派斯林(600215) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-05,6.96,7.08,6.88,7.0700,89213,62305700,1.95;2025-12-04,6.99,7.16,6.98,7.0100,129348,91532400,2.83;2025-12-03,6.96,7.02,6.89,6.9100,42319,29333400,0.93;2025-12-02,7.04,7.04,6.95,6.9700,49715,34677300,1.09;2025-12-01,7.03,7.09,7.01,7.0600,49607,34985000,1.09;2025-11-28,7.04,7.07,6.93,7.0300,49848,34855900,1.09;2025-11-27,6.91,7.13,6.89,7.0400,77116,54087600,1.69;2025-11-26,6.98,7.03,6.89,6.9100,49866,34725900,1.09;2025-11-25,6.97,7.02,6.91,6.9800,59243,41372900,1.30;2025-11-24,6.88,7.00,6.82,6.9700,61690,42658200,1.35;2025-11-21,7.15,7.20,6.82,6.8700,134354,93717600,2.94;2025-11-20,7.18,7.25,7.11,7.2100,64238,46117300,1.41;2025-11-19,7.37,7.38,7.11,7.1500,86507,62410200,1.89;2025-11-18,7.47,7.60,7.27,7.3200,108504,79775800,2.37;2025-11-17,7.73,7.74,7.25,7.4700,190487,141632100,4.17;2025-11-14,7.71,7.83,7.71,7.7500,77101,60061100,1.69;2025-11-13,7.75,7.83,7.62,7.7500,107303,83035500,2.35;2025-11-12,7.69,7.81,7.65,7.7800,104178,80804200,2.28;2025-11-11,7.63,7.75,7.63,7.6900,62137,47787800,1.36;2025-11-10,7.65,7.68,7.54,7.6300,78073,59379400,1.71;2025-11-07,7.71,7.84,7.65,7.6500,104961,81223000,2.30;2025-11-06,7.69,7.76,7.59,7.7400,104350,80111500,2.28;2025-11-05,7.54,7.74,7.48,7.6800,122536,93230500,2.68;2025-11-04,7.59,7.63,7.47,7.5400,66903,50488300,1.46;2025-11-03,7.56,7.64,7.52,7.5900,68126,51598600,1.49;2025-10-31,7.51,7.64,7.46,7.5600,79456,60138400,1.74;2025-10-30,7.70,7.72,7.50,7.5100,127545,96514400,2.79;2025-10-29,7.78,7.80,7.65,7.7700,97214,74898100,2.13;2025-10-28,7.83,7.84,7.68,7.8000,117369,90987300,2.57;2025-10-27,7.90,7.90,7.76,7.8200,107733,84186200,2.36;2025-10-24,8.07,8.10,7.83,7.8600,141578,112487000,3.10;2025-10-23,7.90,8.08,7.79,8.0400,179011,142709600,3.92;2025-10-22,7.92,8.00,7.88,7.9400,107852,85587400,2.36;2025-10-21,7.90,7.98,7.83,7.9500,109121,86287600,2.39;2025-10-20,7.75,7.90,7.69,7.8700,124870,97350100,2.73;2025-10-17,8.01,8.01,7.63,7.6500,160174,124380800,3.51;2025-10-16,7.91,8.04,7.89,8.0100,191791,152947400,4.20;2025-10-15,7.84,8.02,7.79,7.9600,187026,148192700,4.09;2025-10-14,8.04,8.29,7.77,7.8500,360952,289934800,7.90;2025-10-13,7.50,8.28,7.49,7.9900,474590,378657300,10.39;2025-10-10,7.18,7.78,7.18,7.7800,362667,274934200,7.94;2025-10-09,7.04,7.09,7.02,7.0700,43699,30843900,0.96;2025-09-30,7.11,7.11,7.03,7.0400,52464,37044100,1.15;2025-09-29,6.99,7.16,6.90,7.1100,81122,56982200,1.78;2025-09-26,7.00,7.04,6.94,7.0000,55509,38816200,1.22;2025-09-25,7.10,7.12,6.98,7.0000,64454,45303900,1.41;2025-09-24,7.01,7.11,6.97,7.1000,54444,38432700,1.19;2025-09-23,7.13,7.13,6.96,7.0500,81034,56853500,1.77;2025-09-22,7.21,7.23,7.08,7.1300,78678,56069600,1.72;2025-09-19,7.37,7.41,7.15,7.1900,168142,121639400,3.68;2025-09-18,7.52,7.59,7.33,7.3800,151354,113105600,3.31;2025-09-17,7.63,7.64,7.51,7.5400,118996,90144600,2.60;2025-09-16,7.38,7.62,7.37,7.6100,191057,143550900,4.18;2025-09-15,7.43,7.43,7.33,7.3500,76738,56483200,1.68;2025-09-12,7.44,7.45,7.37,7.4200,73540,54509900,1.61;2025-09-11,7.43,7.49,7.32,7.4400,99097,73229100,2.17;2025-09-10,7.50,7.66,7.44,7.4600,109582,82408500,2.40;2025-09-09,7.53,7.53,7.44,7.5000,77569,57988500,1.70;2025-09-08,7.37,7.53,7.33,7.5200,122620,91729900,2.68;2025-09-05,7.27,7.37,7.20,7.3700,81474,59464200,1.78;2025-09-04,7.24,7.37,7.20,7.2500,115355,84051400,2.52;2025-09-03,7.49,7.75,7.30,7.3200,139567,104428500,3.05;2025-09-02,7.46,7.60,7.20,7.5500,184232,135837700,4.03;2025-09-01,7.35,7.55,7.35,7.4500,115443,86064400,2.53;2025-08-29,7.49,7.49,7.34,7.3500,114604,84782100,2.51;2025-08-28,7.56,7.72,7.30,7.5000,176616,132437600,3.87;2025-08-27,7.85,7.90,7.54,7.5600,156612,121184600,3.43;2025-08-26,7.64,7.94,7.59,7.8500,208402,162187500,4.56;2025-08-25,7.68,7.81,7.67,7.7300,150412,116305700,3.29;2025-08-22,7.65,7.70,7.59,7.6500,87744,66931700,1.92;2025-08-21,7.70,7.73,7.62,7.6400,107402,82354800,2.35;2025-08-20,7.64,7.70,7.59,7.6800,108988,83279300,2.39;2025-08-19,7.46,7.71,7.41,7.6700,149735,113522400,3.28;2025-08-18,7.47,7.54,7.43,7.4900,103282,77359000,2.26;2025-08-15,7.37,7.47,7.36,7.4500,88579,65869700,1.94;2025-08-14,7.58,7.58,7.35,7.3800,114566,85346200,2.51;2025-08-13,7.64,7.65,7.53,7.5600,83518,63217000,1.83;2025-08-12,7.68,7.68,7.55,7.5900,90981,69167600,1.99;2025-08-11,7.61,7.73,7.60,7.6700,102047,78201500,2.23;2025-08-08,7.69,7.70,7.59,7.6100,87932,67068900,1.92;2025-08-07,7.68,7.83,7.62,7.7000,147346,113688100,3.23;2025-08-06,7.49,7.68,7.45,7.6400,158267,120320000,3.46;2025-08-05,7.46,7.53,7.44,7.4800,69118,51726800,1.51;2025-08-04,7.28,7.45,7.25,7.4400,55068,40621100,1.21;2025-08-01,7.30,7.36,7.28,7.3200,43931,32101900,0.96;2025-07-31,7.32,7.44,7.27,7.3000,69395,51032400,1.52;2025-07-30,7.48,7.48,7.31,7.3500,75481,55722800,1.65;2025-07-29,7.56,7.56,7.38,7.4600,82936,61584600,1.82;2025-07-28,7.55,7.59,7.50,7.5600,58137,43883000,1.27;2025-07-25,7.48,7.58,7.45,7.5600,79093,59465000,1.73;2025-07-24,7.40,7.51,7.36,7.4800,66855,49953800,1.46;2025-07-23,7.54,7.54,7.36,7.3700,84179,62558500,1.84;2025-07-22,7.58,7.61,7.45,7.5300,80349,60260900,1.76;2025-07-21,7.46,7.59,7.45,7.5700,99787,75313400,2.18;2025-07-18,7.47,7.62,7.39,7.4200,89746,67023800,1.96;2025-07-17,7.47,7.51,7.41,7.4700,62027,46293500,1.36;2025-07-16,7.33,7.48,7.30,7.4700,82673,61408100,1.81;2025-07-15,7.43,7.44,7.24,7.3200,103054,75490200,2.26;2025-07-14,7.53,7.57,7.47,7.5100,67527,50713300,1.48;2025-07-11,7.48,7.52,7.38,7.5100,70098,52282100,1.53;2025-07-10,7.37,7.50,7.35,7.4800,76701,57120400,1.68;2025-07-09,7.42,7.49,7.34,7.3600,61284,45440600,1.34;2025-07-08,7.28,7.43,7.27,7.4100,67238,49584400,1.47;2025-07-07,7.22,7.30,7.19,7.2800,39386,28633500,0.86;2025-07-04,7.37,7.37,7.23,7.2500,63745,46348700,1.40;2025-07-03,7.37,7.40,7.33,7.3500,55178,40599700,1.21;2025-07-02,7.44,7.45,7.26,7.3500,79685,58446000,1.74;2025-07-01,7.60,7.60,7.41,7.4400,99341,74317800,2.17;2025-06-30,7.60,7.62,7.54,7.5800,61216,46335700,1.34;2025-06-27,7.70,7.70,7.56,7.5800,51231,38987400,1.12;2025-06-26,7.71,7.75,7.61,7.6300,79997,61467100,1.75;2025-06-25,7.59,7.74,7.53,7.6700,83047,63571100,1.82;2025-06-24,7.41,7.58,7.41,7.5800,86784,65100100,1.90;2025-06-23,7.17,7.51,7.15,7.4200,96338,70558800,2.11;2025-06-20,7.28,7.35,7.21,7.2200,48865,35491200,1.07;2025-06-19,7.43,7.49,7.27,7.2800,67029,49375800,1.47;2025-06-18,7.55,7.55,7.37,7.4500,66737,49640300,1.46;2025-06-17,7.59,7.67,7.54,7.5600,56710,43089000,1.24;2025-06-16,7.52,7.58,7.46,7.5800,53379,40175900,1.17;2025-06-13,7.75,7.75,7.48,7.5200,96635,73076500,2.12;2025-06-12,7.90,7.90,7.71,7.7500,114291,88855400,2.50;2025-06-11,7.93,7.97,7.89,7.9100,54856,43463800,1.20;2025-06-10,8.06,8.06,7.86,7.9300,67127,53238400,1.47;2025-06-09,7.99,8.09,7.92,8.0400,67032,53561900,1.47

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别