5.93,6.0000,115047,69083400,1.94;2024-01-22,6.38,6.43,5.90,6.0000,175969,108094600,2.97;2024-01-19,6.43,6.54,6.38,6.3900,97375,62853400,1.64;2024-01-18,6.41,6.49,6.23,6.4500,152826,97102100,2.58;2024-01-17,6.60,6.60,6.39,6.4000,94464,61163100,1.59;2024-01-16,6.72,6.72,6.50,6.5900,127603,83845000,2.15;2024-01-15,6.68,6.75,6.61,6.7000,73051,48853500,1.23;2024-01-12,6.73,6.83,6.67,6.6800,103696,69834300,1.75;2024-01-11,6.64,6.79,6.60,6.7900,121480,81677300,2.05;2024-01-10,6.74,6.77,6.58,6.6400,128344,85429600,2.16;2024-01-09,6.73,6.97,6.73,6.7900,118029,80484700,1.99;2024-01-08,6.93,6.93,6.73,6.7300,124904,85010600,2.11;2024-01-05,7.23,7.23,6.85,6.9400,249212,174835300,4.20;2024-01-04,7.06,7.42,6.99,7.2100,294061,211676600,4.96;2024-01-03,7.16,7.19,7.02,7.0800,151084,106979100,2.55;2024-01-02,7.41,7.48,7.16,7.1900,221820,160798100,3.74;2023-12-29,7.14,7.49,7.10,7.4100,243598,179468200,4.11;2023-12-28,7.05,7.26,7.00,7.1600,235175,168252100,3.97;2023-12-27,7.08,7.15,6.84,7.0400,328836,230171600,5.55;2023-12-26,7.77,7.80,7.15,7.2100,340929,250706200,5.75;2023-12-25,7.59,7.67,7.46,7.6300,271432,205708500,4.58;2023-12-22,7.40,7.69,7.36,7.4400,300993,226966400,5.08;2023-12-21,7.38,7.59,7.14,7.4700,320095,233914400,5.40;2023-12-20,7.53,7.60,7.40,7.4000,233358,174611600,3.94;2023-12-19,7.26,7.71,7.26,7.6000,421674,318924700,7.11;2023-12-18,7.30,7.58,7.15,7.3000,231905,171317100,3.91;2023-12-15,7.23,7.40,7.15,7.3500,196177,142476000,3.31;2023-12-14,7.37,7.39,7.20,7.2400,186722,135753700,3.15;2023-12-13,7.47,7.49,7.31,7.3200,202695,149503000,3.42;2023-12-12,7.64,7.71,7.45,7.5200,278920,210834300,4.70;2023-12-11,7.45,7.70,7.30,7.7000,471042,353652400,7.94;2023-12-08,7.48,7.55,7.30,7.3900,221817,164132500,3.74;2023-12-07,7.40,7.52,7.30,7.4700,197698,146265500,3.33;2023-12-06,7.40,7.47,7.27,7.4600,231414,170663700,3.90;2023-12-05,7.73,7.76,7.41,7.4400,260881,196199800,4.40;2023-12-04,7.80,7.90,7.72,7.7700,184265,143551300,3.11;2023-12-01,7.68,7.88,7.59,7.8800,219278,170559600,3.70;2023-11-30,7.96,8.02,7.65,7.7500,309312,240847600,5.22;2023-11-29,8.35,8.44,7.94,7.9500,443771,361150700,7.48;2023-11-28,8.70,8.83,8.26,8.4300,506004,426732700,8.53;2023-11-27,8.59,9.33,8.58,8.7500,605951,539063500,10.22;2023-11-24,8.56,8.77,8.30,8.5800,494164,421659500,8.33;2023-11-23,8.34,8.89,8.31,8.7000,706069,613614700,11.91;2023-11-22,8.19,8.60,8.12,8.3800,351934,295201900,5.93;2023-11-21,8.19,8.74,8.17,8.3600,448267,378016200,7.56;2023-11-20,8.01,8.27,8.00,8.2200,246834,201897500,4.16;2023-11-17,8.32,8.41,8.12,8.2000,378124,311522100,6.38;2023-11-16,8.39,8.70,8.35,8.4200,466515,396156200,7.87;2023-11-15,8.42,8.94,8.27,8.6500,652470,560639300,11.00;2023-11-14,8.33,8.42,8.16,8.3100,269468,223280000,4.54;2023-11-13,8.10,8.38,8.08,8.2900,291736,240686700,4.92;2023-11-10,8.12,8.48,8.12,8.2200,329973,273654500,5.56;2023-11-09,8.81,8.81,8.25,8.3000,673619,575106700,11.36;2023-11-08,8.52,9.54,8.26,9.0500,1046832,924573900,17.65;2023-11-07,8.70,8.99,8.60,8.7500,708226,621342100,11.94;2023-11-06,8.47,8.92,8.38,8.7100,730915,630652100,12.33;2023-11-03,8.49,9.19,8.41,8.5600,756958,664075300,12.77;2023-11-02,9.40,9.60,8.58,8.7800,1090412,976464300,18.39;2023-11-01,8.18,9.22,7.88,9.2200,973985,851418800,16.43;2023-10-31,8.80,9.48,8.37,8.3800,1101359,971369000,18.57;2023-10-30,7.98,8.97,7.94,8.9700,1346799,1152331100,22.71
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u901a\u4fe1\u5e03\u5c40\u6210\u679c\u663e\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160823\/8042543.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u624b\u673aODM\u652f\u6491\u4e1a\u7ee9\uff0c\u6709\u671b\u53d7\u76ca\u56fd\u4f01\u6539\u9769","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2016-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160613\/6010467.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5730\u65b9\u56fd\u4f01\u6539\u9769\u8303\u672c\uff0c\u51fa\u6e05\u6574\u5408\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u660e\u5dcd","date":"2016-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5568057.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u624b\u673a\u4e0eLED\u4e1a\u52a1\u786e\u4fdd\u4f4e\u4f30\u503c\uff0c\u56fd\u4f01\u6539\u9769\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u660e\u5dcd","date":"2015-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4738816.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u624b\u673a\u4e0eLED\u4e1a\u52a1\u6210\u957f\u88ab\u4f4e\u4f30\uff0c\u56fd\u4f01\u6539\u9769\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5468\u660e\u5dcd","date":"2015-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4514023.shtml"}]