[{"seq":663247932,"ctime":1730885473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663247932.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67086\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":663196213,"ctime":1730797267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663196213.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67085\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":663021215,"ctime":1730360030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663021215.shtml","title":"\u5316\u80a5\u884c\u4e1a31\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6.64\u4ebf\u5143\uff0c\u5ddd\u53d1\u9f99\u87d2\u3001\u5ddd\u91d1\u8bfa\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600227,"type":"news"},{"seq":662967174,"ctime":1730274858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967174.shtml","title":"\u8d64\u5929\u531610\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600227,"type":"yidong"},{"seq":662963776,"ctime":1730266768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662963776.shtml","title":"\u524d\u4e09\u5b63\u4e8f\u635f\u6536\u7a84\uff0c\u8d64\u5929\u5316\u5348\u540e\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":600227,"type":"news"},{"seq":49680741,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49680741.shtml","title":"\u8d64\u5929\u5316\uff1a\u8d35\u5dde\u8d64\u5929\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600227,"type":"notice"},{"seq":662710288,"ctime":1729677741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662710288.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670823\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":662612229,"ctime":1729504870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662612229.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670821\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":662594124,"ctime":1729473369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594124.shtml","title":"5\u80a1\u83b7\u91cd\u8981\u80a1\u4e1c\u5927\u624b\u7b14\u589e\u6301\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600227,"type":"yidong"},{"seq":662473438,"ctime":1729072933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662473438.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670816\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":662422420,"ctime":1728979841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662422420.shtml","title":"\u8d64\u5929\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651497.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600227,"type":"yidong"},{"seq":662383929,"ctime":1728898324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662383929.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":662007516,"ctime":1727344867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662007516.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":662000045,"ctime":1727338247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662000045.shtml","title":"\u8d64\u5929\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651093.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600227,"type":"yidong"},{"seq":661983107,"ctime":1727270208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661983107.shtml","title":"\u8d64\u5929\u5316\u8463\u4e8b\u957f\u4e01\u6797\u6d2a\uff1a\u6682\u65f6\u65e0\u6cd5\u8fdb\u884c\u5206\u7ea2 \u63a2\u7d22\u5176\u4ed6\u65b9\u5f0f\u56de\u62a5\u6295\u8d44\u8005","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600227,"type":"yidong"},{"seq":661888382,"ctime":1727085665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661888382.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670823\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":661842842,"ctime":1726824666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661842842.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670820\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":661623938,"ctime":1726041029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661623938.shtml","title":"\u8d64\u5929\u531609\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600227,"type":"yidong"},{"seq":661592723,"ctime":1725961336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661592723.shtml","title":"\u8d64\u5929\u5316\uff1a2024\u5e746\u670830\u65e5\u80a1\u4e1c\u6570\u4e3a53,582\u6237","source":"\u91d1\u878d\u754c","stocks":600227,"type":"yidong"},{"seq":661549496,"ctime":1725872410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661549496.shtml","title":"\u8d64\u5929\u531609\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600227,"type":"yidong"},{"seq":661295783,"ctime":1725001083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661295783.shtml","title":"\u8d64\u5929\u5316\uff1a\u4e0a\u534a\u5e74\u8425\u653610.67\u4ebf\u5143 \u7ecf\u8425\u73b0\u91d1\u6d41\u91cf\u51c0\u989d\u540c\u6bd4\u589e\u8d85250%","source":"\u4e2d\u8bc1\u7f51","stocks":600227,"type":"yidong"},{"seq":49060593,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49060593.shtml","title":"\u8d64\u5929\u5316\uff1a\u8d35\u5dde\u8d64\u5929\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600227,"type":"notice"},{"seq":49060589,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49060589.shtml","title":"\u8d64\u5929\u5316\uff1a\u8d35\u5dde\u8d64\u5929\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600227,"type":"notice"},{"seq":661265334,"ctime":1724927494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661265334.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":661042383,"ctime":1724320864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661042383.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":660704832,"ctime":1723458669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660704832.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670812\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":660602900,"ctime":1723107609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660602900.shtml","title":"\u8d64\u5929\u531608\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600227,"type":"yidong"},{"seq":660567563,"ctime":1723026664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660567563.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67087\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":660521980,"ctime":1722938464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660521980.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":660425352,"ctime":1722592864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660425352.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67082\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":660411104,"ctime":1722564700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660411104.shtml","title":"\u5316\u80a5\u677f\u5757\u62c9\u5347\uff0c\u4e9a\u94be\u56fd\u9645\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600227,"type":"yidong"},{"seq":660384022,"ctime":1722508265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660384022.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":660331252,"ctime":1722413466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660331252.shtml","title":"\u8d64\u5929\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651107.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600227,"type":"yidong"},{"seq":660314829,"ctime":1722377765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660314829.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u52a0\u901f\u5e03\u5c40\u65b0\u578b\u964d\u7cd6\u836f\u7269","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600227,"type":"news"},{"seq":660201848,"ctime":1721988164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660201848.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670826\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":660113905,"ctime":1721815323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660113905.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":660070212,"ctime":1721728866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660070212.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":659802319,"ctime":1721031020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659802319.shtml","title":"\u8d64\u5929\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651033.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600227,"type":"yidong"},{"seq":659754471,"ctime":1720771839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754471.shtml","title":"\u8d64\u5929\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651139.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600227,"type":"yidong"},{"seq":48401801,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48401801.shtml","title":"\u8d64\u5929\u5316\uff1a\u8d35\u5dde\u8d64\u5929\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600227,"type":"notice"},{"seq":659647143,"ctime":1720536531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659647143.shtml","title":"\u8d64\u5929\u5316\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u5927\u5e45\u51cf\u4e8f","source":"\u4e2d\u8bc1\u7f51","stocks":600227,"type":"yidong"},{"seq":659612335,"ctime":1720487711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612335.shtml","title":"\u8d64\u5929\u5316\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa254.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600227,"type":"yidong"},{"seq":659458000,"ctime":1720004260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659458000.shtml","title":"\u8d64\u5929\u5316\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u4e00\u5207\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600227,"type":"yidong"},{"seq":659452336,"ctime":1720000865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659452336.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67083\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":659404431,"ctime":1719910811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659404431.shtml","title":"\u8d64\u5929\u531607\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600227,"type":"yidong"},{"seq":659324674,"ctime":1719576090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659324674.shtml","title":"6\u670828\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u7d2b\u91d1\u77ff\u4e1a\u5de8\u9f99\u94dc\u77ff\u548c\u94dc\u5c71\u94dc\u77ff\u65b0\u589e\u94dc\u91d1\u5c5e\u8d44\u6e90\u91cf1837.7\u4e07\u5428","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600227,"type":"yidong"},{"seq":659319496,"ctime":1719573235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659319496.shtml","title":"\u8d64\u5929\u5316\uff1a\u7ba1\u7406\u5c42\u62df\u589e\u6301\u516c\u53f8\u80a1\u4efd70\u4e07\u81f3140\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600227,"type":"yidong"},{"seq":659203836,"ctime":1719364323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203836.shtml","title":"\u8d64\u5929\u5316\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1056.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600227,"type":"yidong"},{"seq":659076872,"ctime":1718964114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659076872.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670821\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":657948503,"ctime":1715940063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657948503.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670817\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":657899054,"ctime":1715850064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657899054.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670816\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"},{"seq":657863067,"ctime":1715767264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657863067.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670815\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600227,"type":"yidong"}]
2024-11-12,2.41,2.62,2.39,2.5200,706110,175869500,5.53;2024-11-11,2.43,2.47,2.37,2.4200,407464,97823600,3.19;2024-11-08,2.44,2.50,2.38,2.4400,566967,137425300,4.44;2024-11-07,2.32,2.47,2.31,2.4400,614562,148078300,4.81;2024-11-06,2.30,2.36,2.24,2.3500,547062,126549200,4.28;2024-11-05,2.24,2.34,2.22,2.3000,457473,104584800,3.58;2024-11-04,2.22,2.30,2.18,2.2400,508114,113271800,3.98;2024-11-01,2.35,2.55,2.24,2.2500,902508,214952400,7.06;2024-10-31,2.30,2.44,2.26,2.3400,1116654,262280900,8.74;2024-10-30,2.06,2.28,2.03,2.2800,844965,185843000,6.61;2024-10-29,2.14,2.17,2.02,2.0700,494526,102664300,3.87;2024-10-28,1.99,2.13,1.99,2.1300,501304,104616500,3.92;2024-10-25,2.00,2.01,1.97,2.0000,318783,63396300,2.50;2024-10-24,1.93,2.02,1.91,1.9900,398792,78731100,3.12;2024-10-23,1.92,1.97,1.89,1.9400,336533,65048100,2.63;2024-10-22,1.84,1.92,1.82,1.9100,347679,65141800,2.72;2024-10-21,1.89,1.90,1.81,1.8400,336732,62183100,2.64;2024-10-18,1.84,1.88,1.82,1.8700,349178,64781000,2.73;2024-10-17,1.94,1.95,1.84,1.8500,332211,62553900,2.60;2024-10-16,1.90,1.97,1.90,1.9300,259022,50196400,2.03;2024-10-15,1.90,1.99,1.89,1.9300,342697,66780500,2.68;2024-10-14,1.91,1.95,1.86,1.9300,379345,72171700,2.97;2024-10-11,1.83,2.00,1.81,1.9200,600392,115263700,4.70;2024-10-10,1.85,1.91,1.77,1.8400,407046,75054900,3.18;2024-10-09,2.05,2.11,1.85,1.8600,645617,127265200,5.05;2024-10-08,2.14,2.15,1.93,2.0600,787994,162184600,6.17;2024-09-30,1.84,1.96,1.80,1.9500,710568,134083800,5.56;2024-09-27,1.74,1.82,1.72,1.7800,444670,78329700,3.48;2024-09-26,1.70,1.75,1.67,1.7300,436405,74641500,3.41;2024-09-25,1.66,1.73,1.66,1.7100,386342,65661200,3.02;2024-09-24,1.60,1.67,1.58,1.6600,321312,52419400,2.51;2024-09-23,1.64,1.64,1.58,1.5900,295253,47145100,2.31;2024-09-20,1.65,1.66,1.61,1.6400,275293,45006500,2.15;2024-09-19,1.64,1.67,1.59,1.6600,460185,75229400,3.60;2024-09-18,1.69,1.71,1.61,1.6500,527874,86770100,4.13;2024-09-13,1.66,1.78,1.64,1.7400,722922,123388600,5.66;2024-09-12,1.67,1.83,1.62,1.7200,1175730,205384400,9.20;2024-09-11,1.55,1.69,1.52,1.6900,571135,92024500,4.47;2024-09-10,1.60,1.70,1.51,1.5400,893782,142084900,6.99;2024-09-09,1.45,1.57,1.42,1.5700,461899,71274800,3.61;2024-09-06,1.47,1.49,1.42,1.4300,123545,17856600,0.97;2024-09-05,1.47,1.51,1.46,1.4800,109457,16194400,0.86;2024-09-04,1.52,1.52,1.48,1.4800,130877,19546400,1.02;2024-09-03,1.50,1.55,1.49,1.5200,152741,23252900,1.20;2024-09-02,1.51,1.58,1.50,1.5100,183762,28153500,1.44;2024-08-30,1.45,1.51,1.44,1.4900,155785,23178600,1.22;2024-08-29,1.41,1.46,1.40,1.4500,109369,15756100,0.86;2024-08-28,1.40,1.43,1.38,1.4100,91666,12934700,0.72;2024-08-27,1.42,1.44,1.40,1.4100,99989,14143700,0.78;2024-08-26,1.37,1.43,1.37,1.4200,110225,15524300,0.86;2024-08-23,1.41,1.42,1.37,1.3900,144007,19998900,1.13;2024-08-22,1.41,1.45,1.40,1.4100,118714,16915800,0.93;2024-08-21,1.48,1.49,1.42,1.4200,133959,19268900,1.05;2024-08-20,1.49,1.51,1.45,1.4600,144338,21297500,1.13;2024-08-19,1.50,1.50,1.47,1.5000,119220,17747500,0.93;2024-08-16,1.53,1.55,1.49,1.5100,166882,25230500,1.31;2024-08-15,1.50,1.56,1.48,1.5500,281661,42838400,2.20;2024-08-14,1.53,1.54,1.49,1.5100,186847,28087800,1.46;2024-08-13,1.52,1.54,1.48,1.5400,259348,39260800,2.03;2024-08-12,1.54,1.60,1.49,1.5300,366914,56530300,2.87;2024-08-09,1.57,1.66,1.53,1.5400,674975,106902500,5.28;2024-08-08,1.43,1.58,1.43,1.5800,356138,55249100,2.79;2024-08-07,1.47,1.48,1.44,1.4400,136412,19885200,1.07;2024-08-06,1.44,1.47,1.42,1.4700,232371,33579400,1.82;2024-08-05,1.49,1.55,1.42,1.4200,341812,50468700,2.67;2024-08-02,1.48,1.56,1.45,1.5100,348709,52937700,2.73;2024-08-01,1.45,1.49,1.44,1.4900,243927,35941700,1.91;2024-07-31,1.44,1.48,1.41,1.4700,326525,47332300,2.55;2024-07-30,1.37,1.48,1.36,1.4600,418847,60056900,3.28;2024-07-29,1.36,1.36,1.32,1.3600,81997,11034100,0.64;2024-07-26,1.32,1.36,1.31,1.3400,116477,15654300,0.91;2024-07-25,1.32,1.35,1.28,1.3200,133278,17519700,1.04;2024-07-24,1.38,1.39,1.33,1.3400,219885,29745800,1.72;2024-07-23,1.35,1.48,1.34,1.4000,389502,55019300,3.05;2024-07-22,1.33,1.36,1.32,1.3500,114877,15429900,0.90;2024-07-19,1.34,1.35,1.32,1.3400,134907,17990200,1.06;2024-07-18,1.32,1.37,1.30,1.3500,216759,28841800,1.70;2024-07-17,1.39,1.40,1.32,1.3400,244997,33054500,1.92;2024-07-16,1.40,1.42,1.36,1.3800,230888,31901200,1.81;2024-07-15,1.44,1.45,1.38,1.4200,311082,43907900,2.43;2024-07-12,1.39,1.52,1.38,1.4600,506085,73449600,3.96;2024-07-11,1.37,1.43,1.37,1.4000,455288,63664900,3.56;2024-07-10,1.43,1.45,1.34,1.3700,599558,83074100,4.69;2024-07-09,1.45,1.55,1.42,1.4700,945246,139130800,7.40;2024-07-08,1.27,1.42,1.23,1.4200,652722,87162200,5.11;2024-07-05,1.24,1.30,1.18,1.2900,500547,63039000,3.92;2024-07-04,1.35,1.36,1.22,1.2400,642996,80599100,5.03;2024-07-03,1.28,1.36,1.24,1.3600,393001,51950900,3.07;2024-07-02,1.11,1.24,1.10,1.2400,405964,48844200,3.18;2024-07-01,1.16,1.17,1.04,1.1300,542206,59069000,4.24;2024-06-28,1.23,1.24,1.14,1.1600,273643,32190500,2.14;2024-06-27,1.24,1.27,1.21,1.2200,157324,19452300,1.23;2024-06-26,1.26,1.26,1.15,1.2500,273809,33129600,2.14;2024-06-25,1.26,1.28,1.25,1.2700,203030,25701000,1.59;2024-06-24,1.33,1.33,1.21,1.2300,285336,35584800,2.23;2024-06-21,1.35,1.37,1.33,1.3300,133203,17936000,1.04;2024-06-20,1.38,1.39,1.34,1.3600,105861,14378900,0.83;2024-06-19,1.41,1.42,1.38,1.3800,81470,11359300,0.64;2024-06-18,1.35,1.42,1.33,1.4100,152553,21233900,1.19;2024-06-17,1.36,1.38,1.34,1.3500,109407,14850400,0.86;2024-06-14,1.38,1.39,1.33,1.3600,158610,21537000,1.24;2024-06-13,1.44,1.45,1.36,1.3800,172553,23964100,1.35;2024-06-12,1.43,1.45,1.41,1.4400,139431,19914100,1.09;2024-06-11,1.50,1.51,1.41,1.4200,173899,25019700,1.36;2024-06-07,1.39,1.48,1.39,1.4700,224548,32389400,1.76;2024-06-06,1.48,1.51,1.33,1.3800,382590,53298700,2.99;2024-06-05,1.53,1.53,1.47,1.4800,132170,19686700,1.03;2024-06-04,1.48,1.54,1.48,1.5200,199518,30144700,1.56;2024-06-03,1.60,1.61,1.53,1.5500,305848,47564800,2.39;2024-05-31,1.64,1.64,1.60,1.6100,160610,26031400,1.26;2024-05-30,1.68,1.70,1.64,1.6500,190173,31623200,1.49;2024-05-29,1.69,1.72,1.66,1.6700,143912,24257100,1.13;2024-05-28,1.73,1.74,1.69,1.7000,116330,19953400,0.91;2024-05-27,1.72,1.74,1.70,1.7300,123398,21165400,0.97;2024-05-24,1.77,1.77,1.71,1.7200,119432,20719800,0.93;2024-05-23,1.81,1.82,1.74,1.7600,175470,30902100,1.37;2024-05-22,1.83,1.86,1.81,1.8100,122070,22280600,0.95;2024-05-21,1.87,1.87,1.82,1.8200,151083,27740600,1.18;2024-05-20,1.85,1.91,1.84,1.8600,179683,33610200,1.41;2024-05-17,1.83,1.86,1.81,1.8600,203790,37533500,1.59;2024-05-16,1.84,1.87,1.82,1.8300,198207,36600800,1.55;2024-05-15,1.83,1.86,1.80,1.8300,187658,34370400,1.47;2024-05-14,1.89,1.90,1.83,1.8400,280664,52019900,2.20
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u5316\u5de5\u4e1a\u52a1\u626d\u4e8f\u4e3a\u76c8\uff0c\u533b\u836f\u4ea7\u4e1a\u4ecd\u5728\u5e03\u5c40\u671f","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u59da\u6587","date":"2020-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200902\/26887719.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e07\u8054\u8bc1\u5238\uff1a2019\u5e74\u62a5\u53caQ1\u70b9\u8bc4\uff1a\u8d44\u4ea7\u51cf\u503c\u5f71\u54cd\u77ed\u671f\u4e1a\u7ee9\uff0c\u52a0\u901f\u805a\u7126\u533b\u836f\u4e3b\u4e1a","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u59da\u6587","date":"2020-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200508\/25147711.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u805a\u7126\u533b\u836f\u4ea7\u4e1a\uff0c\u6253\u9020\u7cd6\u5c3f\u75c5\u6162\u75c5\u7ba1\u7406\u5e73\u53f0","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u6c88\u8d5f","date":"2018-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180509\/15463713.shtml"},{"thspj":"\u589e\u6301","title":"\u4e07\u8054\u8bc1\u5238\uff1a\u5316\u5de5\u4e1a\u52a1\u521d\u73b0\u53cd\u8f6c\uff0c\u5236\u836f\u4e1a\u52a1\u589e\u957f\u7a33\u5065","source":"\u4e07\u8054\u8bc1\u5238","researcher":"\u6c88\u8d5f","date":"2018-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180501\/14330653.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u5316\u5de5\u4e1a\u52a1\u89e6\u5e95\u53cd\u5f39\uff0c\u533b\u836f\u4e1a\u52a1\u7a33\u6b65\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180430\/15445775.shtml"}]