[{"seq":663560860,"ctime":1731657089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663560860.shtml","title":"\u8fd4\u5229\u79d1\u628011\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":663478790,"ctime":1731484415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663478790.shtml","title":"\u8fd4\u5229\u79d1\u628011\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":663191880,"ctime":1730793114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191880.shtml","title":"\u8fd4\u5229\u79d1\u628011\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":49720895,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49720895.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":663003009,"ctime":1730295665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663003009.shtml","title":"\u8fd4\u5229\u79d1\u6280\u5c06\u4e8e11\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4ee5\u96c6\u4e2d\u7ade\u4ef7\u4ea4\u6613\u65b9\u5f0f\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600228,"type":"news"},{"seq":662910323,"ctime":1730189498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662910323.shtml","title":"\u8fd4\u5229\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653043.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":662856393,"ctime":1730101932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856393.shtml","title":"\u8fd4\u5229\u79d1\u628010\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":49621455,"ctime":1729785977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49621455.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u9996\u6b21\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":49621459,"ctime":1729785977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49621459.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u9996\u6b21\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":662734569,"ctime":1729725739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662734569.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u91d1\u56fa\u80a1\u4efd\u62df\u901a\u8fc7\u676d\u5dde\u963f\u51e1\u8fbe\u5f15\u5165\u6218\u7565\u6295\u8d44\u8005\u878d\u8d44\u603b\u91d1\u989d8\u4ebf\u81f312\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600228,"type":"yidong"},{"seq":662711489,"ctime":1729678285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662711489.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u80a1\u4e1cOrchid\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc72.75%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600228,"type":"yidong"},{"seq":49494143,"ctime":1728576377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241011\/49494143.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9996\u6b21\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":49494153,"ctime":1728576377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241011\/49494153.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":49494147,"ctime":1728576377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241011\/49494147.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u54112024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":49494137,"ctime":1728576377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241011\/49494137.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u53ca\u5176\u884d\u751f\u54c1\u79cd\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":49494145,"ctime":1728576042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241011\/49494145.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u4e0a\u6d77\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":49494149,"ctime":1728576040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241011\/49494149.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":49455633,"ctime":1728317177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241008\/49455633.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":661959603,"ctime":1727250710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959603.shtml","title":"\u8fd4\u5229\u79d1\u628009\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":661956109,"ctime":1727234771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661956109.shtml","title":"\u8fd4\u5229\u79d1\u6280\u63a8\u51fa\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600228,"type":"yidong"},{"seq":49360909,"ctime":1727193977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240925\/49360909.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":49360913,"ctime":1727193977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240925\/49360913.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":49360915,"ctime":1727193977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240925\/49360915.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":49360899,"ctime":1727193977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240925\/49360899.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":49360927,"ctime":1727193977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240925\/49360927.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":49360911,"ctime":1727193642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240925\/49360911.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u4e0a\u6d77\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":49360905,"ctime":1727193640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240925\/49360905.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":661943972,"ctime":1727184111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661943972.shtml","title":"\u8fd4\u5229\u79d1\u6280\u62df\u63a82024\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":600228,"type":"yidong"},{"seq":661684597,"ctime":1726146132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661684597.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u4e1a\u7ee9\u627f\u8bfa\u65b9\u4e0a\u6d77\u777f\u51c0\u6536\u5230\u300a\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66\u300b","source":"\u91d1\u878d\u754c","stocks":600228,"type":"yidong"},{"seq":661473627,"ctime":1725533338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661473627.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u80a1\u4e1cNQ3\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc71.45%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600228,"type":"yidong"},{"seq":661298046,"ctime":1725005129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661298046.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da83.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600228,"type":"yidong"},{"seq":661297534,"ctime":1725004306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297534.shtml","title":"\u8fd4\u5229\u79d1\u628008\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600228,"type":"yidong"},{"seq":661289255,"ctime":1724981360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289255.shtml","title":"\u5e7f\u544a\u63a8\u5e7f\u8425\u6536\u7ffb\u500d \u8fd4\u5229\u79d1\u6280\u4e0a\u534a\u5e74\u603b\u4f53\u8425\u6536\u5b9e\u73b0\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600228,"type":"news"},{"seq":49077411,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49077411.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":49077439,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49077439.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":661280007,"ctime":1724940486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661280007.shtml","title":"\u8fd4\u5229\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-815.41\u4e07\u5143\u540c\u6bd4\u589e\u957f66.27%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":600228,"type":"news"},{"seq":661280008,"ctime":1724940486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661280008.shtml","title":"\u8fd4\u5229\u79d1\u6280\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa1.35\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75283589.88\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600228,"type":"news"},{"seq":661278573,"ctime":1724937229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661278573.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a2024\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600228,"type":"yidong"},{"seq":660379182,"ctime":1722504421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660379182.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u653f\u7b56\u53e0\u52a0\u6570\u667a\u8d4b\u80fd \u7f51\u7edc\u4e3b\u64ad\u8fc8\u5165\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":600228,"type":"news"},{"seq":660183502,"ctime":1721956203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183502.shtml","title":"\u8fd4\u5229\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165532.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600228,"type":"yidong"},{"seq":48408905,"ctime":1720541242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48408905.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":659408432,"ctime":1719914203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659408432.shtml","title":"\u8fd4\u5229\u79d1\u6280\u6295\u8d44\u6210\u7acb\u4fe1\u606f\u79d1\u6280\u516c\u53f8 \u542b\u6587\u5316\u5a31\u4e50\u7ecf\u7eaa\u4eba\u670d\u52a1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600228,"type":"yidong"},{"seq":48240941,"ctime":1719417938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240627\/48240941.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"},{"seq":48240889,"ctime":1719417936,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240627\/48240889.shtml","title":"\u8fd4\u5229\u79d1\u6280\uff1a\u8fd4\u5229\u7f51\u6570\u5b57\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2023\u5e74\u5e74\u5ea6\u62a5\u544a\u4fee\u8ba2\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600228,"type":"notice"}]

2024-11-25,8.22,8.46,8.08,8.4600,262739,217962300,6.31;2024-11-22,6.77,7.69,6.77,7.6900,660681,499046700,15.86;2024-11-21,6.90,7.42,6.89,6.9900,747777,529022700,17.95;2024-11-20,6.55,7.59,6.55,7.1500,1064898,755271200,25.56;2024-11-19,6.93,6.99,6.90,6.9000,213554,147514100,5.13;2024-11-18,7.67,7.67,6.93,7.6700,1379049,1019459500,33.10;2024-11-15,6.37,6.97,6.37,6.9700,250656,173001400,6.02;2024-11-14,6.80,6.85,6.29,6.3400,622098,409595400,14.93;2024-11-13,6.50,6.96,6.50,6.9600,640079,438405100,15.36;2024-11-12,6.47,6.52,6.24,6.3300,152422,97441400,3.66;2024-11-11,6.27,6.56,6.21,6.4700,217213,139295300,5.21;2024-11-08,6.43,6.44,6.20,6.2600,201877,126785200,4.84;2024-11-07,6.07,6.40,6.03,6.3600,264402,165797800,6.35;2024-11-06,6.05,6.26,5.95,6.1400,321381,195366400,7.71;2024-11-05,5.72,6.28,5.67,6.1400,428247,260258600,10.28;2024-11-04,5.74,5.75,5.62,5.7100,156558,88875400,3.76;2024-11-01,5.89,5.92,5.52,5.7500,218658,125157300,5.25;2024-10-31,5.91,6.10,5.78,5.9100,207552,123201800,4.98;2024-10-30,5.99,6.16,5.89,6.0400,160070,96342600,3.84;2024-10-29,6.15,6.51,5.94,5.9600,281973,174118300,6.77;2024-10-28,5.73,6.14,5.70,6.1000,230987,137280200,5.54;2024-10-25,5.62,5.78,5.61,5.7300,150543,85896500,3.61;2024-10-24,5.63,5.65,5.51,5.6300,136121,76016000,3.27;2024-10-23,5.84,5.90,5.68,5.7200,156701,90298000,3.76;2024-10-22,5.72,5.95,5.71,5.8300,179390,104443200,4.31;2024-10-21,5.68,5.83,5.65,5.7200,142261,81553900,3.41;2024-10-18,5.63,5.74,5.53,5.6800,144522,81552700,3.47;2024-10-17,5.61,5.74,5.60,5.6200,106793,60515000,2.56;2024-10-16,5.51,5.68,5.46,5.6200,104212,58446100,2.50;2024-10-15,5.59,5.78,5.52,5.5800,154787,87693700,3.71;2024-10-14,5.46,5.59,5.33,5.5900,139306,76469700,3.34;2024-10-11,5.70,5.71,5.30,5.4000,167137,91572100,4.15;2024-10-10,5.62,5.98,5.43,5.7400,226261,128363800,5.62;2024-10-09,6.21,6.21,5.62,5.6200,258075,149690900,6.41;2024-10-08,6.56,6.56,5.82,6.2400,448533,278732200,11.15;2024-09-30,5.70,6.00,5.49,5.9700,395488,227849500,9.83;2024-09-27,5.40,5.55,5.34,5.4900,232184,126398400,5.77;2024-09-26,5.10,5.34,5.10,5.3100,446327,235102400,11.09;2024-09-25,4.90,5.35,4.86,5.1800,425011,221435200,10.56;2024-09-24,4.72,4.87,4.65,4.8600,101412,48536200,2.52;2024-09-23,4.69,4.76,4.64,4.7300,58465,27559100,1.45;2024-09-20,4.70,4.72,4.64,4.6900,81139,37923300,2.02;2024-09-19,4.54,4.73,4.49,4.6800,102201,47569800,2.54;2024-09-18,4.65,4.70,4.44,4.5400,100128,45431700,2.49;2024-09-13,4.84,4.88,4.70,4.7100,115536,55117900,2.87;2024-09-12,4.83,4.91,4.83,4.8700,88268,43002400,2.19;2024-09-11,5.00,5.00,4.83,4.8600,109553,53294900,2.72;2024-09-10,4.94,4.97,4.82,4.9600,146090,71712700,3.63;2024-09-09,4.82,4.98,4.75,4.9400,150533,73922400,3.74;2024-09-06,4.88,5.03,4.83,4.8700,182457,89882500,4.53;2024-09-05,4.91,5.03,4.78,4.9300,217660,106522600,5.41;2024-09-04,4.82,4.89,4.79,4.8400,134652,65157200,4.48;2024-09-03,4.94,4.94,4.82,4.9000,205478,100370000,6.84;2024-09-02,5.25,5.25,4.88,4.9700,346117,172952000,11.52;2024-08-30,4.60,5.04,4.60,5.0400,107636,53188500,3.58;2024-08-29,4.58,4.60,4.50,4.5800,41333,18831200,1.38;2024-08-28,4.47,4.63,4.38,4.5700,58783,26651300,1.96;2024-08-27,4.48,4.57,4.44,4.4500,34994,15683400,1.16;2024-08-26,4.49,4.57,4.41,4.5200,38451,17321600,1.28;2024-08-23,4.48,4.52,4.38,4.4800,42540,18942700,1.42;2024-08-22,4.60,4.68,4.48,4.5000,48669,22152800,1.62;2024-08-21,4.71,4.77,4.60,4.6200,47331,22118700,1.58;2024-08-20,4.76,4.82,4.68,4.7100,54849,25972200,1.83;2024-08-19,4.75,4.80,4.69,4.7500,46515,22103400,1.55;2024-08-16,4.75,4.79,4.71,4.7300,39128,18582900,1.30;2024-08-15,4.66,4.78,4.56,4.7600,65666,30922500,2.19;2024-08-14,4.62,4.69,4.60,4.6400,52947,24593200,1.76;2024-08-13,4.61,4.61,4.49,4.5800,41246,18767700,1.37;2024-08-12,4.64,4.68,4.53,4.6100,36476,16728000,1.21;2024-08-09,4.73,4.76,4.63,4.6400,35876,16793400,1.19;2024-08-08,4.71,4.77,4.61,4.7300,45017,21136300,1.50;2024-08-07,4.75,4.81,4.71,4.7200,44321,21089300,1.48;2024-08-06,4.66,4.75,4.63,4.7500,50680,23796500,1.69;2024-08-05,4.77,4.84,4.60,4.6000,60416,28511500,2.01;2024-08-02,4.77,4.86,4.73,4.7700,53469,25646700,1.78;2024-08-01,4.80,4.84,4.73,4.8300,65109,31201100,2.17;2024-07-31,4.56,4.79,4.53,4.7800,71522,33643200,2.38;2024-07-30,4.50,4.58,4.44,4.5700,55952,25340900,1.86;2024-07-29,4.49,4.52,4.38,4.4700,51048,22761700,1.70;2024-07-26,4.37,4.47,4.35,4.4400,50016,22125100,1.66;2024-07-25,4.29,4.41,4.23,4.3400,51950,22435900,1.73;2024-07-24,4.49,4.49,4.30,4.3300,62807,27364900,2.09;2024-07-23,4.57,4.63,4.41,4.4500,60505,27423300,2.01;2024-07-22,4.54,4.65,4.53,4.5700,71864,32981800,2.39;2024-07-19,4.50,4.64,4.47,4.5600,63997,29262300,2.13;2024-07-18,4.45,4.54,4.29,4.5300,81078,35894200,2.70;2024-07-17,4.58,4.66,4.45,4.4500,81114,36769500,2.70;2024-07-16,4.60,4.64,4.53,4.5800,40251,18418700,1.34;2024-07-15,4.74,4.74,4.59,4.6000,48625,22503800,1.62;2024-07-12,4.81,4.87,4.71,4.7400,75167,35916300,2.50;2024-07-11,4.72,4.83,4.71,4.8000,73247,35027300,2.44;2024-07-10,4.69,4.83,4.61,4.6500,87246,41079300,2.90;2024-07-09,4.62,4.72,4.48,4.7200,69943,32205100,2.33;2024-07-08,4.82,4.85,4.61,4.6100,61331,28596400,2.04;2024-07-05,4.74,4.86,4.67,4.8200,47755,22902800,1.59;2024-07-04,4.93,5.03,4.75,4.7700,59393,28715500,1.98;2024-07-03,5.01,5.05,4.96,4.9800,49017,24531600,1.63;2024-07-02,4.89,5.10,4.86,5.0300,76498,38371600,2.55;2024-07-01,4.96,4.96,4.70,4.8900,66398,31918300,2.21;2024-06-28,4.99,5.02,4.82,4.8600,77831,38581800,2.59;2024-06-27,4.98,5.08,4.95,4.9500,75446,37862200,2.51;2024-06-26,4.66,5.06,4.64,5.0300,106939,51953300,3.56;2024-06-25,4.68,4.78,4.61,4.6600,49024,22958800,1.63;2024-06-24,4.90,4.90,4.62,4.6800,69228,32689600,2.30;2024-06-21,4.90,5.03,4.88,4.9100,56105,27737800,1.87;2024-06-20,5.18,5.20,4.97,5.0000,58228,29434000,1.94;2024-06-19,5.30,5.30,5.20,5.2000,41984,21981600,1.40;2024-06-18,5.18,5.28,5.17,5.2500,40251,21109400,1.34;2024-06-17,5.24,5.30,5.16,5.1800,39907,20825800,1.33;2024-06-14,5.33,5.34,5.23,5.2900,45456,24074600,1.51;2024-06-13,5.31,5.38,5.26,5.3300,56043,29818900,1.87;2024-06-12,5.11,5.34,5.10,5.3100,76855,40510600,2.56;2024-06-11,5.00,5.14,4.86,5.1100,68528,34566700,2.28;2024-06-07,5.09,5.14,4.94,5.0500,105068,52909400,3.50;2024-06-06,5.26,5.33,4.88,4.9900,150257,75862300,5.00;2024-06-05,5.39,5.40,5.26,5.2900,59409,31668400,1.98;2024-06-04,5.57,5.58,5.33,5.4100,89746,48474600,2.99;2024-06-03,5.72,5.73,5.51,5.5900,78427,44002300,2.61;2024-05-31,5.61,5.76,5.56,5.7300,83301,47375200,2.77;2024-05-30,5.60,5.69,5.52,5.5700,58305,32651400,1.94;2024-05-29,5.60,5.74,5.55,5.6500,73039,41439500,2.43;2024-05-28,5.75,5.81,5.61,5.6200,109105,61986100,3.63;2024-05-27,5.86,5.92,5.69,5.8400,98119,56763500,3.27