[{"seq":665796127,"ctime":1738739997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665796127.shtml","title":"\u6d3e\u65af\u6797\uff1a\u4e0eMindtrace\u5171\u62d3AI+\u5de5\u4e1a\u81ea\u52a8\u5316\u65b0\u84dd\u6d77 \u6301\u7eed\u6df1\u5316\u5168\u7403\u5de5\u4e1a\u6570\u667a\u5316\u5e03\u5c40","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":600215,"type":"news"},{"seq":665325486,"ctime":1736410202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665325486.shtml","title":"\u6d3e\u65af\u6797\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657487.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600215,"type":"yidong"},{"seq":665324829,"ctime":1736409101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665324829.shtml","title":"\u6d3e\u65af\u679701\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600215,"type":"yidong"},{"seq":665322305,"ctime":1736402331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665322305.shtml","title":"\u4e94\u6d32\u65b0\u6625\uff1a\u4eba\u5f62\u673a\u5668\u4eba\u5e26\u52a8\u80a1\u4ef7\u6da8\u505c \u70ed\u70b9","source":"\u548c\u8baf\u7f51","stocks":600215,"type":"news"},{"seq":665286716,"ctime":1736323802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665286716.shtml","title":"\u6d3e\u65af\u6797\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653402.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600215,"type":"yidong"},{"seq":665285972,"ctime":1736322602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665285972.shtml","title":"\u6d3e\u65af\u679701\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600215,"type":"yidong"},{"seq":665049920,"ctime":1735632201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665049920.shtml","title":"\u6d3e\u65af\u6797\uff1a\u7b2c\u4e8c\u671f\u80a1\u6743\u8f6c\u8ba9\u6b3e\u5df2\u5168\u90e8\u6536\u56de","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600215,"type":"yidong"},{"seq":664634189,"ctime":1734515823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664634189.shtml","title":"\u6d3e\u65af\u6797\uff1a\u79ef\u6781\u50a8\u5907\u4eff\u751f\u673a\u5668\u4eba\u6280\u672f\uff0c\u672a\u6765\u6709\u671b\u5728\u5927\u578b\u88c5\u5907\u5236\u9020\u3001\u98de\u673a\u5236\u9020\u7b49\u9886\u57df\u5f00\u5c55\u5e94\u7528","source":"\u91d1\u878d\u754c","stocks":600215,"type":"news"},{"seq":664395288,"ctime":1733910545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664395288.shtml","title":"\u6d3e\u65af\u6797\uff1a\u79ef\u6781\u5173\u6ce8\u5de5\u4e1a\u81ea\u52a8\u5316\u667a\u80fd\u5236\u9020\u9886\u57df\u7684\u5e02\u573a\u9700\u6c42\u53ca\u6280\u672f\u53d1\u5c55\uff0c\u6682\u672a\u53c2\u4e0e\u4eba\u5f62\u673a\u5668\u4eba\u672c\u4f53\u76f8\u5173\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":600215,"type":"news"},{"seq":664070021,"ctime":1733127126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664070021.shtml","title":"\u6d3e\u65af\u6797\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651453.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600215,"type":"yidong"},{"seq":663660026,"ctime":1732007583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663660026.shtml","title":"\u6d3e\u65af\u6797\uff1a\u76ee\u524d\u672a\u4e0e\u534e\u4e3a\u5f00\u5c55\u76f8\u5173\u4e1a\u52a1\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":600215,"type":"news"},{"seq":663355763,"ctime":1731062892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663355763.shtml","title":"\u6d3e\u65af\u6797\uff1a\u5df2\u5728\u5168\u7403\u5316\u53d1\u5c55\u6218\u7565\u4e0b\u670d\u52a1\u591a\u5bb6\u6d77\u5916\u6c7d\u8f66\u5236\u9020\u5382","source":"\u91d1\u878d\u754c","stocks":600215,"type":"news"},{"seq":49775795,"ctime":1730736268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241105\/49775795.shtml","title":"\u6d3e\u65af\u6797\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u6d3e\u65af\u6797\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":49775793,"ctime":1730736268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241105\/49775793.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6d3e\u65af\u6797\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":663140934,"ctime":1730706876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140934.shtml","title":"\u6d3e\u65af\u679711\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600215,"type":"yidong"},{"seq":49689919,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49689919.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6d3e\u65af\u67972024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":662925599,"ctime":1730197045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662925599.shtml","title":"\u6d3e\u65af\u6797\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1680.49\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d53.85%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600215,"type":"yidong"},{"seq":662103405,"ctime":1727683995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103405.shtml","title":"\u6d3e\u65af\u6797\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651260.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600215,"type":"yidong"},{"seq":49216355,"ctime":1725897868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240910\/49216355.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6d3e\u65af\u6797\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":48910301,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48910301.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6d3e\u65af\u67972024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":48910307,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48910307.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6d3e\u65af\u67972024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":48910297,"ctime":1724342668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48910297.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6d3e\u65af\u6797\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u5e76\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":48910299,"ctime":1724342668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48910299.shtml","title":"\u6d3e\u65af\u6797\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u6d3e\u65af\u6797\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":48910293,"ctime":1724342668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48910293.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6d3e\u65af\u6797\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u53ca\u4fee\u8ba2\u300a\u516c\u53f8\u7ae0\u7a0b\u300b\u90e8\u5206\u6761\u6b3e\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":661059112,"ctime":1724335752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661059112.shtml","title":"\u6d3e\u65af\u6797\u4e0a\u534a\u5e74\u8425\u6536\u8d8510\u4ebf\u5143 \u5168\u9762\u63a8\u8fdb\u56fd\u9645\u5316\u4e1a\u52a1\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600215,"type":"yidong"}]

2025-02-14,8.32,8.34,8.11,8.1400,140374,114777900,3.07;2025-02-13,8.65,8.69,8.22,8.2300,220529,184576500,4.83;2025-02-12,8.31,8.78,8.30,8.6300,248918,212388800,5.45;2025-02-11,8.50,8.60,8.38,8.4100,193670,163876300,4.24;2025-02-10,8.48,8.66,8.31,8.5800,286921,244728400,6.28;2025-02-07,8.31,8.45,8.21,8.3300,300450,250608000,6.58;2025-02-06,7.99,8.35,7.99,8.3100,340829,281401900,7.46;2025-02-05,7.79,8.22,7.66,8.1400,226773,182166300,4.96;2025-01-27,7.98,8.08,7.70,7.7000,124096,96730100,2.72;2025-01-24,7.99,8.07,7.78,8.0200,182855,145115900,4.00;2025-01-23,7.67,8.28,7.67,8.0700,301184,241188000,6.59;2025-01-22,7.77,7.78,7.56,7.6500,117317,89572800,2.57;2025-01-21,7.82,7.92,7.75,7.8500,122714,96021200,2.69;2025-01-20,7.88,7.96,7.71,7.8000,146969,114783100,3.22;2025-01-17,7.98,8.64,7.85,7.8800,200690,161610100,4.39;2025-01-16,7.94,8.23,7.69,8.0600,251454,199521500,5.50;2025-01-15,7.98,8.08,7.82,7.8700,193321,153406500,4.23;2025-01-14,7.64,8.10,7.49,7.9300,281581,219753300,6.16;2025-01-13,7.20,7.68,7.20,7.5500,259628,193192100,5.68;2025-01-10,8.10,8.20,7.59,7.5900,504906,397256200,11.05;2025-01-09,7.02,7.90,7.02,7.9000,368147,279131000,8.06;2025-01-08,6.69,7.37,6.61,7.1800,285290,202352000,6.24;2025-01-07,6.59,6.70,6.53,6.7000,59934,39548100,1.31;2025-01-06,6.54,6.70,6.18,6.5400,74917,48935700,1.64;2025-01-03,6.78,6.89,6.41,6.4600,105279,69451200,2.30;2025-01-02,6.85,6.98,6.75,6.8300,80987,55589200,1.77;2024-12-31,7.07,7.08,6.83,6.8400,72726,50432600,1.59;2024-12-30,7.26,7.27,6.93,7.0300,130757,91973300,2.86;2024-12-27,7.21,7.32,7.16,7.2700,94400,68592500,2.07;2024-12-26,7.19,7.28,7.13,7.2000,105693,76072700,2.31;2024-12-25,7.50,7.51,7.08,7.1300,119817,86241900,2.62;2024-12-24,7.48,7.53,7.24,7.4600,132218,97764100,2.89;2024-12-23,7.75,7.94,7.28,7.3000,167031,125792000,3.66;2024-12-20,7.69,7.78,7.59,7.6800,111360,85581600,2.44;2024-12-19,7.57,7.80,7.50,7.6700,77457,59413400,1.70;2024-12-18,7.72,7.85,7.53,7.6300,96800,74334500,2.12;2024-12-17,8.16,8.16,7.66,7.7200,150970,118062600,3.30;2024-12-16,8.14,8.21,8.00,8.1500,89714,72704500,1.96;2024-12-13,8.38,8.46,8.16,8.1800,152815,126205400,3.34;2024-12-12,8.53,8.61,8.30,8.4300,148104,124736900,3.24;2024-12-11,8.53,8.65,8.35,8.5700,151870,129309400,3.32;2024-12-10,8.67,8.88,8.52,8.5300,216818,188345400,4.75;2024-12-09,8.35,8.65,8.30,8.4800,218207,184518600,4.78;2024-12-06,8.26,8.50,8.00,8.3800,240171,198139900,5.26;2024-12-05,8.49,8.49,8.20,8.3000,252998,209657400,5.54;2024-12-04,8.01,8.59,7.95,8.5000,355720,294127300,7.79;2024-12-03,8.02,8.12,7.90,8.0400,186781,149365300,4.09;2024-12-02,7.80,8.27,7.75,8.0400,321063,257456700,7.03;2024-11-29,7.43,7.81,7.43,7.7500,225289,172885500,4.93;2024-11-28,7.36,7.52,7.32,7.4300,75905,56606200,1.66;2024-11-27,7.33,7.38,7.02,7.3800,90169,64840300,1.97;2024-11-26,7.54,7.58,7.36,7.3800,83361,62015900,1.82;2024-11-25,7.31,7.60,7.31,7.5300,109053,81293100,2.39;2024-11-22,7.53,7.75,7.37,7.3800,154786,117267400,3.39;2024-11-21,7.50,7.66,7.41,7.5300,108381,81622900,2.37;2024-11-20,7.31,7.64,7.28,7.5600,136648,102516200,2.99;2024-11-19,7.03,7.30,6.99,7.3000,103783,74256300,2.27;2024-11-18,7.23,7.29,6.89,6.9900,110219,78125200,2.41;2024-11-15,7.42,7.51,7.18,7.1900,105741,77577500,2.31;2024-11-14,7.79,7.83,7.39,7.4100,113729,86448500,2.49;2024-11-13,7.54,7.86,7.40,7.7700,170537,131140000,3.73;2024-11-12,7.87,7.87,7.46,7.5500,175441,133747500,3.84;2024-11-11,7.71,7.86,7.66,7.8000,185182,143685100,4.05;2024-11-08,7.85,8.03,7.72,7.7400,226618,177578600,4.96;2024-11-07,7.52,7.97,7.37,7.8100,309778,236849600,6.78;2024-11-06,7.51,7.80,7.46,7.5200,320181,242332300,7.01;2024-11-05,7.41,7.78,7.24,7.6300,486968,367795100,10.66;2024-11-04,6.68,7.28,6.68,7.2800,195102,139654100,4.27;2024-11-01,6.85,6.91,6.59,6.6200,138205,92877900,3.02;2024-10-31,6.82,6.95,6.77,6.9000,153860,105584800,3.37;2024-10-30,6.65,6.90,6.58,6.8700,166943,112444600,3.65;2024-10-29,6.78,7.00,6.63,6.7500,209434,142716700,4.58;2024-10-28,6.43,6.93,6.43,6.7800,217717,146973800,4.77;2024-10-25,6.34,6.43,6.31,6.4200,110595,70552600,2.42;2024-10-24,6.43,6.55,6.27,6.3000,131857,83655200,2.89;2024-10-23,6.30,6.63,6.15,6.4400,236954,152147000,5.19;2024-10-22,6.03,6.22,5.99,6.2100,128352,78578900,2.81;2024-10-21,6.02,6.10,5.97,6.0300,115453,69698600,2.53;2024-10-18,5.87,6.09,5.84,6.0200,128215,76284100,2.81;2024-10-17,6.01,6.08,5.88,5.8900,93910,56151700,2.06;2024-10-16,5.99,6.05,5.94,6.0200,69062,41375400,1.51;2024-10-15,6.11,6.16,5.97,5.9700,87478,53049000,1.91;2024-10-14,6.05,6.14,5.94,6.1000,98546,59687200,2.16;2024-10-11,6.19,6.24,5.98,6.0500,108064,65787700,2.37;2024-10-10,6.25,6.41,6.08,6.2300,125714,78702600,2.75;2024-10-09,6.75,6.75,6.25,6.2500,207293,133490500,4.54;2024-10-08,7.38,7.38,6.55,6.9400,289931,202124400,6.35;2024-09-30,6.39,6.77,6.28,6.7100,253563,165787800,5.55;2024-09-27,6.01,6.18,5.97,6.1500,66465,40303700,1.45;2024-09-26,5.77,5.92,5.67,5.9200,83911,48774800,1.84;2024-09-25,5.68,5.85,5.68,5.6900,82130,47351900,1.80;2024-09-24,5.45,5.65,5.44,5.6500,74987,41732100,1.64;2024-09-23,5.46,5.47,5.38,5.4200,36743,19959100,0.80;2024-09-20,5.43,5.48,5.42,5.4600,37240,20296500,0.82;2024-09-19,5.24,5.50,5.24,5.4500,66213,35815000,1.45;2024-09-18,5.28,5.31,5.13,5.2300,43051,22375300,0.94;2024-09-13,5.41,5.43,5.28,5.2800,38726,20651500,0.85;2024-09-12,5.39,5.53,5.39,5.4000,36962,20191000,0.81;2024-09-11,5.43,5.47,5.38,5.4200,33540,18179000,0.73;2024-09-10,5.44,5.48,5.27,5.4600,59955,32200000,1.31;2024-09-09,5.40,5.47,5.32,5.4300,56643,30670100,1.24;2024-09-06,5.58,5.61,5.40,5.4100,55199,30297400,1.21;2024-09-05,5.55,5.61,5.53,5.5800,48509,27028300,1.06;2024-09-04,5.50,5.60,5.50,5.5300,38722,21491000,0.85;2024-09-03,5.46,5.56,5.41,5.5600,49997,27578900,1.09;2024-09-02,5.55,5.63,5.45,5.4600,70979,39382300,1.55;2024-08-30,5.48,5.67,5.46,5.6000,69467,38741200,1.52;2024-08-29,5.31,5.49,5.27,5.4600,65087,35238300,1.42;2024-08-28,5.17,5.37,5.17,5.3100,53170,28121400,1.16;2024-08-27,5.36,5.39,5.20,5.2300,60131,31681900,1.32;2024-08-26,5.37,5.46,5.35,5.3800,64507,34802000,1.41;2024-08-23,5.45,5.47,5.27,5.3700,107921,57848600,2.36;2024-08-22,5.72,5.77,5.52,5.5400,73672,41379400,1.61;2024-08-21,5.69,5.82,5.68,5.7400,57110,32815400,1.25;2024-08-20,5.94,5.95,5.69,5.7200,73391,42435600,1.61;2024-08-19,6.04,6.11,5.93,5.9400,73884,44451200,1.62