[{"seq":672365234,"ctime":1762773631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672365234.shtml","title":"\u6930\u5c9b\u5168\u7403\u8d2d\u519b\u521b1\u53f7\u5e97\u66a8\u6d77\u5357\u7701\u9000\u5f79\u519b\u4eba\u5c31\u4e1a\u521b\u4e1a\u5e2e\u6276\u9879\u76ee\u6b63\u5f0f\u63ed\u724c\u8fd0\u8425\uff01","source":"\u6d77\u5357\u6930\u5c9b\u5b98\u5fae","stocks":600238,"type":"yidong"},{"seq":54725053,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54725053.shtml","title":"*ST\u6930\u5c9b\uff1a*ST\u6930\u5c9b2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600238,"type":"notice"},{"seq":671986745,"ctime":1761296410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986745.shtml","title":"*ST\u6930\u5c9b10\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600238,"type":"yidong"},{"seq":671985209,"ctime":1761293587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985209.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600238,"type":"news"},{"seq":671842260,"ctime":1760914700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671842260.shtml","title":"\u53cc\u5c55\u8054\u52a8\u63a5\u7eed\u4eae\u76f8\uff01\u6d77\u5357\u6930\u5c9b\u65b0\u54c1\u77e9\u9635\u767b\u9646\u4e2d\u56fd\u56fd\u9645\u9152\u4e1a\u535a\u89c8\u4f1a","source":"\u6d77\u5357\u6930\u5c9b\u5b98\u5fae","stocks":600238,"type":"yidong"},{"seq":671797926,"ctime":1760624724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671797926.shtml","title":"\u70ed\u5ea6\u7834\u5708\uff01\u6d77\u5357\u6930\u5c9b\u5357\u4eac\u79cb\u7cd6\u5c55\u70b9\u71c3\u8001\u5b57\u53f7\u65b0\u6d88\u8d39\u70ed\u6f6e","source":"\u6d77\u5357\u6930\u5c9b\u5b98\u5fae","stocks":600238,"type":"yidong"},{"seq":671108089,"ctime":1757679465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108089.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600238,"type":"news"},{"seq":670998834,"ctime":1757409796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998834.shtml","title":"\u6d77\u5357\u552f\u4e00\uff01\u6d77\u5357\u6930\u5c9b\u5165\u9009\u56fd\u5bb6\u9996\u6279\u201c\u5b88\u62a4\u54c1\u724c\u201d\u653f\u4f01\u534f\u4f5c\u673a\u5236\u540d\u5355","source":"\u6d77\u5357\u6930\u5c9b\u5b98\u5fae","stocks":600238,"type":"yidong"},{"seq":670765034,"ctime":1756470976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670765034.shtml","title":"*ST\u6930\u5c9b\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1576.5\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600238,"type":"yidong"},{"seq":670730802,"ctime":1756383544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670730802.shtml","title":"\u6218\u7565\u805a\u529b\uff0c\u6930\u5c9b\u542f\u65b0\uff012025\u6d77\u5357\u6930\u5c9b\u5168\u56fd\u7ecf\u9500\u5546\u5927\u4f1a\u66a8\u5168\u65b0\u6218\u7565\u53d1\u5e03\u4eea\u5f0f\u5706\u6ee1\u4e3e\u884c","source":"\u6d77\u5357\u6930\u5c9b\u5b98\u5fae","stocks":600238,"type":"yidong"},{"seq":670508392,"ctime":1755680410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508392.shtml","title":"*ST\u6930\u5c9b08\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600238,"type":"yidong"},{"seq":670074625,"ctime":1754034814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074625.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600238,"type":"news"},{"seq":670012501,"ctime":1753866011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012501.shtml","title":"*ST\u6930\u5c9b07\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600238,"type":"yidong"},{"seq":669875413,"ctime":1753347611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669875413.shtml","title":"*ST\u6930\u5c9b07\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600238,"type":"yidong"},{"seq":669834572,"ctime":1753235916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669834572.shtml","title":"*ST\u6930\u5c9b\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u73b0\u5236\u73b0\u552e\u996e\u7528\u6c34\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600238,"type":"yidong"},{"seq":669737215,"ctime":1752831543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669737215.shtml","title":"*ST\u6930\u5c9b\u7b49\u6210\u7acb\u996e\u7528\u6c34\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600238,"type":"yidong"},{"seq":669633590,"ctime":1752540963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633590.shtml","title":"\u9152\u7c7b\u80a1\u4e1a\u7ee9\u96c6\u4f53\u201c\u8df3\u6c34\u201d\uff1a16\u5bb6\u9152\u4f01\u534a\u6570\u4e0a\u534a\u5e74\u9884\u4e8f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600238,"type":"news"},{"seq":53234977,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234977.shtml","title":"*ST\u6930\u5c9b\uff1a*ST\u6930\u5c9b2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600238,"type":"notice"},{"seq":669615521,"ctime":1752487276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615521.shtml","title":"*ST\u6930\u5c9b\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1380\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600238,"type":"yidong"},{"seq":669562294,"ctime":1752195426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562294.shtml","title":"*ST\u6930\u5c9b\u7b49\u5728\u6d77\u5357\u6210\u7acb\u9152\u4e1a\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600238,"type":"yidong"},{"seq":669534180,"ctime":1752115095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669534180.shtml","title":"*ST\u6930\u5c9b\u7b49\u6295\u8d44\u6210\u7acb\u6930\u672c\u996e\u54c1\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600238,"type":"yidong"},{"seq":669232118,"ctime":1751012417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232118.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da83.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600238,"type":"yidong"},{"seq":669132891,"ctime":1750755610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669132891.shtml","title":"*ST\u6930\u5c9b06\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600238,"type":"yidong"}]

2025-12-05,6.64,6.64,6.48,6.5200,62156,40498500,1.40;2025-12-04,6.83,6.84,6.62,6.6600,50955,34103000,1.14;2025-12-03,6.67,6.88,6.55,6.8400,70720,47423000,1.59;2025-12-02,6.73,6.75,6.56,6.6700,37998,25207200,0.85;2025-12-01,6.66,6.81,6.66,6.7100,48477,32628900,1.09;2025-11-28,6.67,6.72,6.59,6.7100,34256,22816600,0.77;2025-11-27,6.76,6.78,6.63,6.6900,29030,19496000,0.65;2025-11-26,6.69,6.80,6.68,6.6800,34523,23263900,0.78;2025-11-25,6.63,6.76,6.62,6.7500,42610,28641700,0.96;2025-11-24,6.43,6.71,6.43,6.6300,44658,29316200,1.00;2025-11-21,6.54,6.71,6.45,6.4700,51146,33582700,1.15;2025-11-20,6.71,6.76,6.59,6.5900,49739,33131800,1.12;2025-11-19,6.89,6.89,6.59,6.6900,106119,71206800,2.38;2025-11-18,6.96,7.05,6.87,6.9400,63348,44032700,1.42;2025-11-17,6.74,7.00,6.65,6.9800,101697,70114500,2.28;2025-11-14,6.75,6.93,6.73,6.7600,84132,57607200,1.89;2025-11-13,6.75,6.82,6.70,6.8000,40053,27162000,0.90;2025-11-12,6.82,6.84,6.67,6.7500,58383,39391500,1.31;2025-11-11,6.83,6.89,6.75,6.8200,46533,31768400,1.04;2025-11-10,6.81,6.86,6.71,6.8500,65730,44706600,1.48;2025-11-07,6.97,7.04,6.80,6.8500,56910,39134600,1.28;2025-11-06,6.97,7.07,6.83,6.8700,64259,44302300,1.44;2025-11-05,6.76,7.15,6.75,7.0000,109826,76635400,2.47;2025-11-04,7.00,7.03,6.78,6.8400,106426,73406400,2.39;2025-11-03,6.71,7.03,6.71,7.0000,132880,91906400,2.98;2025-10-31,6.64,6.76,6.60,6.7000,76475,51040300,1.72;2025-10-30,6.59,6.70,6.36,6.5900,94937,62000400,2.13;2025-10-29,6.67,6.87,6.59,6.6000,107365,72127500,2.41;2025-10-28,6.40,6.72,6.35,6.6500,78562,51599500,1.76;2025-10-27,6.57,6.75,6.44,6.4900,122890,80942000,2.76;2025-10-24,6.20,6.51,6.17,6.5100,158059,101740500,3.55;2025-10-23,6.15,6.22,6.07,6.2000,51558,31630900,1.16;2025-10-22,6.05,6.25,6.01,6.1900,67882,41837000,1.52;2025-10-21,5.99,6.05,5.96,6.0500,35815,21522200,0.80;2025-10-20,6.02,6.09,5.98,6.0300,41093,24782300,0.92;2025-10-17,5.99,6.12,5.93,5.9700,54653,32773900,1.23;2025-10-16,6.01,6.11,6.00,6.0500,61024,36963700,1.37;2025-10-15,5.86,5.98,5.85,5.9800,35055,20768200,0.79;2025-10-14,5.90,5.95,5.86,5.8900,46584,27563700,1.05;2025-10-13,5.87,5.92,5.81,5.9000,38592,22578800,0.87;2025-10-10,5.94,6.08,5.91,5.9300,45590,27132900,1.02;2025-10-09,6.00,6.06,5.92,5.9400,44313,26433500,1.00;2025-09-30,6.23,6.23,6.03,6.0600,56331,34331200,1.27;2025-09-29,5.92,6.05,5.80,6.0500,67686,40262500,1.52;2025-09-26,5.87,6.00,5.82,5.9300,67134,39825200,1.51;2025-09-25,5.97,6.00,5.85,5.9000,80090,47336700,1.80;2025-09-24,6.04,6.08,5.92,5.9800,79818,47714600,1.79;2025-09-23,6.15,6.15,5.87,6.0100,86791,51729800,1.95;2025-09-22,6.26,6.29,6.07,6.1700,78002,48096900,1.75;2025-09-19,6.26,6.36,6.26,6.3400,41173,25982000,0.92;2025-09-18,6.41,6.47,6.23,6.2600,80360,51042400,1.80;2025-09-17,6.51,6.52,6.40,6.4200,55561,35788300,1.25;2025-09-16,6.48,6.54,6.46,6.5200,34747,22603300,0.78;2025-09-15,6.70,6.70,6.42,6.5300,108761,70984000,2.44;2025-09-12,6.77,6.96,6.72,6.7300,81679,55738700,1.83;2025-09-11,6.74,6.78,6.64,6.7600,65560,43959900,1.47;2025-09-10,6.57,6.78,6.55,6.7400,90140,60287200,2.02;2025-09-09,6.51,6.58,6.47,6.5300,38495,25074600,0.86;2025-09-08,6.50,6.59,6.47,6.5500,45952,29921200,1.03;2025-09-05,6.38,6.55,6.33,6.5500,72514,46842600,1.63;2025-09-04,6.36,6.45,6.30,6.3800,52026,33202200,1.17;2025-09-03,6.35,6.47,6.32,6.3500,63536,40582700,1.43;2025-09-02,6.60,6.62,6.28,6.3500,143453,91828400,3.22;2025-09-01,6.68,6.74,6.60,6.6100,84422,56112200,1.90;2025-08-29,6.69,6.84,6.64,6.7600,70874,47778200,1.59;2025-08-28,6.70,6.83,6.55,6.6900,100411,67252700,2.26;2025-08-27,6.93,7.03,6.80,6.8100,90103,62379600,2.02;2025-08-26,7.09,7.14,6.90,6.9100,118566,82543300,2.66;2025-08-25,7.16,7.28,7.07,7.0800,108927,78024200,2.45;2025-08-22,7.09,7.15,7.01,7.1000,84107,59601900,1.89;2025-08-21,6.99,7.31,6.98,7.1100,202263,144536400,4.55;2025-08-20,6.72,7.01,6.71,7.0100,205081,142347600,4.61;2025-08-19,6.74,6.74,6.65,6.6800,83761,56041700,1.88;2025-08-18,6.60,6.81,6.60,6.7400,107743,72317100,2.42;2025-08-15,6.60,6.70,6.57,6.6000,92634,61295100,2.08;2025-08-14,6.70,6.78,6.60,6.6000,91944,61352100,2.07;2025-08-13,6.79,6.85,6.69,6.7100,104583,70436900,2.35;2025-08-12,6.91,7.09,6.72,6.8000,132011,90605500,2.97;2025-08-11,6.96,7.03,6.82,6.9000,67323,46702000,1.51;2025-08-08,7.10,7.11,6.92,6.9600,87909,61330500,1.98;2025-08-07,6.94,7.14,6.94,7.1000,106101,74937000,2.38;2025-08-06,7.20,7.24,6.92,6.9600,137980,97306500,3.10;2025-08-05,7.18,7.43,7.15,7.1800,130805,95106000,2.94;2025-08-04,7.50,7.75,7.23,7.2600,172933,128466700,3.89;2025-08-01,7.60,7.80,7.22,7.4300,275657,205243100,6.19;2025-07-31,7.35,7.59,7.30,7.5900,169778,127999600,3.82;2025-07-30,6.89,7.23,6.89,7.2300,228451,162703200,5.13;2025-07-29,6.77,7.09,6.76,6.8900,208434,146103400,4.68;2025-07-28,6.56,6.78,6.44,6.7500,180286,120034200,4.05;2025-07-25,6.68,6.69,6.40,6.4600,125702,81630600,2.82;2025-07-24,6.31,6.65,6.30,6.6500,159598,104916300,3.59;2025-07-23,6.64,6.64,6.31,6.3300,176057,112998800,3.96;2025-07-22,6.43,6.66,6.40,6.6400,147404,96461700,3.31;2025-07-21,6.35,6.47,6.21,6.4000,88816,56546600,2.00;2025-07-18,6.45,6.48,6.27,6.3000,107901,68287100,2.42;2025-07-17,6.44,6.55,6.34,6.4200,101825,65696200,2.29;2025-07-16,6.29,6.49,6.28,6.3900,102708,65700300,2.31;2025-07-15,6.27,6.42,6.23,6.2600,91811,57958700,2.06;2025-07-14,6.28,6.45,6.23,6.3200,79270,50217900,1.78;2025-07-11,6.30,6.40,6.28,6.3000,79474,50372100,1.79;2025-07-10,6.20,6.36,6.17,6.3600,92479,58062800,2.08;2025-07-09,6.18,6.28,6.12,6.2500,86964,53915600,1.95;2025-07-08,6.04,6.24,6.04,6.1900,88627,54627400,1.99;2025-07-07,6.02,6.05,5.90,6.0400,63670,37986600,1.43;2025-07-04,6.07,6.12,6.02,6.0500,60577,36762100,1.36;2025-07-03,6.07,6.14,6.04,6.0700,59308,36123700,1.33;2025-07-02,6.12,6.19,6.06,6.0700,81404,49855500,1.83;2025-07-01,6.19,6.19,6.00,6.0800,107277,65182600,2.41;2025-06-30,5.98,6.24,5.98,6.1900,96184,59259100,2.16;2025-06-27,5.91,6.02,5.82,5.9500,123820,73373500,2.78;2025-06-26,5.69,6.06,5.69,5.9700,174333,104165500,3.92;2025-06-25,5.92,6.08,5.70,5.7700,162963,96811600,3.66;2025-06-24,5.60,5.80,5.55,5.8000,71127,40798600,1.60;2025-06-23,5.40,5.56,5.32,5.5200,77113,41957900,1.73;2025-06-20,5.55,5.72,5.44,5.4500,111862,62541700,2.51;2025-06-19,5.74,5.87,5.58,5.6000,79002,45140800,1.78;2025-06-18,5.86,6.04,5.80,5.8100,78005,45887400,1.75;2025-06-17,6.05,6.08,5.88,5.9100,100437,59834100,2.26;2025-06-16,5.93,6.11,5.93,6.0800,70825,42721900,1.59;2025-06-13,6.11,6.13,5.95,5.9900,113135,68213500,2.54;2025-06-12,6.15,6.25,6.06,6.1500,114299,70183900,2.57;2025-06-11,6.28,6.33,6.09,6.1600,153017,94614100,3.44;2025-06-10,6.40,6.55,6.14,6.2800,161458,102567000,3.63;2025-06-09,6.47,6.52,6.33,6.4600,146764,93981500,3.30