[{"seq":679567202,"ctime":1788423036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679567202.shtml","title":"\u6d3e\u65af\u67972026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u6838\u5fc3\u4eae\u70b9\u68b3\u7406","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":600215,"type":"yidong"},{"seq":679529000,"ctime":1788336752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679529000.shtml","title":"\u6d3e\u65af\u6797\uff1a\u5317\u7f8e\u4e1a\u52a1\u83b7\u672c\u7530\u7b49\u8d85\u5343\u4e07\u7f8e\u5143\u8ba2\u5355\uff0c\u4f46\u6295\u8d44\u8282\u594f\u5b58\u4e0d\u786e\u5b9a\u6027\uff0c\u6c47\u7387\u6ce2\u52a8\u5f71\u54cd\u5408\u5e76\u62a5\u8868","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":600215,"type":"yidong"},{"seq":679526434,"ctime":1788335569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679526434.shtml","title":"\u6d3e\u65af\u6797\uff1a\u4e0a\u534a\u5e74\u589e\u6536\u4e0d\u589e\u5229\u56e0\u5e02\u573a\u7ade\u4e89\u52a0\u5267\u81f4\u6bdb\u5229\u7387\u4e0b\u964d\uff0c\u4e0b\u534a\u5e74\u5c06\u6df1\u8015\u6c7d\u8f66\u81ea\u52a8\u5316\u5e76\u62d3\u5c55\u4ed3\u50a8\u7269\u6d41\u7b49\u975e\u6c7d\u8f66\u5e02\u573a\u4ee5\u626d\u4e8f","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":600215,"type":"yidong"},{"seq":59437127,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59437127.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6d3e\u65af\u67972026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":59437135,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59437135.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6d3e\u65af\u67972026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":679278282,"ctime":1787667764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679278282.shtml","title":"\u6d3e\u65af\u6797\uff1a\u79ef\u6781\u5f00\u62d3\u5e02\u573a \u4e0a\u534a\u5e74\u65b0\u7b7e\u8ba2\u5355\u540c\u6bd4\u589e\u903e92%","source":"\u4e2d\u8bc1\u7f51","stocks":600215,"type":"news"},{"seq":679266545,"ctime":1787647353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679266545.shtml","title":"\u6d3e\u65af\u6797\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2770.82\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f3507.48\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600215,"type":"yidong"},{"seq":58876971,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58876971.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6d3e\u65af\u67972026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":677243614,"ctime":1780635671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677243614.shtml","title":"\u673a\u5668\u4eba\u677f\u5757\u8d70\u9ad8\uff0c\u7eff\u7684\u8c10\u6ce2\u6da8\u8d8517%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600215,"type":"news"},{"seq":677091875,"ctime":1780067005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677091875.shtml","title":"\u6d3e\u65af\u6797\uff1a\u516c\u53f8\u4e00\u76f4\u9ad8\u5ea6\u91cd\u89c6\u6295\u8d44\u8005\u6743\u76ca\u4fdd\u62a4\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600215,"type":"yidong"},{"seq":676909996,"ctime":1779449539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676909996.shtml","title":"\u6d3e\u65af\u6797\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u6df1\u8015\u5168\u7403\u5316\u53d1\u5c55\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600215,"type":"yidong"},{"seq":676908187,"ctime":1779446381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676908187.shtml","title":"\u6d3e\u65af\u6797\uff1a\u516c\u53f8\u65b0\u7b7e\u8ba2\u5355\u6709\u6548\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600215,"type":"yidong"},{"seq":676880381,"ctime":1779368511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676880381.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6301\u7eed\u805a\u7126\u667a\u80fd\u5236\u9020\u4e3b\u4e1a\uff0c\u4e0d\u65ad\u5e03\u5c40\u65b0\u4e1a\u52a1\u3001\u53d1\u5c55\u65b0\u4ea7\u54c1\u3001\u62d3\u5c55\u65b0\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600215,"type":"yidong"},{"seq":676872615,"ctime":1779355917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676872615.shtml","title":"\u6d3e\u65af\u6797\uff1a\u4ea7\u54c1\u76f4\u63a5\u6216\u95f4\u63a5\u670d\u52a1\u4e8e\u4e00\u6c7d\u3001\u7406\u60f3\u3001\u4e0a\u6c7d\u3001\u901a\u7528\u3001\u5b9d\u9a6c\u3001\u6bd4\u4e9a\u8fea\u7b49\u8fd1\u4e8c\u5341\u5bb6\u6c7d\u8f66\u4e3b\u673a\u5382","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600215,"type":"yidong"},{"seq":676608990,"ctime":1778540311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676608990.shtml","title":"\u91cd\u7ec4\u5206\u671f\u652f\u4ed8\u201c\u57cb\u96f7\u201d\uff0c\u4e0a\u4ea4\u6240\u516c\u5f00\u8c34\u8d23","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600215,"type":"news"},{"seq":676408129,"ctime":1777515994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676408129.shtml","title":"\u6d3e\u65af\u6797\uff1a\u4e00\u5b63\u5ea6\u8425\u6536\u73af\u6bd4\u589e\u957f49.2% \u590d\u82cf\u6001\u52bf\u6301\u7eed\u5411\u597d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600215,"type":"news"},{"seq":57837575,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57837575.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6d3e\u65af\u67972026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":57837599,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57837599.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6d3e\u65af\u67972025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":57837661,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57837661.shtml","title":"\u6d3e\u65af\u6797\uff1a\u6d3e\u65af\u67972025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600215,"type":"notice"},{"seq":676393078,"ctime":1777469646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393078.shtml","title":"\u6d3e\u65af\u6797\uff1a\u575a\u6301\u201c\u53cc\u8f6e\u9a71\u52a8\u201d \u62d3\u5bbd\u4e1a\u52a1\u8fb9\u754c\u57f9\u80b2\u66f4\u591a\u76c8\u5229\u589e\u957f\u70b9","source":"\u4e2d\u8bc1\u7f51","stocks":600215,"type":"news"},{"seq":676382359,"ctime":1777452042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676382359.shtml","title":"\u6d3e\u65af\u6797\uff1a\u7f8e\u56fd\u4e07\u4e302025\u5e74\u5ea6\u4e1a\u7ee9\u627f\u8bfa\u672a\u5b9e\u73b0\uff0c\u9700\u8865\u507f7.9\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600215,"type":"news"},{"seq":676382322,"ctime":1777452030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676382322.shtml","title":"\u6d3e\u65af\u6797\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3.48\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600215,"type":"yidong"}]

2026-09-14,6.30,6.38,6.24,6.2800,44861,28245300,0.98;2026-09-11,6.55,6.55,6.23,6.3200,59041,37421500,1.29;2026-09-10,6.70,6.75,6.52,6.5800,44681,29421000,0.98;2026-09-09,6.82,6.82,6.65,6.6800,38145,25543000,0.83;2026-09-08,6.72,6.85,6.67,6.7900,54596,37006400,1.20;2026-09-07,6.79,6.82,6.65,6.7200,55263,37209800,1.21;2026-09-04,6.79,6.88,6.68,6.7100,58948,40133400,1.29;2026-09-03,6.79,6.91,6.72,6.7700,71636,48783200,1.57;2026-09-02,6.73,6.84,6.62,6.7500,79732,53907000,1.75;2026-09-01,6.77,6.86,6.66,6.7900,108855,73582100,2.38;2026-08-31,6.32,6.80,6.22,6.7300,156581,104174900,3.43;2026-08-28,6.31,6.42,6.31,6.3200,58425,37131000,1.28;2026-08-27,6.36,6.44,6.29,6.3700,74451,47361200,1.63;2026-08-26,6.48,6.66,6.38,6.3900,96977,62887800,2.12;2026-08-25,6.39,6.58,6.36,6.5100,56958,36964300,1.25;2026-08-24,6.51,6.57,6.36,6.4200,55289,35650200,1.21;2026-08-21,6.51,6.58,6.36,6.5200,45708,29728600,1.00;2026-08-20,6.48,6.56,6.40,6.5000,56767,36900400,1.24;2026-08-19,6.70,6.70,6.33,6.4000,96759,62786200,2.12;2026-08-18,6.71,6.80,6.62,6.7100,72736,48720800,1.59;2026-08-17,6.70,6.84,6.67,6.7600,68645,46306000,1.50;2026-08-14,6.77,7.07,6.65,6.7200,114744,77847400,2.51;2026-08-13,6.71,6.95,6.62,6.7400,138860,94255400,3.04;2026-08-12,6.38,6.68,6.37,6.6600,92738,61178400,2.03;2026-08-11,6.38,6.49,6.28,6.4300,56849,36343800,1.24;2026-08-10,6.34,6.43,6.18,6.3800,62880,39582700,1.38;2026-08-07,6.26,6.30,6.11,6.3000,76721,47656000,1.68;2026-08-06,6.22,6.31,6.15,6.2400,52130,32480400,1.14;2026-08-05,6.15,6.24,6.10,6.2300,80735,49773700,1.77;2026-08-04,6.20,6.22,6.09,6.1600,61736,37997900,1.35;2026-08-03,6.12,6.23,6.07,6.2000,79378,48842100,1.74;2026-07-31,5.84,6.10,5.84,6.0500,102463,61595400,2.24;2026-07-30,5.88,6.05,5.78,5.8300,117651,69618800,2.58;2026-07-29,5.62,5.78,5.59,5.7800,84392,48254300,1.85;2026-07-28,5.43,5.80,5.43,5.6200,104410,59231700,2.29;2026-07-27,5.40,5.52,5.29,5.5100,69012,37586600,1.51;2026-07-24,5.38,5.49,5.23,5.3300,70902,37843300,1.55;2026-07-23,5.20,5.50,5.15,5.4300,99818,52818900,2.18;2026-07-22,5.20,5.28,5.12,5.1900,75771,39398900,1.66;2026-07-21,5.35,5.41,5.08,5.2400,132623,69229300,2.90;2026-07-20,5.65,5.73,5.30,5.3700,139088,76461100,3.04;2026-07-17,6.00,6.06,5.60,5.6400,123823,71867100,2.71;2026-07-16,5.80,6.20,5.76,5.9900,121368,73017000,2.66;2026-07-15,5.72,5.90,5.69,5.8600,79734,46495400,1.75;2026-07-14,5.66,5.76,5.54,5.7200,94737,53780000,2.07;2026-07-13,6.02,6.06,5.69,5.7200,134400,77928200,2.94;2026-07-10,5.97,6.18,5.86,6.0100,113300,68564500,2.48;2026-07-09,6.19,6.20,5.86,5.9600,125837,75206400,2.75;2026-07-08,6.23,6.37,5.99,6.0700,186630,113953300,4.08;2026-07-07,6.82,6.82,6.27,6.3700,318053,207351100,6.96;2026-07-06,6.30,6.88,6.26,6.8800,322855,218338600,7.07;2026-07-03,6.10,6.38,6.09,6.2500,167085,104790800,3.66;2026-07-02,6.00,6.37,5.97,6.0900,153041,94760100,3.35;2026-07-01,5.74,6.15,5.70,5.9700,140632,83581300,3.08;2026-06-30,5.73,5.81,5.61,5.8000,69330,39781200,1.52;2026-06-29,5.76,5.85,5.53,5.6800,92537,52386400,2.03;2026-06-26,6.02,6.02,5.74,5.7500,102721,59646300,2.25;2026-06-25,5.97,6.12,5.83,6.0300,127417,75705100,2.79;2026-06-24,6.28,6.35,5.90,5.9600,155793,93722200,3.41;2026-06-23,6.14,6.47,6.12,6.2900,127182,80354900,2.78;2026-06-22,6.25,6.30,5.97,6.1800,153742,93565000,3.37;2026-06-18,6.26,6.53,6.20,6.3100,85310,54141600,1.87;2026-06-17,6.43,6.50,6.23,6.3100,107340,67925100,2.35;2026-06-16,6.42,6.54,6.30,6.5000,108282,69856600,2.37;2026-06-15,6.25,6.67,6.25,6.4400,170589,110476000,3.73;2026-06-12,6.32,6.43,6.11,6.2400,164974,102509700,3.61;2026-06-11,6.30,6.39,6.01,6.2500,193417,119121000,4.23;2026-06-10,6.51,6.65,6.22,6.3500,141403,89889900,3.10;2026-06-09,6.72,6.78,6.52,6.6000,109098,72250900,2.39;2026-06-08,6.44,6.80,6.43,6.6900,138089,91996100,3.02;2026-06-05,6.36,6.78,6.17,6.6400,166017,107903800,3.63;2026-06-04,6.27,6.50,6.21,6.3500,98868,62845100,2.16;2026-06-03,6.46,6.53,6.22,6.2800,140380,88990400,3.07;2026-06-02,6.78,6.89,6.50,6.5200,126252,83728300,2.76;2026-06-01,6.38,7.01,6.30,6.8100,192999,129620800,4.22;2026-05-29,6.58,6.72,6.33,6.3700,107094,69195200,2.34;2026-05-28,6.62,6.74,6.48,6.6400,90593,59810500,1.98;2026-05-27,6.72,6.78,6.47,6.5900,124573,82015100,2.73;2026-05-26,6.94,7.04,6.66,6.7700,124984,85312200,2.74;2026-05-25,7.02,7.03,6.89,6.9400,94203,65507700,2.06;2026-05-22,6.85,7.06,6.75,7.0200,141387,98473000,3.09;2026-05-21,6.85,7.18,6.83,6.8700,176831,124145700,3.87;2026-05-20,6.95,6.95,6.73,6.8300,91451,62252600,2.00;2026-05-19,7.09,7.12,6.89,6.9500,110757,77569900,2.42;2026-05-18,7.20,7.20,6.94,7.0400,152297,107133100,3.33;2026-05-15,6.79,7.08,6.71,6.9000,126698,87628600,2.77;2026-05-14,6.93,6.97,6.69,6.8000,104890,71011900,2.30;2026-05-13,6.87,6.95,6.76,6.9300,97608,66781600,2.14;2026-05-12,6.95,6.99,6.82,6.8700,81618,56192100,1.79;2026-05-11,7.13,7.17,6.91,6.9400,144035,100818200,3.15;2026-05-08,6.98,7.23,6.91,7.1400,122095,86737200,2.67;2026-05-07,7.01,7.11,6.92,6.9900,126262,88736100,2.76;2026-05-06,7.07,7.15,6.91,6.9900,145732,102082000,3.19;2026-04-30,6.57,7.06,6.50,6.8400,277551,191206400,6.07;2026-04-29,6.46,6.64,6.45,6.4700,93693,61277900,2.05;2026-04-28,6.69,6.69,6.45,6.4900,93559,61332800,2.05;2026-04-27,6.71,6.73,6.48,6.6900,86063,56878500,1.88;2026-04-24,6.60,6.79,6.49,6.7100,90819,60139800,1.99;2026-04-23,6.71,6.80,6.58,6.6400,112822,75014800,2.47;2026-04-22,6.65,7.19,6.56,6.8300,201272,138710700,4.41;2026-04-21,6.51,6.66,6.47,6.6200,73192,47969700,1.60;2026-04-20,6.55,6.56,6.45,6.5300,62878,40984200,1.38;2026-04-17,6.66,6.68,6.50,6.5600,54851,35930000,1.20;2026-04-16,6.58,6.75,6.50,6.6500,76320,50495500,1.67;2026-04-15,6.74,6.75,6.57,6.5800,39806,26451000,0.87;2026-04-14,6.72,6.78,6.62,6.7000,35481,23703400,0.78;2026-04-13,6.72,6.75,6.65,6.7200,30317,20342400,0.66;2026-04-10,6.63,6.81,6.63,6.7200,46119,31127700,1.01;2026-04-09,6.79,6.79,6.59,6.6200,36473,24293700,0.80;2026-04-08,6.74,6.80,6.63,6.8000,40921,27608900,0.90;2026-04-07,6.44,6.59,6.41,6.5800,31584,20638900,0.69;2026-04-03,6.59,6.62,6.42,6.4500,41095,26590800,0.90;2026-04-02,6.70,6.76,6.56,6.5700,38050,25252400,0.83;2026-04-01,6.84,6.88,6.67,6.7400,44678,30076500,0.98;2026-03-31,6.83,6.92,6.73,6.7300,39023,26604500,0.85;2026-03-30,6.79,6.84,6.69,6.8100,36331,24603800,0.80;2026-03-27,6.69,6.86,6.56,6.8300,47242,31905900,1.03;2026-03-26,6.82,6.84,6.64,6.6900,38964,26204200,0.85;2026-03-25,6.72,6.85,6.69,6.7800,41435,28039900,0.91;2026-03-24,6.45,6.70,6.36,6.7000,86144,56343500,1.89;2026-03-23,6.70,6.70,6.31,6.3300,87921,57082500,1.92;2026-03-20,6.97,6.99,6.74,6.7400,65863,44995200,1.44;2026-03-19,7.06,7.12,6.91,6.9500,63472,44394000,1.39;2026-03-18,7.13,7.18,7.05,7.1500,46290,32897400,1.01;2026-03-17,7.29,7.37,7.11,7.1200,58460,42182100,1.28;2026-03-16,7.20,7.32,7.11,7.2900,55695,40443000,1.22