[{"seq":656652458,"ctime":1712570496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656652458.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u67088\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":656589588,"ctime":1712138468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656589588.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u67083\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":656544802,"ctime":1712052085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656544802.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u67082\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":656444094,"ctime":1711704700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656444094.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670829\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":656341851,"ctime":1711527171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341851.shtml","title":"\u8d64\u5929\u5316\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6850\u6893\u5316\u5de5\u7532\u9187\u4ea7\u54c1\u6062\u590d\u751f\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600227,"type":"yidong"},{"seq":656259817,"ctime":1711362670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656259817.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670825\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":656210565,"ctime":1711105267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656210565.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670822\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":656018811,"ctime":1710756081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656018811.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670818\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":655971006,"ctime":1710498669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655971006.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670815\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":655793349,"ctime":1710149467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655793349.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670811\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":655743482,"ctime":1709892069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655743482.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67088\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":655688466,"ctime":1709789901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655688466.shtml","title":"\u63a7\u80a1\u80a1\u4e1c\u4e1a\u7ee9\u8865\u507f\u4e49\u52a1\u903e\u671f5\u5e74\u672a\u5c65\u884c \u6295\u8d44\u8005\u670d\u52a1\u4e2d\u5fc3\u547c\u5401\u8d64\u5929\u5316\u5c3d\u5feb\u89e3\u51b3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600227,"type":"yidong"},{"seq":655657588,"ctime":1709719338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655657588.shtml","title":"\u8d64\u5929\u5316\u6536\u8d2d\u5723\u6d4e\u5802\u5236\u836f\u7684\u4e1a\u7ee9\u627f\u8bfa\u957f\u671f\u672a\u5c65\u884c \u6295\u8d44\u8005\u670d\u52a1\u4e2d\u5fc3\u547c\u5401\u76f8\u5173\u65b9\u5c3d\u5feb\u89e3\u51b3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600227,"type":"yidong"},{"seq":655580866,"ctime":1709553679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655580866.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67084\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":655515759,"ctime":1709287268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655515759.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u67081\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":655509008,"ctime":1709281340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655509008.shtml","title":"\u6301\u7eed\u5f00\u5c55\u80a1\u4efd\u56de\u8d2d \u8d35\u5dde\u4e0a\u5e02\u516c\u53f8\u4eca\u5e74\u4ee5\u6765\u7d2f\u8ba1\u6295\u51658.6\u4ebf\u5143","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600227,"type":"news"},{"seq":655123745,"ctime":1708391430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123745.shtml","title":"\u8d64\u5929\u5316\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651081.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600227,"type":"yidong"},{"seq":655104344,"ctime":1708336869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655104344.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670819\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":655026168,"ctime":1707380275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026168.shtml","title":"\u8d64\u5929\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651748.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600227,"type":"yidong"},{"seq":654905130,"ctime":1707291715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905130.shtml","title":"\u8d64\u5929\u531602\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":600227,"type":"yidong"},{"seq":654833841,"ctime":1707205620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833841.shtml","title":"\u8d64\u5929\u531602\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":600227,"type":"yidong"},{"seq":654779608,"ctime":1707095528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779608.shtml","title":"\u8d64\u5929\u5316\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1163.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600227,"type":"yidong","yidong":"1"},{"seq":45940511,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940511.shtml","title":"\u8d64\u5929\u5316\uff1a\u8d35\u5dde\u8d64\u5929\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600227,"type":"notice"},{"seq":654327008,"ctime":1705917665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654327008.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670822\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":654273094,"ctime":1705656682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654273094.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670819\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":654056926,"ctime":1705055465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654056926.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670812\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":653884468,"ctime":1704706269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653884468.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67088\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":653853807,"ctime":1704458791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653853807.shtml","title":"\u52df\u6295\u9879\u76ee\u5ef6\u671f\u516c\u544a\u201c\u8fdf\u5230\u201d\u8fd14\u5e74 \u8d64\u5929\u5316\u53ca\u65f6\u4efb\u8463\u79d8\u88ab\u76d1\u7ba1\u8b66\u793a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600227,"type":"news"},{"seq":653853711,"ctime":1704458556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653853711.shtml","title":"\u903e19\u4ebf\u5143\u52df\u6295\u9879\u76ee\u5ef6\u671f\u80cc\u540e\uff1a\u8d64\u5929\u5316\u533b\u836f\u4ea7\u4e1a\u4ece\u201c\u805a\u7126\u201d\u8f6c\u5411\u201c\u5265\u79bb\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600227,"type":"news"},{"seq":653843004,"ctime":1704448872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653843004.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67085\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":653840574,"ctime":1704442229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653840574.shtml","title":"\u8d64\u5929\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651438.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600227,"type":"yidong"},{"seq":653797258,"ctime":1704355826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653797258.shtml","title":"\u8d64\u5929\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651465.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600227,"type":"yidong"},{"seq":652809983,"ctime":1701684068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652809983.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67084\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":652308287,"ctime":1700215268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652308287.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670817\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":652091360,"ctime":1699610528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652091360.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670810\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":651855275,"ctime":1698973878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651855275.shtml","title":"\u8d64\u5929\u5316\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651666.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600227,"type":"yidong"},{"seq":651702230,"ctime":1698660069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651702230.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670830\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":651657430,"ctime":1698400931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651657430.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670827\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"}]
2024-04-24,1.65,1.69,1.64,1.6600,122509,20366600,0.96;2024-04-23,1.62,1.68,1.62,1.6500,152490,25167200,1.19;2024-04-22,1.69,1.69,1.61,1.6200,162051,26516900,1.27;2024-04-19,1.68,1.73,1.65,1.6800,150040,25383100,1.17;2024-04-18,1.70,1.73,1.64,1.6800,281671,47632900,2.20;2024-04-17,1.65,1.72,1.63,1.6900,319253,53705300,2.50;2024-04-16,1.80,1.82,1.67,1.6700,230899,39228400,1.81;2024-04-15,2.01,2.03,1.84,1.8600,290628,55194000,2.27;2024-04-12,2.03,2.05,1.99,2.0000,123925,24929500,0.97;2024-04-11,2.05,2.08,2.02,2.0400,137375,28206600,1.07;2024-04-10,2.11,2.11,2.03,2.0500,133930,27521000,1.05;2024-04-09,2.06,2.13,2.05,2.1100,131657,27603300,1.03;2024-04-08,2.12,2.13,2.05,2.0500,127773,26617400,1.00;2024-04-03,2.15,2.16,2.10,2.1300,110652,23493400,0.87;2024-04-02,2.12,2.15,2.11,2.1400,155865,33236900,1.22;2024-04-01,2.10,2.13,2.09,2.1200,90184,19020100,0.71;2024-03-29,2.09,2.12,2.06,2.0800,75909,15791400,0.59;2024-03-28,2.02,2.12,2.02,2.0900,130287,27139100,1.02;2024-03-27,2.10,2.11,2.02,2.0300,103447,21336200,0.81;2024-03-26,2.07,2.12,2.04,2.0900,113348,23565400,0.89;2024-03-25,2.12,2.13,2.07,2.0700,117202,24613500,0.92;2024-03-22,2.15,2.17,2.12,2.1300,111404,23811600,0.87;2024-03-21,2.16,2.20,2.13,2.1600,126541,27407100,0.99;2024-03-20,2.16,2.18,2.12,2.1700,155355,33467200,1.22;2024-03-19,2.12,2.26,2.11,2.1700,229728,50023000,1.80;2024-03-18,2.11,2.15,2.09,2.1200,130098,27552200,1.02;2024-03-15,2.04,2.12,2.04,2.1100,196089,40831700,1.53;2024-03-14,2.05,2.08,2.02,2.0500,147956,30337400,1.16;2024-03-13,2.08,2.09,2.02,2.0400,115673,23592200,0.91;2024-03-12,2.05,2.09,2.03,2.0800,134593,27676800,1.05;2024-03-11,2.01,2.06,2.01,2.0400,101516,20629100,0.79;2024-03-08,2.09,2.11,2.00,2.0200,120551,24563200,0.94;2024-03-07,2.02,2.17,2.01,2.0600,184946,38685900,1.45;2024-03-06,1.99,2.03,1.97,2.0100,95251,19074800,0.75;2024-03-05,2.03,2.03,1.97,1.9900,146935,29368500,1.15;2024-03-04,2.07,2.11,2.00,2.0300,134196,27394800,1.05;2024-03-01,2.07,2.10,2.03,2.0800,161062,33313600,1.26;2024-02-29,1.97,2.06,1.95,2.0600,152970,31014300,1.20;2024-02-28,2.13,2.23,1.99,2.0000,283942,60228300,2.22;2024-02-27,2.15,2.17,2.09,2.1400,152250,32315100,1.19;2024-02-26,2.04,2.18,2.00,2.1200,274399,57830200,2.15;2024-02-23,1.94,2.03,1.93,2.0200,184955,36729900,1.45;2024-02-22,1.95,1.97,1.90,1.9500,168427,32586400,1.32;2024-02-21,1.85,2.02,1.82,1.9600,227142,44016300,1.78;2024-02-20,1.80,1.86,1.74,1.8500,190860,34555100,1.49;2024-02-19,1.71,1.82,1.71,1.7800,307117,54311700,2.40;2024-02-08,1.58,1.68,1.44,1.6500,376160,58170800,2.94;2024-02-07,1.73,1.74,1.57,1.5800,354642,57069500,2.77;2024-02-06,1.76,1.80,1.63,1.7400,387682,64766200,3.03;2024-02-05,2.00,2.00,1.81,1.8100,245394,45362600,1.92;2024-02-02,2.12,2.17,1.92,2.0100,212308,43366800,1.66;2024-02-01,2.16,2.18,2.06,2.1200,182147,38625500,1.43;2024-01-31,2.28,2.29,2.14,2.1500,181442,39830700,1.42;2024-01-30,2.30,2.33,2.24,2.2500,96987,22199600,0.76;2024-01-29,2.40,2.44,2.32,2.3400,110500,26158000,0.86;2024-01-26,2.35,2.45,2.34,2.4000,144786,34760700,1.13;2024-01-25,2.26,2.35,2.26,2.3500,128038,29663500,1.00;2024-01-24,2.28,2.30,2.19,2.2600,124356,27879900,0.97;2024-01-23,2.17,2.27,2.15,2.2600,187984,41853100,1.47;2024-01-22,2.35,2.37,2.20,2.2000,161942,36901000,1.27;2024-01-19,2.36,2.38,2.33,2.3500,142167,33502800,1.11;2024-01-18,2.39,2.39,2.28,2.3700,215616,50174800,1.69;2024-01-17,2.46,2.47,2.39,2.4000,146769,35759500,1.15;2024-01-16,2.52,2.53,2.43,2.4600,204160,50426400,1.60;2024-01-15,2.51,2.54,2.49,2.5200,100180,25227200,0.78;2024-01-12,2.56,2.58,2.51,2.5100,128833,32712500,1.01;2024-01-11,2.53,2.58,2.52,2.5700,111401,28451600,0.87;2024-01-10,2.53,2.57,2.51,2.5300,89350,22685600,0.70;2024-01-09,2.59,2.61,2.52,2.5500,205596,52588300,1.61;2024-01-08,2.65,2.66,2.58,2.5900,140146,36591200,1.10;2024-01-05,2.76,2.76,2.65,2.6500,116374,31380400,0.91;2024-01-04,2.75,2.77,2.70,2.7300,204670,55937200,1.60;2024-01-03,2.66,2.87,2.65,2.7500,292677,80556700,2.29;2024-01-02,2.62,2.68,2.61,2.6700,88982,23657100,0.70;2023-12-29,2.64,2.66,2.61,2.6300,92747,24391000,0.73;2023-12-28,2.63,2.67,2.61,2.6400,63594,16821100,0.50;2023-12-27,2.64,2.65,2.60,2.6300,47919,12561800,0.37;2023-12-26,2.65,2.69,2.60,2.6300,77859,20569700,0.61;2023-12-25,2.67,2.67,2.62,2.6400,54824,14458000,0.43;2023-12-22,2.69,2.70,2.64,2.6600,78019,20802500,0.61;2023-12-21,2.67,2.69,2.63,2.6900,83956,22343700,0.66;2023-12-20,2.72,2.74,2.66,2.6800,84998,22951200,0.67;2023-12-19,2.74,2.75,2.69,2.7100,71249,19357900,0.56;2023-12-18,2.78,2.78,2.73,2.7400,61352,16877200,0.48;2023-12-15,2.80,2.83,2.77,2.7800,64922,18108500,0.51;2023-12-14,2.83,2.85,2.79,2.8000,61857,17416500,0.48;2023-12-13,2.81,2.86,2.80,2.8300,114225,32367100,0.89;2023-12-12,2.82,2.83,2.79,2.8100,63196,17731200,0.49;2023-12-11,2.75,2.84,2.72,2.8200,136530,38201900,1.07;2023-12-08,2.83,2.83,2.76,2.7600,80467,22436500,0.63;2023-12-07,2.87,2.88,2.82,2.8200,82583,23395200,0.65;2023-12-06,2.82,2.91,2.79,2.8800,120570,34502400,0.94;2023-12-05,2.86,2.87,2.81,2.8100,62288,17679900,0.49;2023-12-04,2.83,2.87,2.82,2.8500,90538,25777800,0.71;2023-12-01,2.83,2.88,2.83,2.8300,104068,29614800,0.81;2023-11-30,2.85,2.87,2.81,2.8400,89362,25321200,0.70;2023-11-29,2.87,2.90,2.84,2.8600,82996,23765700,0.65;2023-11-28,2.85,2.90,2.83,2.8600,116707,33489700,0.91;2023-11-27,2.88,2.89,2.83,2.8600,93529,26704200,0.73;2023-11-24,2.87,2.91,2.86,2.8700,87623,25285000,0.69;2023-11-23,2.85,2.88,2.84,2.8700,55668,15931700,0.44;2023-11-22,2.89,2.90,2.85,2.8700,88777,25536300,0.69;2023-11-21,2.91,2.91,2.86,2.8700,78972,22834300,0.62;2023-11-20,2.87,2.91,2.86,2.8900,80923,23365200,0.63;2023-11-17,2.84,2.89,2.83,2.8600,62086,17731800,0.49;2023-11-16,2.88,2.89,2.82,2.8500,75840,21605500,0.59;2023-11-15,2.85,2.93,2.85,2.8900,132049,38204700,1.03;2023-11-14,2.84,2.86,2.81,2.8400,78116,22130200,0.61;2023-11-13,2.84,2.85,2.81,2.8400,81946,23186700,0.64;2023-11-10,2.83,2.85,2.81,2.8300,43503,12321400,0.34;2023-11-09,2.86,2.87,2.82,2.8300,61661,17539800,0.48;2023-11-08,2.86,2.90,2.85,2.8700,92208,26511000,0.72;2023-11-07,2.83,2.90,2.83,2.8700,105387,30231100,0.82;2023-11-06,2.88,2.91,2.83,2.8400,133265,38038600,1.04;2023-11-03,2.89,2.94,2.87,2.8800,126871,36791900,0.99;2023-11-02,2.92,2.92,2.88,2.8900,138170,39991800,1.08;2023-11-01,2.84,2.92,2.83,2.9100,258692,75002700,2.02;2023-10-31,2.77,2.85,2.77,2.8300,185793,52500400,1.45;2023-10-30,2.69,2.79,2.68,2.7700,140664,38824500,1.10;2023-10-27,2.66,2.71,2.63,2.6800,70714,18947100,0.55;2023-10-26,2.66,2.67,2.63,2.6700,68851,18225300,0.54
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u5316\u5de5\u4e1a\u52a1\u626d\u4e8f\u4e3a\u76c8\uff0c\u533b\u836f\u4ea7\u4e1a\u4ecd\u5728\u5e03\u5c40\u671f","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u59da\u6587","date":"2020-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200902\/26887719.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e07\u8054\u8bc1\u5238\uff1a2019\u5e74\u62a5\u53caQ1\u70b9\u8bc4\uff1a\u8d44\u4ea7\u51cf\u503c\u5f71\u54cd\u77ed\u671f\u4e1a\u7ee9\uff0c\u52a0\u901f\u805a\u7126\u533b\u836f\u4e3b\u4e1a","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u59da\u6587","date":"2020-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200508\/25147711.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u805a\u7126\u533b\u836f\u4ea7\u4e1a\uff0c\u6253\u9020\u7cd6\u5c3f\u75c5\u6162\u75c5\u7ba1\u7406\u5e73\u53f0","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u6c88\u8d5f","date":"2018-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180509\/15463713.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u5316\u5de5\u4e1a\u52a1\u521d\u73b0\u53cd\u8f6c\uff0c\u5236\u836f\u4e1a\u52a1\u589e\u957f\u7a33\u5065","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u6c88\u8d5f","date":"2018-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180501\/14330653.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u5316\u5de5\u4e1a\u52a1\u89e6\u5e95\u53cd\u5f39\uff0c\u533b\u836f\u4e1a\u52a1\u7a33\u6b65\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180430\/15445775.shtml"}]