[{"seq":674482446,"ctime":1770022811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482446.shtml","title":"\u91d1\u9e70\u80a1\u4efd02\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600232,"type":"yidong"},{"seq":674305477,"ctime":1769415051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305477.shtml","title":"\u91d1\u9e70\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651520.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600232,"type":"yidong"},{"seq":674264827,"ctime":1769161577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264827.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da83.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600232,"type":"news"},{"seq":674261752,"ctime":1769155877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674261752.shtml","title":"\u91d1\u9e70\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652081.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600232,"type":"yidong"},{"seq":674233233,"ctime":1769081929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674233233.shtml","title":"\u91d1\u9e70\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600232,"type":"yidong"},{"seq":674231614,"ctime":1769080127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674231614.shtml","title":"\u91d1\u9e70\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u65b0\u6750\u6599\u4e1a\u52a1\u4e3b\u8981\u662f\u4e09\u5143\u9502\u7535\u6c60\u6b63\u6781\u6750\u6599\u7684\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600232,"type":"yidong"},{"seq":673296574,"ctime":1765987535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673296574.shtml","title":"\u7279\u6717\u666e\u62df\u7b7e\u7f72\u5927\u9ebb\u91cd\u65b0\u5206\u7ea7\u884c\u653f\u4ee4 \u7f8e\u52a0\u5927\u9ebb\u80a1\u53cd\u5f39","source":"\u667a\u901a\u8d22\u7ecf","stocks":600232,"type":"news"},{"seq":673206944,"ctime":1765785107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673206944.shtml","title":"\u91d1\u9e70\u80a1\u4efd12\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600232,"type":"yidong"},{"seq":672816499,"ctime":1764318844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816499.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600232,"type":"news"},{"seq":672782325,"ctime":1764231067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782325.shtml","title":"\u91d1\u9e70\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651321.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600232,"type":"yidong"},{"seq":672394728,"ctime":1762848656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394728.shtml","title":"\u91d1\u9e70\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651395.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600232,"type":"yidong"},{"seq":672324660,"ctime":1762509314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324660.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600232,"type":"news"},{"seq":54648427,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54648427.shtml","title":"\u91d1\u9e70\u80a1\u4efd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600232,"type":"notice"},{"seq":672063806,"ctime":1761643111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063806.shtml","title":"\u91d1\u9e70\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1719.03\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f5.35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600232,"type":"yidong"},{"seq":671985344,"ctime":1761293977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600232,"type":"news"},{"seq":671132536,"ctime":1757909185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671132536.shtml","title":"\u91d1\u9e70\u5851\u673a\u643a\u660e\u661f\u4ea7\u54c1\u4eae\u76f8\u4f0a\u6717\u5c55\u4f1a\uff0c\u52a9\u529b\u5f53\u5730\u5236\u9020\u4e1a\u5347\u7ea7\uff01","source":"\u91d1\u9e70\u80a1\u4efd\u5b98\u5fae","stocks":600232,"type":"yidong"},{"seq":53864689,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53864689.shtml","title":"\u91d1\u9e70\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600232,"type":"notice"},{"seq":53864685,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53864685.shtml","title":"\u91d1\u9e70\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600232,"type":"notice"},{"seq":670401700,"ctime":1755245101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401700.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da80.09%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600232,"type":"yidong"},{"seq":670278378,"ctime":1754902817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670278378.shtml","title":"\u91d1\u9e70\u80a1\u4efd08\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600232,"type":"yidong"},{"seq":670237294,"ctime":1754639711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237294.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da84.82%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600232,"type":"yidong"}]

2026-02-12,8.80,8.98,8.68,8.7300,80356,70781000,2.20;2026-02-11,8.94,9.00,8.74,8.7600,79707,70663200,2.19;2026-02-10,9.06,9.14,8.87,8.9200,93767,84364200,2.57;2026-02-09,9.12,9.25,9.06,9.1300,87564,80101200,2.40;2026-02-06,9.13,9.33,8.99,9.1100,91066,83094400,2.50;2026-02-05,9.37,9.42,9.10,9.1700,111133,102500000,3.05;2026-02-04,9.48,9.65,9.22,9.3300,183149,172474200,5.02;2026-02-03,9.20,9.57,9.15,9.3000,310865,290378800,8.52;2026-02-02,8.49,9.32,8.49,9.3200,156754,143387800,4.30;2026-01-30,8.41,8.55,8.32,8.4700,87432,73675500,2.40;2026-01-29,8.51,8.73,8.37,8.4300,95208,81098500,2.61;2026-01-28,8.70,8.71,8.40,8.5700,101130,86145300,2.77;2026-01-27,8.70,8.76,8.30,8.6500,132426,112894300,3.63;2026-01-26,9.33,9.39,8.59,8.7000,214232,189319400,5.87;2026-01-23,9.16,9.40,8.92,9.3600,145546,132977200,3.99;2026-01-22,8.78,9.17,8.65,9.1600,140456,126318100,3.85;2026-01-21,8.58,8.98,8.51,8.8200,137197,121170100,3.76;2026-01-20,9.02,9.03,8.46,8.5800,171451,148816100,4.70;2026-01-19,8.48,9.11,8.40,8.9700,178226,157319600,4.89;2026-01-16,8.57,8.66,8.39,8.4800,92641,78839400,2.54;2026-01-15,8.55,8.67,8.29,8.5700,117199,99655500,3.21;2026-01-14,8.50,8.68,8.20,8.4700,150918,127406600,4.14;2026-01-13,8.70,8.70,8.45,8.4700,131047,112011800,3.59;2026-01-12,8.39,8.83,8.37,8.6300,198579,171929800,5.44;2026-01-09,8.52,8.68,8.26,8.3300,153637,129245900,4.21;2026-01-08,8.50,8.61,8.31,8.5200,161896,136581100,4.44;2026-01-07,8.36,8.74,8.31,8.5400,203977,175559400,5.59;2026-01-06,8.62,8.85,8.27,8.3600,338990,289822700,9.29;2026-01-05,7.91,8.70,7.83,8.4900,431001,365690500,11.82;2025-12-31,7.70,8.17,7.70,7.9100,142377,112770500,3.90;2025-12-30,7.81,7.89,7.69,7.7600,108966,84714200,2.99;2025-12-29,7.76,7.98,7.50,7.9100,190539,147453600,5.22;2025-12-26,7.81,7.88,7.65,7.7600,148157,114753800,4.06;2025-12-25,8.11,8.15,7.80,7.8700,216360,170563600,5.93;2025-12-24,7.58,8.31,7.54,8.1800,313440,249613700,8.59;2025-12-23,7.56,7.87,7.55,7.7800,250787,193902400,6.88;2025-12-22,7.67,7.76,7.54,7.5500,202846,154726900,5.56;2025-12-19,7.39,7.72,7.37,7.6300,278775,212312900,7.64;2025-12-18,7.29,7.53,7.20,7.4300,231642,172216500,6.35;2025-12-17,7.45,7.78,7.22,7.3700,320309,236057800,8.78;2025-12-16,7.60,7.95,7.33,7.3500,476624,357599100,13.07;2025-12-15,7.20,7.73,6.66,7.7300,509621,371210900,13.97;2025-12-12,6.85,7.51,6.78,7.0300,295985,211800400,8.12;2025-12-11,7.06,7.08,6.81,6.8300,97112,67088800,2.66;2025-12-10,7.26,7.28,7.01,7.0200,85648,60934800,2.35;2025-12-09,7.33,7.34,7.08,7.2400,86406,62296100,2.37;2025-12-08,7.10,7.38,7.10,7.3000,106779,77543800,2.93;2025-12-05,7.04,7.10,6.98,7.0700,69215,48803000,1.90;2025-12-04,7.09,7.19,6.98,7.0900,73157,51833500,2.01;2025-12-03,7.11,7.23,7.05,7.0900,58268,41409200,1.60;2025-12-02,7.14,7.18,7.01,7.1600,69287,49204900,1.90;2025-12-01,7.17,7.32,7.12,7.1500,79928,57512400,2.19;2025-11-28,7.15,7.20,7.00,7.1600,80470,56958800,2.21;2025-11-27,7.11,7.33,6.96,7.2000,124462,89634400,3.41;2025-11-26,6.88,7.35,6.87,7.0500,151146,108238400,4.14;2025-11-25,6.98,7.01,6.89,6.9100,51266,35601500,1.41;2025-11-24,6.77,7.01,6.74,6.9500,126953,87571300,3.48;2025-11-21,7.17,7.20,6.65,6.7000,139188,95178600,3.82;2025-11-20,7.22,7.30,7.03,7.1600,68873,49253500,1.89;2025-11-19,7.36,7.43,7.12,7.1800,96387,69571700,2.64;2025-11-18,7.55,7.55,7.23,7.3100,138211,101237400,3.79;2025-11-17,7.50,7.68,7.41,7.5600,110587,83331900,3.03;2025-11-14,7.34,7.56,7.32,7.3900,125367,93193000,3.44;2025-11-13,7.31,7.40,7.21,7.3600,114892,84076400,3.15;2025-11-12,7.27,7.30,7.18,7.2700,96757,69957300,2.65;2025-11-11,7.11,7.32,7.08,7.3100,118014,85545500,3.24;2025-11-10,7.09,7.15,7.02,7.1200,78350,55532300,2.15;2025-11-07,7.00,7.12,6.95,7.0900,75988,53568300,2.08;2025-11-06,7.03,7.07,6.91,7.0000,69313,48379200,1.90;2025-11-05,6.93,7.05,6.86,7.0000,87054,60816900,2.39;2025-11-04,6.87,6.95,6.84,6.9300,77892,53702600,2.14;2025-11-03,6.79,6.90,6.76,6.8500,106994,73321200,2.93;2025-10-31,6.62,6.81,6.62,6.7700,121209,81847700,3.32;2025-10-30,6.62,6.78,6.60,6.6200,92383,61628700,2.53;2025-10-29,6.66,6.74,6.58,6.6300,83767,55778200,2.30;2025-10-28,6.58,6.68,6.57,6.6600,50859,33797900,1.39;2025-10-27,6.69,6.72,6.58,6.6000,64391,42655700,1.77;2025-10-24,6.72,6.77,6.64,6.6500,64113,42901900,1.76;2025-10-23,6.64,6.73,6.53,6.7100,83825,55786700,2.30;2025-10-22,6.57,6.65,6.52,6.6400,77306,51047100,2.12;2025-10-21,6.41,6.62,6.41,6.6100,107809,70320600,2.96;2025-10-20,6.31,6.41,6.30,6.3800,67842,43088000,1.86;2025-10-17,6.30,6.39,6.25,6.2700,61089,38570300,1.68;2025-10-16,6.44,6.47,6.29,6.3200,73699,46860400,2.02;2025-10-15,6.40,6.47,6.35,6.4400,67699,43434600,1.86;2025-10-14,6.39,6.48,6.35,6.3900,86388,55408100,2.37;2025-10-13,6.24,6.35,6.06,6.3200,88640,55505300,2.43;2025-10-10,6.29,6.45,6.27,6.3600,87921,56162500,2.41;2025-10-09,6.42,6.45,6.26,6.2900,98636,62279600,2.70;2025-09-30,6.55,6.55,6.41,6.4300,61491,39738200,1.69;2025-09-29,6.43,6.57,6.28,6.5300,90442,58514700,2.48;2025-09-26,6.44,6.51,6.31,6.4300,57577,37097000,1.58;2025-09-25,6.54,6.54,6.40,6.4100,60314,38939300,1.65;2025-09-24,6.41,6.52,6.33,6.5000,69938,45225600,1.92;2025-09-23,6.53,6.53,6.24,6.4100,98632,62543300,2.70;2025-09-22,6.60,6.60,6.46,6.5300,50492,32911400,1.38;2025-09-19,6.62,6.67,6.50,6.5800,66652,43816800,1.83;2025-09-18,6.79,6.82,6.60,6.6500,89394,59956300,2.45;2025-09-17,6.84,6.86,6.75,6.7600,81162,55236000,2.23;2025-09-16,6.79,6.87,6.77,6.8400,68794,46993800,1.89;2025-09-15,6.79,6.82,6.71,6.8100,63320,42866100,1.74;2025-09-12,6.79,6.84,6.74,6.7700,66879,45381800,1.83;2025-09-11,6.82,6.83,6.69,6.7900,77059,51988500,2.11;2025-09-10,6.76,6.87,6.75,6.8100,66634,45411900,1.83;2025-09-09,6.95,6.97,6.71,6.7600,99562,67800400,2.73;2025-09-08,6.76,6.97,6.73,6.9500,103761,71256600,2.85;2025-09-05,6.73,6.77,6.55,6.7600,74751,50021000,2.05;2025-09-04,6.67,6.82,6.61,6.7000,85415,57583400,2.34;2025-09-03,6.90,6.93,6.67,6.6800,69147,46769600,1.90;2025-09-02,6.95,6.98,6.73,6.9000,118938,81242100,3.26;2025-09-01,6.75,6.90,6.69,6.8700,131851,89987400,3.62;2025-08-29,6.87,6.88,6.66,6.7100,118029,79803400,3.24;2025-08-28,7.05,7.06,6.60,6.8500,193711,132042800,5.31;2025-08-27,7.17,7.27,7.00,7.0100,207005,147476700,5.68;2025-08-26,7.19,7.25,7.01,7.1500,182122,130913100,4.99;2025-08-25,7.20,7.37,7.10,7.1900,289956,208854700,7.95;2025-08-22,8.09,8.09,7.30,7.3300,499128,368841200,13.69;2025-08-21,8.08,8.24,7.95,8.1100,161389,130739700,4.42;2025-08-20,8.03,8.15,7.95,8.0700,122806,98552200,3.37;2025-08-19,7.96,8.17,7.84,8.0400,242454,193472300,6.65;2025-08-18,8.23,8.35,7.96,8.0200,314687,254042600,8.63;2025-08-15,8.04,8.45,7.85,8.3000,310499,256005000,8.51;2025-08-14,8.00,8.35,7.80,8.0400,337130,270184700,9.24