换肤

主营介绍

  • 主营业务:

    从事尿素及TDI产品、烧碱产品的产销业务。

  • 产品类型:

    TDI、离子膜烧碱、PC

  • 产品名称:

    TDI 、 离子膜烧碱 、 PC

  • 经营范围:

    货物进出口;(以下限分支机构经营)化工机械、电气、仪表的技术服务;水污染治理;尿素、合成氨的生产;工业循环水、尿素水溶液、聚碳酸酯的生产、销售;甲苯-2.4-二异氰酸酯(TDI)、2.4-二硝基甲苯(DNT)、盐酸、邻甲苯二胺(OTD)、烧碱、液氯、硫酸、次氯酸钠、芒硝、氢气、硝酸(HNO3)的生产;普通货物道路运输、危险货物道路运输;以下限沃原分公司经营:批发天然气(无储存经营,且限于工业生产原料等非燃料用途);房屋与场地租赁。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。

运营业务数据

最新公告日期:2024-08-31 
业务名称 2024-06-30 2023-12-31 2023-06-30 2022-12-31 2022-06-30
双酚A营业收入(元) 5.58亿 - - - -
甲苯二异氰酸酯营业收入(元) 11.22亿 - - - -
离子膜烧碱营业收入(元) 1.19亿 - - - -
聚碳酸酯营业收入(元) 6.97亿 - - - -
产量:双酚A(吨) 11.24万 16.55万 - - -
产量:甲苯二异氰酸酯(吨) 8.48万 16.18万 - - -
产量:离子膜烧碱(吨) 27.52万 48.62万 25.65万 - -
产量:聚碳酸酯(吨) 5.67万 9.70万 4.80万 - -
采购均价:丙酮(元/吨) 6817.68 - - - -
采购均价:甲苯(元/吨) 6462.52 - - - -
采购均价:苯酚(元/吨) 6956.06 - - - -
销售均价:双酚A(元/吨) 8263.35 - - - -
销售均价:甲苯二异氰酸酯(元/吨) 1.35万 - - - -
销售均价:离子膜烧碱(元/吨) 679.15 - - - -
销售均价:聚碳酸酯(元/吨) 1.25万 - - - -
销量:双酚A(吨) 6.76万 8.36万 - - -
销量:甲苯二异氰酸酯(吨) 8.28万 16.10万 8.31万 - -
销量:离子膜烧碱(吨) 17.50万 30.91万 17.03万 - -
销量:聚碳酸酯(吨) 5.59万 10.18万 4.31万 - -
产能利用率:PC(%) - 96.99 - 94.02 -
产能利用率:TDI(%) - 107.85 - 112.18 -
产能利用率:双酚A(%) - 82.76 - - -
产能利用率:液碱(%) - 98.13 - - -
产能:设计产能:PC(吨) - 10.00万 - - -
产能:设计产能:TDI(吨) - 15.00万 - - -
产能:设计产能:双酚A(吨) - 20.00万 - - -
产能:设计产能:液碱(吨) - 16.00万 - - -
产量:PC(吨) - 9.70万 - - -
产量:TDI(吨) - 16.18万 8.45万 - -
销量:PC(吨) - 10.18万 - - -
销量:TDI(吨) - 16.10万 - - -
离子膜烧碱产量(吨) - - - 52.08万 25.90万
离子膜烧碱销量(吨) - - - 34.52万 17.33万
聚碳酸酯产量(吨) - - - 9.40万 4.35万
聚碳酸酯销量(吨) - - - 8.97万 3.71万
TDI产量(吨) - - - 16.83万 8.35万
TDI销量(吨) - - - 16.98万 -
产能:PC(吨) - - - 10.00万 -
产能:TDI(吨) - - - 15.00万 -
产能利用率:离子膜烧碱(%) - - - 105.04 -
产能:离子膜烧碱(吨) - - - 16.00万 -
甲苯二异氰酸酯销量(吨) - - - - 8.17万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了4.12亿元,占营业收入的24.90%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额(元) 占比
单位一
2.06亿 12.44%
单位二
6514.07万 3.94%
单位三
5992.25万 3.62%
单位四
4175.79万 2.53%
单位五
3918.93万 2.37%
前5大供应商:共采购了11.54亿元,占总采购额的42.09%
  • 单位六
  • 单位七
  • 单位八
  • 单位九
  • 单位十
  • 其他
供应商名称 采购额(元) 占比
单位六
3.43亿 12.51%
单位七
2.70亿 9.84%
单位八
2.23亿 8.13%
单位九
1.92亿 6.99%
单位十
1.26亿 4.61%
前5大客户:共销售了7.36亿元,占营业收入的34.95%
  • 秦皇岛高鹏泡沫塑料有限公司
  • 浙江满堂金供应链管理有限公司
  • 张家港保税区中潮国际贸易有限公司
  • 珠海市柏悦贸易有限公司
  • 杭州萧山杭海化工物资有限公司
  • 其他
客户名称 销售额(元) 占比
秦皇岛高鹏泡沫塑料有限公司
3.00亿 14.25%
浙江满堂金供应链管理有限公司
2.11亿 10.02%
张家港保税区中潮国际贸易有限公司
9551.14万 4.54%
珠海市柏悦贸易有限公司
7305.10万 3.47%
杭州萧山杭海化工物资有限公司
5613.97万 2.67%
前5大供应商:共采购了10.63亿元,占总采购额的62.40%
  • 国网河北省电力有限公司沧州供电分公司
  • 北化凯明化工有限公司
  • 华润电力(渤海新区)有限公司
  • 中国石油天然气股份有限公司天然气销售河北
  • 中国石油天然气股份有限公司天然气销售天津
  • 其他
供应商名称 采购额(元) 占比
国网河北省电力有限公司沧州供电分公司
3.35亿 19.66%
北化凯明化工有限公司
3.29亿 19.31%
华润电力(渤海新区)有限公司
2.13亿 12.53%
中国石油天然气股份有限公司天然气销售河北
1.26亿 7.41%
中国石油天然气股份有限公司天然气销售天津
5954.42万 3.50%
前5大客户:共销售了14.80亿元,占营业收入的33.38%
  • 浙江满堂金供应链管理有限公司
  • 秦皇岛高鹏泡沫塑料有限公司
  • 杭州萧山杭海化工物资有限公司
  • 张家港保税区中潮国际贸易有限公司
  • 沧州市达盛化工产品有限公司
  • 其他
客户名称 销售额(元) 占比
浙江满堂金供应链管理有限公司
6.25亿 14.09%
秦皇岛高鹏泡沫塑料有限公司
3.48亿 7.84%
杭州萧山杭海化工物资有限公司
2.02亿 4.55%
张家港保税区中潮国际贸易有限公司
1.84亿 4.14%
沧州市达盛化工产品有限公司
1.22亿 2.76%
前5大供应商:共采购了13.87亿元,占总采购额的54.31%
  • 北化凯明化工有限公司
  • 中国石油天然气股份有限公司天然气销售天津
  • 国网河北省电力公司沧州供电分公司
  • 华润电力(渤海新区)有限公司
  • 沧州市鸿泽化工有限公司
  • 其他
供应商名称 采购额(元) 占比
北化凯明化工有限公司
4.08亿 15.96%
中国石油天然气股份有限公司天然气销售天津
3.85亿 15.06%
国网河北省电力公司沧州供电分公司
3.33亿 13.04%
华润电力(渤海新区)有限公司
1.99亿 7.77%
沧州市鸿泽化工有限公司
6328.70万 2.48%
前5大客户:共销售了13.12亿元,占营业收入的30.23%
  • 浙江满堂金供应链管理有限公司
  • 秦皇岛高鹏泡沫塑料有限公司
  • 杭州萧山杭海化工物资有限公司
  • 鞍山翔隆化工原料经销有限公司
  • 河南隆津贸易有限公司
  • 其他
客户名称 销售额(元) 占比
浙江满堂金供应链管理有限公司
4.90亿 11.29%
秦皇岛高鹏泡沫塑料有限公司
3.44亿 7.93%
杭州萧山杭海化工物资有限公司
2.14亿 4.92%
鞍山翔隆化工原料经销有限公司
1.56亿 3.58%
河南隆津贸易有限公司
1.09亿 2.51%
前5大供应商:共采购了9.37亿元,占总采购额的51.60%
  • 国网河北省电力公司沧州供电分公司
  • 北化凯明化工有限公司
  • 中国石油天然气股份有限公司天然气销售天津
  • 沧州市鸿泽化工有限公司
  • 沧州灏泰化工产品有限公司
  • 其他
供应商名称 采购额(元) 占比
国网河北省电力公司沧州供电分公司
3.50亿 19.29%
北化凯明化工有限公司
2.74亿 15.11%
中国石油天然气股份有限公司天然气销售天津
1.87亿 10.31%
沧州市鸿泽化工有限公司
7797.11万 4.29%
沧州灏泰化工产品有限公司
4713.62万 2.60%
前5大客户:共销售了6.53亿元,占营业收入的22.17%
  • 秦皇岛高鹏泡沫塑料有限公司
  • 上海吉福聚氨酯有限公司
  • 杭州萧山杭海化工物资有限公司
  • 张家港保税区盛德隆国际贸易有限公司
  • 青州恒威化工有限公司
  • 其他
客户名称 销售额(元) 占比
秦皇岛高鹏泡沫塑料有限公司
2.45亿 8.33%
上海吉福聚氨酯有限公司
1.15亿 3.92%
杭州萧山杭海化工物资有限公司
1.06亿 3.61%
张家港保税区盛德隆国际贸易有限公司
9324.64万 3.17%
青州恒威化工有限公司
9226.16万 3.13%
前5大供应商:共采购了9.66亿元,占总采购额的69.51%
  • 国网河北省电力公司沧州供电分公司
  • 北化凯明化工有限公司
  • 中国石油天然气股份有限公司华北天然气销售
  • 中国石油天然气股份有限公司华北天然气销售
  • 天津市荣鑫化工贸易有限公司
  • 其他
供应商名称 采购额(元) 占比
国网河北省电力公司沧州供电分公司
3.95亿 28.43%
北化凯明化工有限公司
2.63亿 18.90%
中国石油天然气股份有限公司华北天然气销售
1.90亿 13.68%
中国石油天然气股份有限公司华北天然气销售
7095.40万 5.11%
天津市荣鑫化工贸易有限公司
4715.29万 3.39%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  1、甲苯二异氰酸酯(TDI)产品:  甲苯二异氰酸酯(TDI)是一种重要的有机化工原料。主要应用于软泡、涂料、弹性体、胶粘剂。其中软泡是最大的一块消费领域,占73%左右,涂料占17%以上。软质聚氨酯泡沫材料在家具、建筑和运输领域有广泛的应用。另外,TDI还可以用于生产硬质聚氨酯泡沫材料、混凝土密封剂、尼龙-6交联剂、聚氨酯涂料和聚氨酯弹性体中间体。我国TDI产品消费地区分布基本与下游产业分布一致;TDI产品最主要的消费行业主要集中在软体家具、涂料、汽车等行业。  目前国内TDI产品生产企业有5家,分别是上海科思创、上海巴斯夫、万华化学、沧州大化... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  1、甲苯二异氰酸酯(TDI)产品:
  甲苯二异氰酸酯(TDI)是一种重要的有机化工原料。主要应用于软泡、涂料、弹性体、胶粘剂。其中软泡是最大的一块消费领域,占73%左右,涂料占17%以上。软质聚氨酯泡沫材料在家具、建筑和运输领域有广泛的应用。另外,TDI还可以用于生产硬质聚氨酯泡沫材料、混凝土密封剂、尼龙-6交联剂、聚氨酯涂料和聚氨酯弹性体中间体。我国TDI产品消费地区分布基本与下游产业分布一致;TDI产品最主要的消费行业主要集中在软体家具、涂料、汽车等行业。
  目前国内TDI产品生产企业有5家,分别是上海科思创、上海巴斯夫、万华化学、沧州大化、甘肃银光。国内TDI产能约152万吨。
  公司TDI产品采用直接用户、经销商以及出口销售的模式。
  2024上半年,TDI市场先涨后跌,一季度下游消耗正常,加之春节前备货传统,3月初价格上涨至17,000元/吨(含税)附近,二季度受出口市场等因素影响,价格不断下行跌破14,000元/吨(含税),报告期内终端消费始终未见改善,又逢行业传统淡季,市场价格持续下跌。
  2、烧碱产品:
  氢氧化钠,化学式为NaOH,俗称烧碱、火碱、苛性钠,是一种国民经济基础性化工原材料,用途十分广泛,主要用于生产纸浆、氧化铝、肥皂、染料、水处理、人造丝,冶炼金属、石油精制、棉织品整理、煤焦油产物的提纯,以及食品加工、木材加工及机械工业、化学工业(制取硼砂、铬盐、锰酸盐、磷酸盐、生产聚碳酸酯、超级吸收质聚合物、沸石、环氧树脂、磷酸钠、亚硫酸钠和大量钠盐、药剂及有机中间体,旧橡胶的再生)等方面。我公司烧碱产品为液体状态,市场统称为液碱。
  公司液碱产品采用直接用户和经销商双线销售的模式。
  2024年上半年国内液碱价格受下游需求弱化影响整体呈下降趋势,上半年市场价格在720元/吨-830元/吨(含税)之间震荡。
  3、聚碳酸酯(PC)产品:
  聚碳酸酯产品(PC)是一种综合性能非常优异的热塑性工程塑料,具有良好的力学性能、光学性能、热性能和阻燃性能,被广泛应用于汽车零部件、消费电子、电子工程、家用电器、发光二极管、建筑板材、耐用消费品、光学透镜、光盘基料以及专业防护和医疗器材等诸多领域。
  沧州大化目前PC产能10万吨,占国内总产能的2.7%。采用直接用户和经销商双线销售模式。
  2024年上半年国内PC总产能达到约369万吨/年,下半年仍有35万吨新装置预期投产。国内PC集中扩能暂告一段落,行业发展进入消化存量产能周期,由于上游原料集中扩能,大幅让利位于下端的PC,因此PC行业的盈利情况较过去几年有所改善,国内产能利用率及产量也随之大幅提升,供需矛盾仍存在。
  4、双酚A(BPA)产品
  双酚A(BPA)是一种重要的有机化工原料,是苯酚丙酮的衍生物,主要用于生产环氧树脂、聚碳酸酯、聚砜树脂等多种高分子材料,也可用于生产阻燃剂、增塑剂等精细化工产品,国内消费市场中,环氧树脂及PC的占比高达95%以上,其中PC的需求占比目前超过环氧,提高至63%左右。
  近几年来,国内双酚A产能增速加快,导致行业供需紧平衡态势逐步转变为供应过剩,至2024年上半年,国内双酚A产能已经达到552.5万吨/年。目前公司双酚A产能20万吨/年,占比国内产能的3.6%,主要以满足公司下游PC装置自用为主,部分双酚A外售。作为国内PC装置优质原料供应商,公司的双酚A以其较好的质量品质赢得了市场客户的高度认可。

  二、经营情况的讨论与分析
  进入2024年,TDI市场主要围绕供需变化展开,一是市场需求恢复程度明显低于预期,下游工厂生产消耗减少;二是供应端产能增加,各工厂都在技改提高产能,在产能提高的预期下对中后期价格影响明显,下游多采用观望态度等待市场更多消息指引。公司结合市场实际情况,在稳固京津冀鲁豫近途高利润区域的销售份额的同时,再向各TDI工厂竞争激烈的消费主要区域华东、华南周边区域辐射,提高产品市场份额及占有度。结合市场行情,适时通过远途加价的销售方式,提高企业利润。
  公司高度重视存货的流转情况,结合销售实际,坚持周边区域为主,坚持“先散水后桶装,能近途不远途”的销售原则,通过精细化销售,加快产品周转率,降低公司资金占压。确保了TDI桶装最低库存,为企业安全平稳运行奠定基础。
  烧碱行业作为国民经济基础性化工原材料,其在经济运行过程中不可或缺,我公司继续保持生产稳定,报告期我公司共销售液碱17.5万吨(未折百计算)。销售过程中公司紧盯市场,及时调整价格政策,积极维护好周边目标客户,实现了产销平衡。公司始终贯彻对客户的精细化销售策略,筛选优质客户,合理调整客户结构,开发高利润中小客户,提升客户粘性,逐渐摆脱了对大客户的依赖性,最大限度的保证了公司利益。
  聚碳酸酯是五大通用工程塑料中唯一透明的材料,综合性能极为优异,国内的生产和消费增长迅速,目前国内聚碳酸酯消费量在全部工程塑料总用量中占比超过40%,在国民经济发展中占有重要的地位。受益于双酚A价格持续低迷,2024年PC行业利润有所改善。而作为产业链内为数不多的扩能放缓产品,PC成本端预计保持低位。2024年上半年市场区间波动为主,行情振幅有所减缓,行业开工提升,叠加新装置投产,产量增加,大幅高于历史同期水平,需求方面虽有改善,然阶段性供需压力仍存。
  国内双酚A市场2024年上半年波动放缓,价格振幅也有所收窄,主要原因来自供应及成本端。一方面,随部分新装置投产后逐步运行稳定,国产量同比宽幅增长,然需求增幅有限,双酚A市场供应过剩明显,对价格形成利空影响。
  公司密切关注国内、国际市场相关产品价格走势变动,通过技术与管理创新提升,采用有效措施稳生产、降成本,科学把握市场时机,合理安排生产,最大限度降低产品价格波动对公司经营的影响。

  三、风险因素
  1、商品价格的风险
  国内TDI供应产能大于市场需求量,供需矛盾突出,短期内不会出现明显改善。公司将密切关注国内、国际市场相关产品价格走势变动,利用多年积累的市场经验,通过科学的预测市场,并合理安排生产进度,最大限度降低商品价格风险对公司经营的影响。
  由于PC和双酚A市场供求关系变化和行业竞争的原因,市场价格波动较大。产品价格的波动将会对公司经营情况产生影响。我公司保持稳定生产,通过技术及管理提升手段,不断优化产品品质,积极向下游中高端领域拓展,追求公司与客户利益共赢,促进企业更好发展。
  2、安全风险
  聚海分公司作为化工原料生产制造的企业,工艺流程复杂,在生产、运输、销售过程中存在一定的安全风险;元生分公司作为危废处置及废水处理企业,在废渣的贮存、处置及水处理过程中存在一定的安全风险。公司每年均确保足额的安全费用投入,组织实施数字化、信息化、自动化控制项目,不断提高生产设备和作业环境的本质安全水平,持续改进和完善各种安全风险预防管控措施,保证企业安全稳定运行。
  3、环保风险
  公司生产过程中会产生一定量的废水、废气和废渣等污染物,存在一定的环保风险。公司高度重视在环保方面的投入,积极实施环保治理项目或措施,目前公司的各类污染物均通过处理后达标排放,符合政府有关环保法律法规的标准要求。随着公众对环境保护意识的不断增强,国家不断颁布更为严格的环保法律法规和标准,公司将持续增加在环保管理方面的投入,致力于最高标准的环保设施及监测管理系统建设,确保满足国家各项环保法律、法规和规定的要求。

  四、报告期内核心竞争力分析
  规模、产业链优势:公司目前拥有年产16万吨TDI、10万吨PC、及配套的16万吨烧碱、造气原料气、20万吨双酚A等相关产品链相衔接、上下游原料相配套的生产规模,与目前国内同行业相比具有一定的规模优势。
  品牌优势:公司主导产品“飞狮”牌TDI、PC,产品通过ISO9001国际质量体系认证,是公认的名牌产品。公司烧碱产品质量稳定,供应及时,价格合理,在周边市场具有一定的市场美誉度。
  工艺、技术优势:沧州大化是我国首家规模生产TDI的公司,经过二十多年的发展,在引进瑞典国际化工技术的基础上,进行了一系列技术改造,并获得了部分自主知识产权,奠定了公司在国内TDI生产领域的地位并成功进入到聚氨酯高端应用领域,大大提升了公司TDI产品市场竞争力。公司现有TDI、PC装置的运行管理水平一直位居同行业前列,能耗控制居国内同类装置先进水平,公司长期不懈的安全生产管理和优良的生产技术骨干队伍,保持了企业较高的生产技术管理水平,确保了装置长周期安全稳定运行。
  PC装置自投产以来,技术成熟可靠,部分PC产品可在高端领域替代进口,并积极研发新产品,成为国内第一家连续生产法生产共聚硅PC、高分子量溴化PC的企业,填补了该领域国内空白。 收起▲

产品价格

数据截至(20240830)
["\u5143\/\u5428"]
20240830,9.64,840.00,0.31217481789803,0,20240830
[[20230901,14.15,780,"SJ"],[20230902,14.15,780,"SJ"],[20230903,14.15,780,"SJ"],[20230904,14.97,780,"SJ"],[20230905,14.68,780,"SJ"],[20230906,14.78,780,"SJ"],[20230907,14.41,790,"SJ"],[20230908,14.35,790,"SJ"],[20230909,14.35,790,"SJ"],[20230910,14.35,790,"SJ"],[20230911,14.65,790,"SJ"],[20230912,14.54,850,"SJ"],[20230913,14.45,860,"SJ"],[20230914,14.43,895,"SJ"],[20230915,14.5,895,"SJ"],[20230916,14.5,895,"SJ"],[20230917,14.5,895,"SJ"],[20230918,14.43,945,"SJ"],[20230919,14.39,965,"SJ"],[20230920,14.13,990,"SJ"],[20230921,14.05,990,"SJ"],[20230922,14.2,1030,"SJ"],[20230923,14.2,1030,"SJ"],[20230924,14.2,1030,"SJ"],[20230925,14.05,1030,"SJ"],[20230926,13.86,1010,"SJ"],[20230927,14.01,1010,"SJ"],[20230928,14.02,1010,"SJ"],[20230929,14.02,1010,"SJ"],[20230930,14.02,1010,"SJ"],[20231001,14.02,1010,"SJ"],[20231002,14.02,1010,"SJ"],[20231003,14.02,1010,"SJ"],[20231004,14.02,1010,"SJ"],[20231005,14.02,1010,"SJ"],[20231006,14.02,1010,"SJ"],[20231007,14.02,1010,"SJ"],[20231008,14.02,1010,"SJ"],[20231009,14.03,1010,"SJ"],[20231010,14.04,1010,"SJ"],[20231011,14.25,1010,"SJ"],[20231012,14.2,1000,"SJ"],[20231013,13.96,1000,"SJ"],[20231014,13.96,1000,"SJ"],[20231015,13.96,1000,"SJ"],[20231016,13.88,1000,"SJ"],[20231017,13.91,990,"SJ"],[20231018,13.43,965,"SJ"],[20231019,13.27,930,"SJ"],[20231020,13.08,890,"SJ"],[20231021,13.08,890,"SJ"],[20231022,13.08,890,"SJ"],[20231023,12.45,890,"SJ"],[20231024,12.62,840,"SJ"],[20231025,12.83,840,"SJ"],[20231026,12.76,840,"SJ"],[20231027,13,800,"SJ"],[20231028,13,800,"SJ"],[20231029,13,800,"SJ"],[20231030,14.16,800,"SJ"],[20231031,14.17,800,"SJ"],[20231101,14.06,800,"SJ"],[20231102,13.92,790,"SJ"],[20231103,14.08,790,"SJ"],[20231104,14.08,790,"SJ"],[20231105,14.08,790,"SJ"],[20231106,14.17,790,"SJ"],[20231107,14.15,795,"SJ"],[20231108,14.07,795,"SJ"],[20231109,14.02,800,"SJ"],[20231110,13.99,800,"SJ"],[20231111,13.99,800,"SJ"],[20231112,13.99,800,"SJ"],[20231113,13.88,800,"SJ"],[20231114,13.91,800,"SJ"],[20231115,13.94,800,"SJ"],[20231116,13.77,800,"SJ"],[20231117,13.87,800,"SJ"],[20231118,13.87,800,"SJ"],[20231119,13.87,800,"SJ"],[20231120,13.87,800,"SJ"],[20231121,13.93,800,"SJ"],[20231122,14.44,800,"SJ"],[20231123,14.23,800,"SJ"],[20231124,14.04,800,"SJ"],[20231125,14.04,800,"SJ"],[20231126,14.04,800,"SJ"],[20231127,13.72,800,"SJ"],[20231128,13.87,810,"SJ"],[20231129,13.76,840,"SJ"],[20231130,13.47,840,"SJ"],[20231201,13.58,840,"SJ"],[20231202,13.58,840,"SJ"],[20231203,13.58,840,"SJ"],[20231204,13.63,830,"SJ"],[20231205,13.43,830,"SJ"],[20231206,13.45,830,"SJ"],[20231207,13.46,810,"SJ"],[20231208,13.27,810,"SJ"],[20231209,13.27,810,"SJ"],[20231210,13.27,810,"SJ"],[20231211,13.48,800,"SJ"],[20231212,13.4,800,"SJ"],[20231213,13.27,800,"SJ"],[20231214,13.3,800,"SJ"],[20231215,13.31,800,"SJ"],[20231216,13.31,800,"SJ"],[20231217,13.31,800,"SJ"],[20231218,13.14,780,"SJ"],[20231219,13.2,770,"SJ"],[20231220,13.03,770,"SJ"],[20231221,13.18,770,"SJ"],[20231222,13.16,770,"SJ"],[20231223,13.16,770,"SJ"],[20231224,13.16,770,"SJ"],[20231225,13.05,760,"SJ"],[20231226,13.02,760,"SJ"],[20231227,13.04,760,"SJ"],[20231228,13.35,760,"SJ"],[20231229,13.47,760,"SJ"],[20231230,13.47,760,"SJ"],[20231231,13.47,760,"SJ"],[20240101,13.47,760,"SJ"],[20240102,13.49,760,"SJ"],[20240103,13.73,760,"SJ"],[20240104,13.69,760,"SJ"],[20240105,13.51,760,"SJ"],[20240106,13.51,760,"SJ"],[20240107,13.51,760,"SJ"],[20240108,13.26,755,"SJ"],[20240109,13.02,755,"SJ"],[20240110,13.05,755,"SJ"],[20240111,13.05,750,"SJ"],[20240112,13.11,750,"SJ"],[20240113,13.11,750,"SJ"],[20240114,13.11,750,"SJ"],[20240115,12.9,750,"SJ"],[20240116,12.72,750,"SJ"],[20240117,12.42,750,"SJ"],[20240118,12.2,750,"SJ"],[20240119,11.95,750,"SJ"],[20240120,11.95,750,"SJ"],[20240121,11.95,750,"SJ"],[20240122,11.08,760,"SJ"],[20240123,11.32,760,"SJ"],[20240124,11.52,760,"SJ"],[20240125,12.17,760,"SJ"],[20240126,12.27,760,"SJ"],[20240127,12.27,760,"SJ"],[20240128,12.27,760,"SJ"],[20240129,11.95,760,"SJ"],[20240130,11.59,760,"SJ"],[20240131,10.69,760,"SJ"],[20240201,10.34,760,"SJ"],[20240202,9.85,760,"SJ"],[20240203,9.85,760,"SJ"],[20240204,9.85,760,"SJ"],[20240205,8.87,760,"SJ"],[20240206,9.28,760,"SJ"],[20240207,9.22,760,"SJ"],[20240208,10.11,760,"SJ"],[20240209,10.11,760,"SJ"],[20240210,10.11,760,"SJ"],[20240211,10.11,760,"SJ"],[20240212,10.11,760,"SJ"],[20240213,10.11,760,"SJ"],[20240214,10.11,760,"SJ"],[20240215,10.11,760,"SJ"],[20240216,10.11,760,"SJ"],[20240217,10.11,760,"SJ"],[20240218,10.11,760,"SJ"],[20240219,10.32,760,"SJ"],[20240220,10.26,760,"SJ"],[20240221,10.48,760,"SJ"],[20240222,10.59,760,"SJ"],[20240223,10.72,760,"SJ"],[20240224,10.72,760,"SJ"],[20240225,10.72,760,"SJ"],[20240226,10.78,760,"SJ"],[20240227,10.98,760,"SJ"],[20240228,10.35,760,"SJ"],[20240229,10.65,760,"SJ"],[20240301,10.69,760,"SJ"],[20240302,10.69,760,"SJ"],[20240303,10.69,760,"SJ"],[20240304,10.72,760,"SJ"],[20240305,10.47,770,"SJ"],[20240306,10.43,770,"SJ"],[20240307,10.53,770,"SJ"],[20240308,10.55,770,"SJ"],[20240309,10.55,770,"SJ"],[20240310,10.55,770,"SJ"],[20240311,10.75,770,"SJ"],[20240312,10.9,790,"SJ"],[20240313,10.83,800,"SJ"],[20240314,10.75,820,"SJ"],[20240315,10.9,830,"SJ"],[20240316,10.9,830,"SJ"],[20240317,10.9,830,"SJ"],[20240318,10.99,830,"SJ"],[20240319,11.03,850,"SJ"],[20240320,11.14,850,"SJ"],[20240321,11.16,850,"SJ"],[20240322,10.98,850,"SJ"],[20240323,10.98,850,"SJ"],[20240324,10.98,850,"SJ"],[20240325,10.76,850,"SJ"],[20240326,10.74,850,"SJ"],[20240327,10.34,850,"SJ"],[20240328,10.52,850,"SJ"],[20240329,10.64,850,"SJ"],[20240330,10.64,850,"SJ"],[20240331,10.64,850,"SJ"],[20240401,11.11,840,"SJ"],[20240402,11.41,840,"SJ"],[20240403,11.43,810,"SJ"],[20240404,11.43,810,"SJ"],[20240405,11.43,810,"SJ"],[20240406,11.43,810,"SJ"],[20240407,11.43,810,"SJ"],[20240408,11.12,810,"SJ"],[20240409,11.49,770,"SJ"],[20240410,11.22,770,"SJ"],[20240411,11.13,770,"SJ"],[20240412,11.18,770,"SJ"],[20240413,11.18,770,"SJ"],[20240414,11.18,770,"SJ"],[20240415,10.83,740,"SJ"],[20240416,9.88,740,"SJ"],[20240417,10.42,740,"SJ"],[20240418,10.33,740,"SJ"],[20240419,10.59,740,"SJ"],[20240420,10.59,740,"SJ"],[20240421,10.59,740,"SJ"],[20240422,10.47,760,"SJ"],[20240423,10.23,760,"SJ"],[20240424,10.3,750,"SJ"],[20240425,10.62,750,"SJ"],[20240426,10.57,750,"SJ"],[20240427,10.57,750,"SJ"],[20240428,10.57,750,"SJ"],[20240429,10.61,750,"SJ"],[20240430,10.43,750,"SJ"],[20240501,10.43,750,"SJ"],[20240502,10.43,750,"SJ"],[20240503,10.43,750,"SJ"],[20240504,10.43,750,"SJ"],[20240505,10.43,750,"SJ"],[20240506,11.47,750,"SJ"],[20240507,12.03,750,"SJ"],[20240508,11.64,750,"SJ"],[20240509,11.69,750,"SJ"],[20240510,11.51,750,"SJ"],[20240511,11.51,750,"SJ"],[20240512,11.51,750,"SJ"],[20240513,11.25,750,"SJ"],[20240514,11.14,750,"SJ"],[20240515,11.35,750,"SJ"],[20240516,11.14,750,"SJ"],[20240517,11.59,750,"SJ"],[20240518,11.59,750,"SJ"],[20240519,11.59,750,"SJ"],[20240520,11.73,750,"SJ"],[20240521,11.41,750,"SJ"],[20240522,12.55,750,"SJ"],[20240523,12.24,750,"SJ"],[20240524,11.92,750,"SJ"],[20240525,11.92,750,"SJ"],[20240526,11.92,750,"SJ"],[20240527,12.77,750,"SJ"],[20240528,12.22,750,"SJ"],[20240529,12.37,750,"SJ"],[20240530,12.48,750,"SJ"],[20240531,12.08,750,"SJ"],[20240601,12.08,750,"SJ"],[20240602,12.08,750,"SJ"],[20240603,11.32,760,"SJ"],[20240604,11.15,760,"SJ"],[20240605,10.93,760,"SJ"],[20240606,11.03,760,"SJ"],[20240607,11.14,770,"SJ"],[20240608,11.14,770,"SJ"],[20240609,11.14,770,"SJ"],[20240610,11.14,770,"SJ"],[20240611,11.19,770,"SJ"],[20240612,11.31,790,"SJ"],[20240613,11.07,790,"SJ"],[20240614,11,800,"SJ"],[20240615,11,800,"SJ"],[20240616,11,800,"SJ"],[20240617,10.91,800,"SJ"],[20240618,10.95,800,"SJ"],[20240619,10.38,800,"SJ"],[20240620,10.2,800,"SJ"],[20240621,10.33,800,"SJ"],[20240622,10.33,800,"SJ"],[20240623,10.33,800,"SJ"],[20240624,10.11,800,"SJ"],[20240625,10.2,800,"SJ"],[20240626,10.33,800,"SJ"],[20240627,10.05,800,"SJ"],[20240628,10.13,780,"SJ"],[20240629,10.13,780,"SJ"],[20240630,10.13,780,"SJ"],[20240701,10.37,780,"SJ"],[20240702,10.35,780,"SJ"],[20240703,10.22,790,"SJ"],[20240704,9.94,805,"SJ"],[20240705,9.92,805,"SJ"],[20240706,9.92,805,"SJ"],[20240707,9.92,805,"SJ"],[20240708,9.48,805,"SJ"],[20240709,9.61,805,"SJ"],[20240710,9.19,825,"SJ"],[20240711,9.55,825,"SJ"],[20240712,9.51,825,"SJ"],[20240713,9.51,825,"SJ"],[20240714,9.51,825,"SJ"],[20240715,9.43,810,"SJ"],[20240716,9.32,810,"SJ"],[20240717,9.27,810,"SJ"],[20240718,9.23,810,"SJ"],[20240719,9.27,810,"SJ"],[20240720,9.27,810,"SJ"],[20240721,9.27,810,"SJ"],[20240722,9.24,800,"SJ"],[20240723,9.03,800,"SJ"],[20240724,9.07,800,"SJ"],[20240725,9.13,800,"SJ"],[20240726,9.24,800,"SJ"],[20240727,9.24,800,"SJ"],[20240728,9.24,800,"SJ"],[20240729,9.34,810,"SJ"],[20240730,10.27,810,"SJ"],[20240731,10.12,820,"SJ"],[20240801,10.12,830,"SJ"],[20240802,10.06,830,"SJ"],[20240803,10.06,830,"SJ"],[20240804,10.06,830,"SJ"],[20240805,10.17,830,"SJ"],[20240806,10.3,820,"SJ"],[20240807,10.7,820,"SJ"],[20240808,10.92,810,"SJ"],[20240809,10.35,810,"SJ"],[20240810,10.35,810,"SJ"],[20240811,10.35,810,"SJ"],[20240812,10.1,800,"SJ"],[20240813,10.11,800,"SJ"],[20240814,10.09,800,"SJ"],[20240815,10.08,810,"SJ"],[20240816,9.98,820,"SJ"],[20240817,9.98,820,"SJ"],[20240818,9.98,820,"SJ"],[20240819,10.02,820,"SJ"],[20240820,9.72,820,"SJ"],[20240821,9.7,830,"SJ"],[20240822,9.57,830,"SJ"],[20240823,9.5,830,"SJ"],[20240824,9.5,830,"SJ"],[20240825,9.5,830,"SJ"],[20240826,9.69,830,"SJ"],[20240827,9.56,830,"SJ"],[20240828,9.55,830,"SJ"],[20240829,9.61,840,"SJ"],[20240830,9.64,840,"SJ"]]
[[{"ZGB":"418355802","LTGB":"411863502","MGSY":"0.0487","JLR":"20285500.8600","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"\u7532\u82ef\u4e8c\u5f02\u6c30\u9178\u916f","zybl":0.43937207306788}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0100","JLR":"29470302.9700","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6","zybl":0.23105648582051}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.0700","JLR":"112981232.7000","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u673a\u5236\u7eb8","zybl":0.65874905650413}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.1000","JLR":"-30447732.5700","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u74f6\u7f50","zybl":0.80913333748041}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"-0.0090","JLR":"-14014999.1400","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1301647073","LTGB":"1158012019","MGSY":"0.0050","JLR":"6553724.5800","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u805a\u82ef\u4e59\u70ef\u7c7b","zybl":0.34312386279981}],[{"ZGB":"443483370","LTGB":"430650000","MGSY":"0.1910","JLR":"82236390.3600","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u519c\u836f\u4ea7\u54c1","zybl":0.56972100242509}],[{"ZGB":"1391045207","LTGB":"1391045207","MGSY":"0.1518","JLR":"210488753.0800","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.31317573702119}],[{"ZGB":"1707361781","LTGB":"1707361781","MGSY":"-0.1000","JLR":"-173076822.1400","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.8774805393904}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"711216645","LTGB":"534530656","MGSY":"0.0373","JLR":"26512350.9500","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.42469476289303}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0700","JLR":"50604570.3100","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u7535\u5b50\u4ea7\u54c1","zybl":0.37411139544477}],[{"ZGB":"1472224789","LTGB":"1455097118","MGSY":"0.0382","JLR":"56295519.9200","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.44455869757642}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.0844","JLR":"712369536.6000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.6765236287455}],[{"ZGB":"2590019517","LTGB":"2575643942","MGSY":"-0.0687","JLR":"-177036382.4300","code":"002092","name":"ST\u4e2d\u6cf0","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.32441922571254}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.0900","JLR":"-35116984.1600","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":1}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.1830","JLR":"211574868.7100","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.33617131082163}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.30310640355142}],[{"ZGB":"3972222224","LTGB":"2569538890","MGSY":"0.0040","JLR":"16189802.2600","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.69222654579758}],[{"ZGB":"218430000","LTGB":"135731535","MGSY":"0.1990","JLR":"41873866.9100","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u836f\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.8705748004963}],[{"ZGB":"782088869","LTGB":"770118869","MGSY":"0.2946","JLR":"226846968.3800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.31860847770596}]]