[{"seq":663240319,"ctime":1730879703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240319.shtml","title":"\u4e91\u5357\u57ce\u629511\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600239,"type":"yidong"},{"seq":663191848,"ctime":1730793076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191848.shtml","title":"\u4e91\u5357\u57ce\u629511\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600239,"type":"yidong"},{"seq":663181500,"ctime":1730767517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181500.shtml","title":"\u5341\u56db\u5c4a\u5168\u56fd\u4eba\u5927\u5e38\u59d4\u4f1a\u7b2c\u5341\u4e8c\u6b21\u4f1a\u8bae\u5ba1\u8bae\u589e\u52a0\u5730\u65b9\u653f\u5e9c\u503a\u52a1\u9650\u989d\u7f6e\u6362\u5b58\u91cf\u9690\u6027\u503a\u52a1\u7684\u8bae\u6848 \u7b2c\u4e8c\u6279\u4e2d\u8bc1A500ETF\u4eca\u65e5\u5bc6\u96c6\u542f\u52a8\u53d1\u884c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600239,"type":"news"},{"seq":663074089,"ctime":1730447464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074089.shtml","title":"\u4e91\u5357\u57ce\u629511\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600239,"type":"yidong"},{"seq":49666141,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49666141.shtml","title":"\u4e91\u5357\u57ce\u6295\uff1a\u4e91\u5357\u57ce\u6295\u7f6e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600239,"type":"notice"},{"seq":662856300,"ctime":1730101865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856300.shtml","title":"\u4e91\u5357\u57ce\u629510\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600239,"type":"yidong"},{"seq":662852722,"ctime":1730094791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662852722.shtml","title":"\u56fd\u5185\u6216\u5df2\u5177\u5907\u6d77\u5916\u697c\u5e02\u201c\u6b62\u8dcc\u56de\u7a33\u201d\u90e8\u5206\u7279\u5f81\uff0c\u623f\u5730\u4ea7\u65e9\u76d8\u9886\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600239,"type":"news"},{"seq":662698003,"ctime":1729668869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662698003.shtml","title":"\u623f\u5730\u4ea7\u670d\u52a1\u884c\u4e1a23\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.25\u4ebf\u5143\uff0c\u7279\u53d1\u670d\u52a1\u3001\u6211\u7231\u6211\u5bb6\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600239,"type":"news"},{"seq":662506921,"ctime":1729142572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662506921.shtml","title":"\u4e91\u5357\u57ce\u6295\u5348\u540e\u8dcc\u8d858% \u672a\u53ca\u65f6\u62ab\u9732\u503a\u52a1\u95ee\u9898\u88ab\u76d1\u7ba1\u8b66\u793a","source":"\u91d1\u878d\u754c","stocks":600239,"type":"news"},{"seq":662504153,"ctime":1729130777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662504153.shtml","title":"\u4f4f\u5efa\u90e8\u7b49\u4e94\u90e8\u95e8\u91cd\u78c5\u4f1a\u8bae\u6765\u88ad\uff0c\u623f\u5730\u4ea7\u677f\u5757\u70ed\u5ea6\u62ac\u5347","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600239,"type":"news"},{"seq":662467673,"ctime":1729069360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662467673.shtml","title":"\u4e91\u5357\u57ce\u6295\uff1a\u672a\u53ca\u65f6\u62ab\u9732\u503a\u52a1\u95ee\u9898\u88ab\u76d1\u7ba1\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600239,"type":"yidong"},{"seq":662421943,"ctime":1728978784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662421943.shtml","title":"\u4e91\u5357\u57ce\u629510\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600239,"type":"yidong"},{"seq":662389885,"ctime":1728902123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662389885.shtml","title":"8\u59295\u677f\u4e91\u5357\u57ce\u6295\uff1a\u516c\u53f8\u623f\u5730\u4ea7\u4e1a\u52a1\u5360\u6bd4\u5f88\u5c0f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600239,"type":"news"},{"seq":662378873,"ctime":1728892375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378873.shtml","title":"\u4e91\u5357\u57ce\u629510\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600239,"type":"yidong"},{"seq":662369456,"ctime":1728866229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662369456.shtml","title":"\u4e0a\u767e\u5bb6\u94f6\u884c\u96c6\u4f53\u516c\u544a\u964d\u4f4e\u5b58\u91cf\u623f\u8d37\u5229\u7387\uff0c\u623f\u5730\u4ea7\u9884\u671f\u660e\u663e\u6539\u5584","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600239,"type":"news"},{"seq":662366033,"ctime":1728851717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366033.shtml","title":"\u5238\u5546\u89e3\u8bfb\u8d22\u653f\u90e8\u65b0\u95fb\u53d1\u5e03\u4f1a \u653f\u7b56\u79ef\u6781\u4fe1\u53f7\u660e\u786e \u5e02\u573a\u9884\u671f\u6709\u671b\u63d0\u5347","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6797\u5029","stocks":600239,"type":"news"},{"seq":662345683,"ctime":1728644701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662345683.shtml","title":"\u4e91\u5357\u57ce\u6295\u62df\u4e0e\u62db\u5546\u94f6\u884c\u6606\u660e\u5206\u884c\u53ca\u8001\u9e70\u5730\u516c\u53f8\u5404\u65b9\u80a1\u4e1c\u8fbe\u6210\u548c\u89e3","source":"\u667a\u901a\u8d22\u7ecf","stocks":600239,"type":"news"},{"seq":662345244,"ctime":1728644171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662345244.shtml","title":"\u4e91\u5357\u57ce\u6295\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u80a1\u4ef7\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe 20%","source":"\u91d1\u878d\u754c","stocks":600239,"type":"news"},{"seq":662335620,"ctime":1728638201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662335620.shtml","title":"\u4e91\u5357\u57ce\u6295\uff1a\u62df\u7b7e\u8ba2\u548c\u89e3\u534f\u8bae\u53ca\u8865\u5145\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600239,"type":"yidong"},{"seq":662283825,"ctime":1728546800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662283825.shtml","title":"\u4e91\u5357\u57ce\u629510\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600239,"type":"yidong"},{"seq":662176267,"ctime":1728374111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176267.shtml","title":"\u4e91\u5357\u57ce\u629510\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600239,"type":"yidong"},{"seq":662103373,"ctime":1727683966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103373.shtml","title":"\u4e91\u5357\u57ce\u6295\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.74\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600239,"type":"yidong"},{"seq":662102656,"ctime":1727682835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102656.shtml","title":"\u4e91\u5357\u57ce\u629509\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600239,"type":"yidong"},{"seq":662045606,"ctime":1727424642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045606.shtml","title":"\u4e91\u5357\u57ce\u6295\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.48\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600239,"type":"yidong"},{"seq":661999528,"ctime":1727337084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661999528.shtml","title":"\u4e91\u5357\u57ce\u629509\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600239,"type":"yidong"},{"seq":661996319,"ctime":1727329157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661996319.shtml","title":"\u5730\u4ea7\u80a1\u62c9\u5347\u73b0\u6da8\u505c\u6f6e\uff0c\u653f\u6cbb\u5c40\u4f1a\u8bae\u79f0\u8981\u4fc3\u8fdb\u623f\u5730\u4ea7\u5e02\u573a\u6b62\u8dcc\u56de\u7a33","source":"\u91d1\u878d\u754c","stocks":600239,"type":"news"},{"seq":661760286,"ctime":1726648085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661760286.shtml","title":"\u4e91\u5357\u57ce\u6295\uff1a\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u90e8\u5206\u6807\u7684\u516c\u53f8\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0","source":"\u91d1\u878d\u754c","stocks":600239,"type":"news"},{"seq":661701103,"ctime":1726214819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701103.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600239,"type":"news"},{"seq":48962693,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48962693.shtml","title":"\u4e91\u5357\u57ce\u6295\uff1a\u4e91\u5357\u57ce\u6295\u7f6e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600239,"type":"notice"},{"seq":48962673,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48962673.shtml","title":"\u4e91\u5357\u57ce\u6295\uff1a\u4e91\u5357\u57ce\u6295\u7f6e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600239,"type":"notice"},{"seq":661131186,"ctime":1724666352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661131186.shtml","title":"\u4e91\u5357\u57ce\u6295\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a632.98\u4e07\u5143\u540c\u6bd4\u4e0b\u6ed197.84%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":600239,"type":"news"},{"seq":660921317,"ctime":1724061431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660921317.shtml","title":"\u4e91\u5357\u57ce\u6295\uff1a\u7b7e\u8ba28458.93\u4e07\u5143\u8fd8\u6b3e\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600239,"type":"yidong"},{"seq":660056622,"ctime":1721700505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660056622.shtml","title":"\u8bb8\u96f7\uff0c\u6d89\u5acc\u91cd\u5927\u804c\u52a1\u72af\u7f6a\u6f0f\u7f6a","source":"\u65b0\u4eac\u62a5","author":"\u653f\u4e8b\u513f","stocks":600239,"type":"news"},{"seq":659754598,"ctime":1720772011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754598.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.45% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600239,"type":"yidong"},{"seq":48404017,"ctime":1720541244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48404017.shtml","title":"\u4e91\u5357\u57ce\u6295\uff1a\u4e91\u5357\u57ce\u6295\u7f6e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600239,"type":"notice"},{"seq":659371695,"ctime":1719830349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659371695.shtml","title":"\u4e91\u5357\u57ce\u6295\uff1a\u4e91\u5357\u6ec7\u8d44\u548c\u5bb9\u6210\u4e3a\u516c\u53f8\u95f4\u63a5\u63a7\u80a1\u80a1\u4e1c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600239,"type":"yidong"},{"seq":659349331,"ctime":1719799961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659349331.shtml","title":"\u4fdd\u4ea4\u623f\u4efb\u52a1\u660e\u786e\uff01\u623f\u5730\u4ea7\u65b0\u4e00\u8f6e\u653f\u7b56\u91ca\u653e\u6216\u5f00\u542f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600239,"type":"news"},{"seq":659346982,"ctime":1719798181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346982.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u62c9\u5347 \u4e91\u5357\u57ce\u6295\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600239,"type":"yidong"},{"seq":657985372,"ctime":1716169348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985372.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5206\u5316 \u6211\u7231\u6211\u5bb6\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":600239,"type":"news"},{"seq":657927232,"ctime":1715903039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927232.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u65b9\u822a\u7a7a4\u6708\u65c5\u5ba2\u5468\u8f6c\u91cf\u540c\u6bd4\u4e0a\u534719.79%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600239,"type":"news"},{"seq":657920962,"ctime":1715865935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657920962.shtml","title":"\u653f\u7b56\u6696\u98ce\u50ac\u751f\u5730\u4ea7\u80a1\u6625\u5929\uff1a\u591a\u5730\u697c\u5e02\u65b0\u653f\u9891\u51fa\uff0c\u677f\u5757\u884c\u60c5\u5168\u9762\u7206\u53d1","source":"\u91d1\u878d\u754c","stocks":600239,"type":"news"},{"seq":657916684,"ctime":1715860618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657916684.shtml","title":"5\u670816\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a*ST\u4fdd\u529b\u79f0\u516c\u53f8\u80a1\u7968\u5c06\u88ab\u7ec8\u6b62\u4e0a\u5e02 5\u670817\u65e5\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600239,"type":"yidong"},{"seq":657914360,"ctime":1715859578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657914360.shtml","title":"2\u8fde\u677f\u4e91\u5357\u57ce\u6295\uff1a\u516c\u53f8\u623f\u5730\u4ea7\u4e1a\u52a1\u5360\u6bd4\u5f88\u5c0f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600239,"type":"news"},{"seq":657895526,"ctime":1715845878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895526.shtml","title":"\u4e91\u5357\u57ce\u629505\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600239,"type":"yidong"},{"seq":657878662,"ctime":1715777951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657878662.shtml","title":"\u653f\u7b56\u50ac\u5316\u623f\u5730\u4ea7\u677f\u5757\u9006\u5e02\u8d70\u5f3a \u4ea7\u4e1a\u94fe\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u56de\u5e94","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600239,"type":"news"},{"seq":657864395,"ctime":1715768079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657864395.shtml","title":"\u63ed\u79d8A\u80a1\u623f\u5730\u4ea7\u677f\u5757\u98d9\u6da8\u80cc\u540e\u7684\u6df1\u5c42\u903b\u8f91","source":"\u91d1\u878d\u754c","stocks":600239,"type":"news"},{"seq":657853395,"ctime":1715759505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657853395.shtml","title":"\u4e91\u5357\u57ce\u629505\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600239,"type":"yidong"},{"seq":657851703,"ctime":1715755869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657851703.shtml","title":"\u4e24\u5927\u91cd\u78c5\u4f20\u95fb\u523a\u6fc0\uff01\u623f\u5730\u4ea7\u518d\u73b0\u80a1\u503a\u9f50\u98de\u4e00\u5e55\uff0c\u201c\u62db\u4fdd\u4e07\u91d1\u201d\u96c6\u4f53\u7206\u53d1\uff0c\u4e07\u79d1\u503a\u5238\u4e00\u5ea6\u66b4\u6da820%","source":"\u91d1\u878d\u754c","stocks":600239,"type":"news"},{"seq":657850363,"ctime":1715750492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657850363.shtml","title":"\u623f\u5730\u4ea7\uff0c\u7a81\u4f20\u91cd\u78c5\u5229\u597d","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":600239,"type":"news"},{"seq":657849781,"ctime":1715744834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657849781.shtml","title":"A\u80a1\u5348\u8bc4\uff1a\u6caa\u6307\u9707\u8361\u8c03\u6574\u8dcc0.17%\uff0c\u623f\u5730\u4ea7\u677f\u5757\u518d\u5ea6\u8d70\u5f3a","source":"\u91d1\u878d\u754c","stocks":600239,"type":"news"},{"seq":657849095,"ctime":1715742060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657849095.shtml","title":"\u7269\u4e1a\u7ba1\u7406\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u4e91\u5357\u57ce\u6295\u3001\u6211\u7231\u6211\u5bb6\u76f8\u7ee7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600239,"type":"news"}]

2024-12-20,2.99,3.04,2.98,3.0000,250560,75473900,1.56;2024-12-19,2.98,3.02,2.95,2.9900,319853,95422800,1.99;2024-12-18,3.03,3.05,2.98,3.0200,345413,104279100,2.15;2024-12-17,3.23,3.24,3.01,3.0200,658126,202432300,4.10;2024-12-16,3.24,3.27,3.15,3.2300,636508,204485200,3.96;2024-12-13,3.31,3.31,3.17,3.1800,847843,272330600,5.28;2024-12-12,3.25,3.45,3.22,3.3600,1159656,387650000,7.22;2024-12-11,3.16,3.31,3.13,3.2800,802437,261963700,5.00;2024-12-10,3.37,3.37,3.17,3.1800,791354,258162200,4.93;2024-12-09,3.29,3.35,3.15,3.1900,746157,240612600,4.65;2024-12-06,3.20,3.33,3.20,3.2900,810466,265884100,5.05;2024-12-05,3.15,3.22,3.11,3.2200,605344,192215000,3.77;2024-12-04,3.27,3.31,3.15,3.1700,866009,280166300,5.39;2024-12-03,3.14,3.40,3.10,3.3300,1257210,409988400,7.83;2024-12-02,3.12,3.19,3.07,3.1700,663761,209441800,4.13;2024-11-29,3.08,3.15,3.03,3.1200,701006,217103100,4.37;2024-11-28,2.97,3.21,2.95,3.0900,962860,296396900,6.00;2024-11-27,2.95,2.98,2.87,2.9800,525032,153435800,3.27;2024-11-26,2.95,3.08,2.90,2.9900,676579,201660300,4.21;2024-11-25,2.99,3.02,2.85,2.9300,578697,168786000,3.60;2024-11-22,3.08,3.14,2.99,3.0000,566914,174206700,3.53;2024-11-21,3.13,3.18,3.07,3.1000,526758,164021100,3.28;2024-11-20,3.10,3.16,3.05,3.1500,709210,221023200,4.42;2024-11-19,3.08,3.27,2.95,3.1800,926422,286448900,5.77;2024-11-18,3.07,3.18,3.02,3.0600,766835,237716500,4.78;2024-11-15,3.16,3.21,3.05,3.0700,847340,265490300,5.28;2024-11-14,3.40,3.45,3.21,3.2200,803320,265763100,5.00;2024-11-13,3.33,3.40,3.26,3.3300,888216,294336700,5.53;2024-11-12,3.56,3.57,3.35,3.4200,1445596,498473300,9.00;2024-11-11,3.81,3.90,3.60,3.6600,1766756,657520300,11.00;2024-11-08,3.84,3.90,3.55,3.6300,2192508,814312500,13.65;2024-11-07,3.61,4.10,3.60,3.9400,2518080,967001200,15.68;2024-11-06,3.73,3.95,3.48,3.7900,3150701,1171211400,19.62;2024-11-05,3.25,3.59,3.25,3.5900,892057,312179700,5.56;2024-11-04,3.45,3.57,3.13,3.2600,2282788,752567600,14.22;2024-11-01,3.10,3.36,3.02,3.3600,2457115,785502600,15.30;2024-10-31,2.96,3.23,2.91,3.0500,2104411,652859100,13.11;2024-10-30,3.03,3.19,2.91,2.9700,1581754,475654200,9.85;2024-10-29,3.08,3.21,2.96,3.0300,2393799,737967200,14.91;2024-10-28,2.79,2.98,2.78,2.9800,1090040,319509000,6.79;2024-10-25,2.66,2.74,2.64,2.7100,1190209,320134800,7.41;2024-10-24,2.68,2.69,2.61,2.6400,700049,185173000,4.36;2024-10-23,2.65,2.73,2.61,2.6800,994412,266216400,6.19;2024-10-22,2.68,2.71,2.61,2.6600,1033014,275152500,6.43;2024-10-21,2.63,2.68,2.56,2.6800,1410216,370124900,8.78;2024-10-18,2.65,2.76,2.54,2.6700,1711380,449333900,10.66;2024-10-17,3.01,3.01,2.75,2.7600,1725075,490651300,10.74;2024-10-16,2.80,3.06,2.79,3.0500,2142254,631815000,13.34;2024-10-15,3.02,3.16,2.95,2.9600,3279538,991572600,20.42;2024-10-14,3.28,3.28,2.99,3.2800,4021422,1298202800,25.04;2024-10-11,2.77,3.03,2.77,2.9800,3526633,1043259500,21.96;2024-10-10,2.60,2.75,2.37,2.7500,1717275,455633400,10.70;2024-10-09,2.62,2.69,2.50,2.5000,1245951,313032600,7.76;2024-10-08,3.19,3.19,2.70,2.7800,2708592,807908400,16.87;2024-09-30,2.90,2.90,2.75,2.9000,1073761,310533800,6.69;2024-09-27,2.50,2.64,2.50,2.6400,1356317,354451500,8.45;2024-09-26,2.16,2.40,2.16,2.4000,1099947,254649500,6.85;2024-09-25,2.11,2.25,2.11,2.1800,777809,170251700,4.84;2024-09-24,2.06,2.12,2.02,2.0700,507348,104550900,3.16;2024-09-23,1.99,2.04,1.97,2.0300,271870,54702200,1.69;2024-09-20,1.95,2.00,1.93,2.0000,339688,67270300,2.12;2024-09-19,1.91,1.97,1.90,1.9500,284678,55448700,1.77;2024-09-18,1.89,1.94,1.87,1.9200,222762,42423000,1.39;2024-09-13,1.88,1.93,1.88,1.9000,241440,46080000,1.50;2024-09-12,1.85,1.90,1.84,1.8800,179563,33639100,1.12;2024-09-11,1.83,1.87,1.81,1.8500,133799,24664200,0.83;2024-09-10,1.85,1.86,1.82,1.8400,137651,25255500,0.86;2024-09-09,1.85,1.87,1.83,1.8500,109040,20197900,0.68;2024-09-06,1.87,1.89,1.85,1.8500,103731,19404700,0.65;2024-09-05,1.86,1.89,1.86,1.8800,143958,26972100,0.90;2024-09-04,1.87,1.89,1.85,1.8500,121161,22618400,0.75;2024-09-03,1.87,1.89,1.86,1.8700,101264,18949900,0.63;2024-09-02,1.87,1.92,1.86,1.8600,177290,33449400,1.10;2024-08-30,1.84,1.93,1.83,1.8900,282859,53352200,1.76;2024-08-29,1.84,1.85,1.82,1.8400,101413,18610300,0.63;2024-08-28,1.85,1.86,1.82,1.8400,89879,16523600,0.56;2024-08-27,1.85,1.88,1.84,1.8400,81542,15121200,0.51;2024-08-26,1.84,1.88,1.83,1.8600,104417,19403100,0.65;2024-08-23,1.87,1.88,1.82,1.8400,129655,23896600,0.81;2024-08-22,1.90,1.94,1.87,1.8700,170472,32325000,1.06;2024-08-21,1.87,1.94,1.87,1.9100,211997,40508600,1.32;2024-08-20,1.89,1.92,1.87,1.8700,130057,24552400,0.81;2024-08-19,1.92,1.93,1.89,1.8900,193084,36757600,1.20;2024-08-16,1.94,1.97,1.92,1.9300,193349,37409400,1.20;2024-08-15,1.89,1.96,1.88,1.9500,261702,50398500,1.63;2024-08-14,1.88,1.92,1.88,1.9000,125968,23922400,0.78;2024-08-13,1.87,1.90,1.86,1.8900,91133,17146600,0.57;2024-08-12,1.93,1.94,1.88,1.8800,238380,45245900,1.48;2024-08-09,1.93,2.01,1.92,1.9500,357871,70732100,2.23;2024-08-08,1.91,1.96,1.90,1.9300,190695,36819900,1.19;2024-08-07,1.93,1.93,1.90,1.9100,102766,19637600,0.64;2024-08-06,1.91,1.93,1.90,1.9300,112427,21532400,0.70;2024-08-05,1.90,1.95,1.90,1.9000,149643,28761200,0.93;2024-08-02,1.94,1.96,1.92,1.9200,143741,27899600,0.90;2024-08-01,1.94,1.97,1.93,1.9400,139971,27189700,0.87;2024-07-31,1.90,1.95,1.89,1.9400,221569,42695200,1.38;2024-07-30,1.87,1.96,1.86,1.9100,212361,40539800,1.32;2024-07-29,1.88,1.89,1.86,1.8700,76593,14359800,0.48;2024-07-26,1.86,1.89,1.86,1.8800,94611,17774300,0.59;2024-07-25,1.84,1.88,1.83,1.8600,86429,16098600,0.54;2024-07-24,1.90,1.91,1.85,1.8500,194909,36442400,1.21;2024-07-23,1.89,2.00,1.89,1.9100,240070,46558500,1.50;2024-07-22,1.91,1.92,1.89,1.9000,79383,15093600,0.49;2024-07-19,1.94,1.94,1.90,1.9000,85055,16244100,0.53;2024-07-18,1.93,1.94,1.89,1.9300,149432,28590800,0.93;2024-07-17,1.93,1.98,1.93,1.9400,122945,24080500,0.77;2024-07-16,1.94,1.97,1.93,1.9400,106274,20715500,0.66;2024-07-15,1.97,1.98,1.94,1.9500,131722,25800500,0.82;2024-07-12,1.96,2.06,1.96,2.0000,254888,51495000,1.59;2024-07-11,1.97,2.04,1.94,1.9800,196829,39110900,1.23;2024-07-10,1.91,1.96,1.89,1.9500,114430,22158100,0.71;2024-07-09,1.93,1.95,1.89,1.9400,165054,31792500,1.03;2024-07-08,1.93,2.02,1.87,1.9800,151350,28996900,0.94;2024-07-05,1.90,1.92,1.87,1.9100,84299,16022700,0.53;2024-07-04,1.95,1.97,1.89,1.9000,195643,37504300,1.22;2024-07-03,1.96,2.01,1.94,1.9700,175932,34903700,1.10;2024-07-02,1.94,2.01,1.92,1.9700,254369,50222400,1.58;2024-07-01,1.87,2.04,1.86,1.9500,284347,55850200,1.77;2024-06-28,1.85,1.88,1.83,1.8500,104611,19422300,0.65;2024-06-27,1.86,1.89,1.85,1.8500,137404,25666500,0.86;2024-06-26,1.84,1.90,1.81,1.8800,167745,31068000,1.04;2024-06-25,1.83,1.90,1.82,1.8600,156442,29050600,0.97;2024-06-24,1.92,1.92,1.82,1.8300,219172,40767300,1.36