[{"seq":657400270,"ctime":1714377106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400270.shtml","title":"\u8fd4\u5229\u79d1\u628004\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong","yidong":"1"},{"seq":656769006,"ctime":1712797887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769006.shtml","title":"\u8fd4\u5229\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa409.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600228,"type":"yidong"},{"seq":46683463,"ctime":1711987644,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46683463.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":656166206,"ctime":1711022317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656166206.shtml","title":"3\u670821\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u5e7f\u5929\u62e9\u79f0\u76ee\u524d\u516c\u53f8\u8ddfKimi\u6ca1\u6709\u5408\u4f5c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600228,"type":"yidong"},{"seq":656147306,"ctime":1711007903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147306.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u660c\u4e5d\u96c6\u56e2\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600228,"type":"yidong"},{"seq":656101918,"ctime":1710922286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101918.shtml","title":"\u8fd4\u5229\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651417.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":655999926,"ctime":1710719402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655999926.shtml","title":"\u672c\u5468A\u80a1328.58\u4ebf\u5143\u9650\u552e\u80a1\u89e3\u7981\uff0c\u5e7f\u5dde\u6e2f\u3001\u83b1\u7f8e\u836f\u4e1a\u3001\u8fd4\u5229\u79d1\u6280\u3001\u5bbf\u8fc1\u8054\u76db\u3001\u957f\u9f84\u6db2\u538b\u7b49\u89e3\u7981\u538b\u529b\u8f83\u5927","source":"\u91d1\u878d\u754c","stocks":600228,"type":"news"},{"seq":655867481,"ctime":1710291883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867481.shtml","title":"\u8fd4\u5229\u79d1\u62803\u670820\u65e5\u89e3\u79811.76\u4ebf\u80a1\uff0c\u5e02\u503c\u7ea611.40\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600228,"type":"news"},{"seq":655174794,"ctime":1708477899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174794.shtml","title":"\u8fd4\u5229\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651536.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600228,"type":"yidong"},{"seq":654834503,"ctime":1707207088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834503.shtml","title":"\u8fd4\u5229\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651588.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":654788542,"ctime":1707120579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788542.shtml","title":"\u8fd4\u5229\u79d1\u628002\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong","yidong":"1"},{"seq":654753018,"ctime":1706876787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654753018.shtml","title":"\u8fd4\u5229\u79d1\u6280\u65d7\u4e0bAI\u5bfc\u8d2d\u5e94\u7528\u201c\u5982\u610f\u201d\u5907\u6848\u53f7\u83b7\u6279","source":"\u667a\u901a\u8d22\u7ecf","stocks":600228,"type":"yidong"},{"seq":45934069,"ctime":1706630844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45934069.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":653959001,"ctime":1704854060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653959001.shtml","title":"\u62fc\u591a\u591a\u6982\u5ff5\u63a2\u5e95\u56de\u5347 \u8fd4\u5229\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600228,"type":"news"},{"seq":653653685,"ctime":1703836348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653685.shtml","title":"\u8fd4\u5229\u79d1\u628012\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong","yidong":"1"},{"seq":653647830,"ctime":1703816903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653647830.shtml","title":"\u8fd4\u5229\u79d1\u6280AI\u7535\u5546\u5bfc\u8d2dApp\u201c\u5982\u610f\u201d\u4e0a\u7ebf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600228,"type":"yidong","yidong":"1"},{"seq":653421354,"ctime":1703207588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421354.shtml","title":"\u8fd4\u5229\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651721.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600228,"type":"yidong"},{"seq":652939716,"ctime":1701935541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652939716.shtml","title":"\u8fd4\u5229\u79d1\u628012\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600228,"type":"yidong"},{"seq":652898242,"ctime":1701849175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898242.shtml","title":"\u8fd4\u5229\u79d1\u628012\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong","yidong":"1"},{"seq":652895206,"ctime":1701841101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652895206.shtml","title":"\u8fd4\u5229\u79d1\u6280\u5f55\u5f974\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600228,"type":"yidong","yidong":"1"},{"seq":652895043,"ctime":1701840520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652895043.shtml","title":"\u8fd4\u5229\u79d1\u628010.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c63.4\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600228,"type":"news","yidong":"1"},{"seq":652839980,"ctime":1701738710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839980.shtml","title":"\u8fd4\u5229\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4532.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600228,"type":"yidong"},{"seq":652802204,"ctime":1701676295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802204.shtml","title":"\u8fd4\u5229\u79d1\u628012\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong","yidong":"1"},{"seq":652794707,"ctime":1701653516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794707.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u80a1\u65e9\u76d8\u8d70\u5f3a \u56e0\u8d5b\u96c6\u56e220cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600228,"type":"news","yidong":"1"},{"seq":652753030,"ctime":1701417265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652753030.shtml","title":"\u8fd4\u5229\u79d1\u628012\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong","yidong":"1"},{"seq":652745432,"ctime":1701394424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745432.shtml","title":"\u62fc\u591a\u591a\u6982\u5ff5\u80a1\u76d8\u521d\u62c9\u5347 \u8fd4\u5229\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600228,"type":"news","yidong":"1"},{"seq":652663096,"ctime":1701244295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663096.shtml","title":"\u8fd4\u5229\u79d1\u628011\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":652362583,"ctime":1700480171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652362583.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u516c\u53f8\u5bf9\u5916\u6295\u8d44\u53c2\u4e0e\u79c1\u52df\u80a1\u6743\u6295\u8d44\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600228,"type":"yidong"},{"seq":651902957,"ctime":1699233056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651902957.shtml","title":"\u8fd4\u5229\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651744.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600228,"type":"yidong"}]
2024-04-30,5.79,6.03,5.60,5.7000,275228,157785400,9.16;2024-04-29,5.60,6.03,5.51,6.0300,105429,62486700,3.51;2024-04-26,5.34,5.53,5.32,5.4800,68502,37366400,2.28;2024-04-25,5.34,5.43,5.26,5.3400,55752,29880800,1.86;2024-04-24,5.21,5.38,5.15,5.3400,81169,43020800,2.70;2024-04-23,4.95,5.33,4.95,5.2400,106348,55180900,3.54;2024-04-22,5.05,5.09,4.82,5.0000,70827,35179500,2.36;2024-04-19,5.21,5.24,5.04,5.0600,66902,34262400,2.23;2024-04-18,5.33,5.36,5.03,5.1900,93096,48267800,3.10;2024-04-17,4.80,5.22,4.77,5.2100,112277,57118700,3.74;2024-04-16,5.22,5.28,4.82,4.8200,116512,57215500,3.88;2024-04-15,5.75,5.79,5.26,5.3500,129790,70599500,4.32;2024-04-12,5.97,6.02,5.81,5.8300,67260,39635500,2.24;2024-04-11,5.73,6.05,5.71,5.9700,92481,54826400,3.08;2024-04-10,6.04,6.09,5.71,5.7800,87325,51049100,2.91;2024-04-09,5.97,6.13,5.89,6.1100,70794,42569300,2.36;2024-04-08,6.04,6.09,5.86,5.9100,80272,47822700,2.67;2024-04-03,6.44,6.45,6.00,6.0300,113491,69344700,3.78;2024-04-02,6.67,6.67,6.35,6.4300,75986,48916300,2.53;2024-04-01,6.45,6.64,6.42,6.6300,64097,41866600,2.13;2024-03-29,6.55,6.56,6.33,6.4000,55015,35305800,1.83;2024-03-28,6.27,6.56,6.20,6.4700,72771,46782600,2.42;2024-03-27,6.68,6.73,6.26,6.2700,74830,48160400,2.49;2024-03-26,6.70,6.78,6.45,6.5800,93110,61503000,3.10;2024-03-25,6.98,7.19,6.74,6.7700,132030,91405500,4.39;2024-03-22,6.95,7.29,6.83,7.0300,156299,109750400,5.20;2024-03-21,7.20,7.41,7.07,7.1000,170376,122254600,5.67;2024-03-20,6.78,7.29,6.74,7.1200,178012,124924900,5.93;2024-03-19,6.65,6.92,6.65,6.7700,119154,80563200,3.97;2024-03-18,6.47,6.65,6.42,6.6500,85177,55773700,2.84;2024-03-15,6.44,6.47,6.34,6.4400,51640,33118800,1.72;2024-03-14,6.53,6.55,6.33,6.4500,73820,47553400,2.46;2024-03-13,6.46,6.64,6.40,6.5600,89001,58225600,2.96;2024-03-12,6.35,6.47,6.33,6.4700,68044,43693500,2.26;2024-03-11,6.15,6.38,6.14,6.3800,74358,46831100,2.48;2024-03-08,6.16,6.25,6.07,6.1700,53544,33027300,1.78;2024-03-07,6.33,6.40,6.15,6.1500,71635,44818000,2.38;2024-03-06,6.23,6.50,6.23,6.3000,90986,57595600,3.03;2024-03-05,6.44,6.81,6.26,6.3700,152042,98677500,5.06;2024-03-04,6.46,6.56,6.21,6.4800,95013,60686800,3.16;2024-03-01,6.28,6.52,6.19,6.4700,108474,68857200,3.61;2024-02-29,5.94,6.28,5.88,6.2800,135473,83587100,4.51;2024-02-28,6.71,7.18,6.04,6.0900,224485,148689800,7.47;2024-02-27,6.40,6.82,6.29,6.7100,111050,73139800,3.70;2024-02-26,6.25,6.58,6.15,6.4400,119099,75948000,3.96;2024-02-23,6.08,6.30,5.92,6.2600,112097,68818900,3.73;2024-02-22,5.68,5.92,5.68,5.9200,84768,49591600,2.98;2024-02-21,5.50,5.92,5.43,5.7200,108216,62195500,3.81;2024-02-20,5.47,5.60,5.33,5.6000,115113,63439600,4.05;2024-02-19,5.13,5.50,5.13,5.4600,166229,88937100,5.85;2024-02-08,4.70,5.04,4.20,5.0200,176381,82141700,6.20;2024-02-07,5.01,5.09,4.55,4.6200,184486,87896700,6.49;2024-02-06,5.01,5.21,4.54,5.0000,129443,62179000,4.55;2024-02-05,5.56,5.56,5.01,5.0400,149311,76071900,5.25;2024-02-02,5.87,6.11,5.36,5.5700,109938,63130700,3.87;2024-02-01,5.86,6.00,5.72,5.8600,103551,60771300,3.64;2024-01-31,6.16,6.28,5.86,5.8800,116537,70664000,4.10;2024-01-30,6.36,6.40,6.12,6.1400,70518,44124200,2.48;2024-01-29,6.74,6.79,6.38,6.4000,89110,57891600,3.13;2024-01-26,6.72,6.92,6.69,6.7800,84595,57598500,2.98;2024-01-25,6.56,6.79,6.46,6.7600,92284,61586700,3.25;2024-01-24,6.40,6.59,6.29,6.5800,100745,65142300,3.54;2024-01-23,6.29,6.44,6.22,6.4000,94305,59927500,3.32;2024-01-22,6.75,6.85,6.14,6.2800,113338,73573400,3.99;2024-01-19,6.80,7.01,6.79,6.8000,90509,62353900,3.18;2024-01-18,6.92,6.99,6.62,6.8500,116324,78618900,4.09;2024-01-17,7.20,7.22,6.94,6.9600,89790,63493300,3.16;2024-01-16,7.44,7.49,7.09,7.2000,144048,103538900,5.07;2024-01-15,7.39,7.65,7.33,7.4000,137732,102768400,4.84;2024-01-12,7.65,7.73,7.37,7.3700,167467,125512200,5.89;2024-01-11,7.48,7.72,7.38,7.6400,309915,236029100,10.90;2024-01-10,7.28,8.07,7.10,7.6800,405629,310676700,14.27;2024-01-09,7.25,7.55,7.25,7.3400,107776,79506900,3.79;2024-01-08,7.45,7.46,7.25,7.2500,74873,55023400,2.63;2024-01-05,7.63,7.68,7.39,7.4500,101725,76290400,3.58;2024-01-04,7.68,7.70,7.50,7.6500,113157,86296400,3.98;2024-01-03,7.93,7.97,7.58,7.7000,213955,165719800,7.52;2024-01-02,8.00,8.14,7.82,7.8700,356297,283130900,12.53;2023-12-29,7.10,7.80,7.09,7.8000,208466,155682800,7.33;2023-12-28,7.03,7.16,6.75,7.0900,163860,114737800,5.76;2023-12-27,7.23,7.24,6.99,7.0500,147720,104266700,5.20;2023-12-26,7.48,7.51,7.15,7.1900,139790,101519000,4.92;2023-12-25,7.83,7.93,7.46,7.5200,154714,117169400,5.44;2023-12-22,8.36,8.50,7.83,7.9500,215006,174039700,7.56;2023-12-21,8.25,8.43,8.18,8.4200,141014,117191200,4.96;2023-12-20,8.60,8.76,8.32,8.3400,171518,145208200,6.03;2023-12-19,8.56,8.78,8.50,8.6800,239449,207420300,8.42;2023-12-18,8.60,8.75,8.39,8.4500,251413,215237300,8.84;2023-12-15,9.04,9.26,8.72,8.8500,294486,262685600,10.36;2023-12-14,8.92,9.43,8.92,9.0500,374750,343860200,13.18;2023-12-13,9.10,9.26,8.88,8.8800,295383,267461900,10.39;2023-12-12,8.96,9.33,8.90,9.2500,429795,393889700,15.12;2023-12-11,9.05,9.13,8.71,9.0200,412862,366315800,14.52;2023-12-08,9.86,9.86,9.08,9.2400,585107,544145300,20.99;2023-12-07,10.35,10.48,9.74,9.9400,719507,722032100,25.81;2023-12-06,9.10,10.45,9.02,10.4500,877934,860803400,31.49;2023-12-05,10.49,10.55,9.47,9.5000,940410,944041200,33.73;2023-12-04,9.69,9.69,9.69,9.6900,39139,37925700,1.40;2023-12-01,8.27,8.81,8.21,8.8100,100180,86688100,3.59;2023-11-30,8.20,8.34,7.90,8.0100,247132,199179600,8.86;2023-11-29,8.07,8.74,8.00,8.2700,233956,194926100,8.39;2023-11-28,8.07,8.14,7.91,8.0500,38812,31151000,1.39;2023-11-27,8.01,8.18,7.92,8.0300,50094,40209300,1.80;2023-11-24,8.23,8.37,8.08,8.1400,51610,42173700,1.85;2023-11-23,8.27,8.35,8.15,8.3000,58826,48506500,2.11;2023-11-22,8.30,8.44,8.27,8.2900,53773,44940200,1.93;2023-11-21,8.32,8.42,8.32,8.3600,62836,52587400,2.25;2023-11-20,8.48,8.48,8.24,8.3200,68464,56991800,2.46;2023-11-17,8.19,8.40,8.19,8.3200,85681,70948900,3.07;2023-11-16,8.17,8.52,8.07,8.2500,101760,84630900,3.65;2023-11-15,8.31,8.31,8.16,8.1800,34891,28617500,1.25;2023-11-14,8.20,8.28,8.14,8.2500,40152,33012200,1.44;2023-11-13,8.10,8.25,8.10,8.2200,56841,46583100,2.04;2023-11-10,8.17,8.21,8.01,8.0600,52079,42079800,1.87;2023-11-09,8.31,8.38,8.14,8.1700,58977,48566800,2.12;2023-11-08,8.16,8.44,8.16,8.2800,96938,80505700,3.48;2023-11-07,8.24,8.27,8.13,8.2200,56210,46101600,2.02;2023-11-06,7.90,8.26,7.90,8.2100,83790,68181000,3.01