[{"seq":659371695,"ctime":1719830349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659371695.shtml","title":"\u4e91\u5357\u57ce\u6295\uff1a\u4e91\u5357\u6ec7\u8d44\u548c\u5bb9\u6210\u4e3a\u516c\u53f8\u95f4\u63a5\u63a7\u80a1\u80a1\u4e1c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600239,"type":"yidong"},{"seq":659349331,"ctime":1719799961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659349331.shtml","title":"\u4fdd\u4ea4\u623f\u4efb\u52a1\u660e\u786e\uff01\u623f\u5730\u4ea7\u65b0\u4e00\u8f6e\u653f\u7b56\u91ca\u653e\u6216\u5f00\u542f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600239,"type":"news"},{"seq":659346982,"ctime":1719798181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346982.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u62c9\u5347 \u4e91\u5357\u57ce\u6295\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600239,"type":"yidong"},{"seq":657985372,"ctime":1716169348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985372.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5206\u5316 \u6211\u7231\u6211\u5bb6\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":600239,"type":"news"},{"seq":657927232,"ctime":1715903039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927232.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u65b9\u822a\u7a7a4\u6708\u65c5\u5ba2\u5468\u8f6c\u91cf\u540c\u6bd4\u4e0a\u534719.79%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600239,"type":"news"},{"seq":657920962,"ctime":1715865935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657920962.shtml","title":"\u653f\u7b56\u6696\u98ce\u50ac\u751f\u5730\u4ea7\u80a1\u6625\u5929\uff1a\u591a\u5730\u697c\u5e02\u65b0\u653f\u9891\u51fa\uff0c\u677f\u5757\u884c\u60c5\u5168\u9762\u7206\u53d1","source":"\u91d1\u878d\u754c","stocks":600239,"type":"news","yidong":"1"},{"seq":657916684,"ctime":1715860618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657916684.shtml","title":"5\u670816\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a*ST\u4fdd\u529b\u79f0\u516c\u53f8\u80a1\u7968\u5c06\u88ab\u7ec8\u6b62\u4e0a\u5e02 5\u670817\u65e5\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600239,"type":"yidong","yidong":"1"},{"seq":657914360,"ctime":1715859578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657914360.shtml","title":"2\u8fde\u677f\u4e91\u5357\u57ce\u6295\uff1a\u516c\u53f8\u623f\u5730\u4ea7\u4e1a\u52a1\u5360\u6bd4\u5f88\u5c0f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600239,"type":"news","yidong":"1"},{"seq":657895526,"ctime":1715845878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895526.shtml","title":"\u4e91\u5357\u57ce\u629505\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600239,"type":"yidong","yidong":"1"},{"seq":657878662,"ctime":1715777951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657878662.shtml","title":"\u653f\u7b56\u50ac\u5316\u623f\u5730\u4ea7\u677f\u5757\u9006\u5e02\u8d70\u5f3a \u4ea7\u4e1a\u94fe\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u56de\u5e94","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600239,"type":"news","yidong":"1"},{"seq":657864395,"ctime":1715768079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657864395.shtml","title":"\u63ed\u79d8A\u80a1\u623f\u5730\u4ea7\u677f\u5757\u98d9\u6da8\u80cc\u540e\u7684\u6df1\u5c42\u903b\u8f91","source":"\u91d1\u878d\u754c","stocks":600239,"type":"news","yidong":"1"},{"seq":657853395,"ctime":1715759505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657853395.shtml","title":"\u4e91\u5357\u57ce\u629505\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600239,"type":"yidong","yidong":"1"},{"seq":657851703,"ctime":1715755869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657851703.shtml","title":"\u4e24\u5927\u91cd\u78c5\u4f20\u95fb\u523a\u6fc0\uff01\u623f\u5730\u4ea7\u518d\u73b0\u80a1\u503a\u9f50\u98de\u4e00\u5e55\uff0c\u201c\u62db\u4fdd\u4e07\u91d1\u201d\u96c6\u4f53\u7206\u53d1\uff0c\u4e07\u79d1\u503a\u5238\u4e00\u5ea6\u66b4\u6da820%","source":"\u91d1\u878d\u754c","stocks":600239,"type":"news","yidong":"1"},{"seq":657850363,"ctime":1715750492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657850363.shtml","title":"\u623f\u5730\u4ea7\uff0c\u7a81\u4f20\u91cd\u78c5\u5229\u597d","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":600239,"type":"news","yidong":"1"},{"seq":657849781,"ctime":1715744834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657849781.shtml","title":"A\u80a1\u5348\u8bc4\uff1a\u6caa\u6307\u9707\u8361\u8c03\u6574\u8dcc0.17%\uff0c\u623f\u5730\u4ea7\u677f\u5757\u518d\u5ea6\u8d70\u5f3a","source":"\u91d1\u878d\u754c","stocks":600239,"type":"news","yidong":"1"},{"seq":657849095,"ctime":1715742060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657849095.shtml","title":"\u7269\u4e1a\u7ba1\u7406\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u4e91\u5357\u57ce\u6295\u3001\u6211\u7231\u6211\u5bb6\u76f8\u7ee7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600239,"type":"news","yidong":"1"},{"seq":657400948,"ctime":1714378284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400948.shtml","title":"\u4e91\u5357\u57ce\u6295\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651410.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600239,"type":"yidong"},{"seq":46873995,"ctime":1712592446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46873995.shtml","title":"\u4e91\u5357\u57ce\u6295\uff1a\u4e91\u5357\u57ce\u6295\u7f6e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u53ca\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600239,"type":"notice"},{"seq":46873999,"ctime":1712592338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46873999.shtml","title":"\u4e91\u5357\u57ce\u6295\uff1a\u4e91\u5357\u57ce\u6295\u7f6e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600239,"type":"notice"},{"seq":655129932,"ctime":1708411929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655129932.shtml","title":"\u591a\u4f4d\u4e1a\u5185\u4eba\u58eb\u53cd\u6620\u5145\u7535\u6869\u62df\u88ab\u7edf\u4e00\u8fd0\u8425\u4f20\u95fb\u4e0d\u5b9e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600239,"type":"news"},{"seq":655111224,"ctime":1708341237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655111224.shtml","title":"\u623f\u5730\u4ea7\u878d\u8d44\u534f\u8c03\u673a\u5236\u843d\u5730\u89c1\u6548\uff0c\u591a\u5bb6\u94f6\u884c\u52a0\u901f\u6295\u653e\u8d37\u6b3e\uff0cA\u80a1\u623f\u5730\u4ea7\u677f\u5757\u5348\u540e\u8868\u73b0\u62a2\u773c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600239,"type":"news","yidong":"1"},{"seq":655098889,"ctime":1708333237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098889.shtml","title":"\u4e91\u5357\u57ce\u629502\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600239,"type":"yidong","yidong":"1"},{"seq":655096356,"ctime":1708330760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096356.shtml","title":"\u4e91\u5357\u57ce\u6295\uff1a\u76ee\u524d\u6ca1\u6709\u5145\u7535\u6869\u4e1a\u52a1\u89c4\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600239,"type":"news","yidong":"1"},{"seq":655096148,"ctime":1708330489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096148.shtml","title":"\u4e91\u5357\u57ce\u6295\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653030.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600239,"type":"yidong","yidong":"1"},{"seq":655092134,"ctime":1708320196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655092134.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u5c40\u90e8\u5f02\u52a8 \u4e91\u5357\u57ce\u6295\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600239,"type":"news","yidong":"1"},{"seq":655026152,"ctime":1707380257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026152.shtml","title":"\u4e91\u5357\u57ce\u6295\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652313.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600239,"type":"yidong"},{"seq":654165066,"ctime":1705447707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654165066.shtml","title":"\u517b\u8001\u4ea7\u4e1a\u94fe\u7ad9\u4e0a\u98ce\u53e3","source":"\u6df1\u5733\u5546\u62a5","stocks":600239,"type":"yidong"},{"seq":654159679,"ctime":1705411113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654159679.shtml","title":"\u5229\u597d\u653f\u7b56\u9891\u53d1 \u591a\u9886\u57df\u4f01\u4e1a\u5e03\u5c40\u517b\u8001\u884c\u4e1a","source":"\u6df1\u5733\u5546\u62a5","stocks":600239,"type":"news"},{"seq":654052141,"ctime":1705044777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052141.shtml","title":"\u623f\u5730\u4ea7\u670d\u52a1\u884c\u4e1a12\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa5569.5\u4e07\u5143\uff0c\u4e91\u5357\u57ce\u6295\u3001\u7687\u5ead\u56fd\u9645\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600239,"type":"news"},{"seq":653922459,"ctime":1704786396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653922459.shtml","title":"\u673a\u6784\u91cd\u4ed3\u6982\u5ff59\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa44.26\u4ebf\u5143\uff0c\u94f6\u5b9d\u5c71\u65b0\u3001\u6e05\u6e90\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600239,"type":"news"},{"seq":653912739,"ctime":1704760035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653912739.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a12\u59298\u677f\u5149\u4f0f\u4eba\u6c14\u80a1\u906d\u7b2c\u4e8c\u5927\u80a1\u4e1c\u51cf\u6301\uff0c\u601d\u7f8e\u4f20\u5a92\u6536\u5230\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66","source":"\u91d1\u878d\u754c","stocks":600239,"type":"news"},{"seq":653911046,"ctime":1704757930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653911046.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u4e2d\u514d023\u5e74\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4\u589e\u957f33.52%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600239,"type":"news"},{"seq":653894579,"ctime":1704713749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653894579.shtml","title":"1\u67088\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e1c\u65b9\u4e2d\u79d1\u5168\u5e74\u9e3f\u8499\u76f8\u5173\u6536\u5165\u4e0d\u8db369\u4e07 \u601d\u7f8e\u4f20\u5a92\"\u8e6d\u70ed\u70b9\"\u9886\u7f5a\u5355","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600239,"type":"news","yidong":"1"},{"seq":653890893,"ctime":1704711234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653890893.shtml","title":"\u4e91\u5357\u57ce\u6295\uff1a\u516c\u53f8\u623f\u5730\u4ea7\u4e1a\u52a1\u89c4\u6a21\u5df2\u5927\u5e45\u51cf\u5c11","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600239,"type":"yidong","yidong":"1"},{"seq":653889982,"ctime":1704710508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653889982.shtml","title":"\u94f6\u53d1\u7ecf\u6d4e\u91cd\u5927\u5229\u597d\uff0c\u4ea7\u4e1a\u7a7a\u95f4\u5de8\u5927\uff015\u53ea\u6982\u5ff5\u80a1\u5e02\u76c8\u7387\u4e0d\u523010\u500d\uff0c\u673a\u6784\u624e\u5806\u770b\u597d\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600239,"type":"news","yidong":"1"},{"seq":653872908,"ctime":1704678915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872908.shtml","title":"\u4e91\u5357\u57ce\u6295\u76d8\u521d\u4e00\u5ea6\u6da8\u505c\uff0c\u6216\u53d7\u76ca\u4e2d\u7f05\u7b7e\u7f72\u768e\u6f02\u6e2f\u91cd\u542f\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":600239,"type":"news","yidong":"1"},{"seq":653872104,"ctime":1704677325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872104.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u76d8\u521d\u6d3b\u8dc3 \u4e91\u5357\u57ce\u62952\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600239,"type":"news","yidong":"1"},{"seq":653840046,"ctime":1704441032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653840046.shtml","title":"\u4e91\u5357\u57ce\u629501\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600239,"type":"yidong","yidong":"1"},{"seq":653834274,"ctime":1704420678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834274.shtml","title":"\u6309\u63ed\u5229\u7387\u8fdb\u4e00\u6b65\u4e0b\u884c\u6216\u5c06\u6258\u5e95\u697c\u5e02\uff01\u623f\u5730\u4ea7ETF\u8d70\u5f3a\u6da8\u8d851%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600239,"type":"news","yidong":"1"},{"seq":653833126,"ctime":1704419231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833126.shtml","title":"\u4e0a\u6d77\u697c\u5e02\u518d\u51fa\u65b0\u62db\uff01\u4e70\u623f\u53ef\u514d\u4e94\u5e74\u514d\u8d39\u5730\u94c1\u901a\u52e4\uff01\u623f\u5730\u4ea7ETF\u534e\u590f\u6216\u5c06\u53d7\u76ca","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600239,"type":"news","yidong":"1"},{"seq":653796383,"ctime":1704353624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796383.shtml","title":"\u623f\u5730\u4ea7\u670d\u52a1\u884c\u4e1a4\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7319.05\u4e07\u5143\uff0c\u4e91\u5357\u57ce\u6295\u3001\u7687\u5ead\u56fd\u9645\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600239,"type":"news"}]
2024-07-03,1.96,2.01,1.94,1.9700,175932,34903700,1.10;2024-07-02,1.94,2.01,1.92,1.9700,254369,50222400,1.58;2024-07-01,1.87,2.04,1.86,1.9500,284347,55850200,1.77;2024-06-28,1.85,1.88,1.83,1.8500,104611,19422300,0.65;2024-06-27,1.86,1.89,1.85,1.8500,137404,25666500,0.86;2024-06-26,1.84,1.90,1.81,1.8800,167745,31068000,1.04;2024-06-25,1.83,1.90,1.82,1.8600,156442,29050600,0.97;2024-06-24,1.92,1.92,1.82,1.8300,219172,40767300,1.36;2024-06-21,1.95,1.95,1.92,1.9300,94773,18335500,0.59;2024-06-20,1.96,1.96,1.91,1.9100,148264,28508100,0.92;2024-06-19,1.96,1.97,1.94,1.9600,113739,22260400,0.71;2024-06-18,1.94,1.97,1.94,1.9600,85607,16760400,0.53;2024-06-17,1.96,1.97,1.94,1.9500,84933,16578600,0.53;2024-06-14,1.95,2.00,1.92,1.9800,137662,27124900,0.86;2024-06-13,2.01,2.02,1.94,1.9500,158032,31024700,0.98;2024-06-12,1.95,1.99,1.94,1.9900,122412,24126900,0.76;2024-06-11,1.97,1.97,1.93,1.9600,123035,23983500,0.77;2024-06-07,1.93,2.00,1.93,1.9800,253836,49753000,1.58;2024-06-06,2.01,2.01,1.90,1.9100,296118,57491100,1.84;2024-06-05,2.02,2.04,1.98,1.9900,176309,35354200,1.10;2024-06-04,2.01,2.06,1.97,2.0300,245082,49568200,1.53;2024-06-03,2.05,2.06,2.00,2.0200,251536,50689800,1.57;2024-05-31,2.04,2.09,2.04,2.0600,237825,49091600,1.48;2024-05-30,2.08,2.08,2.04,2.0500,259666,53375500,1.62;2024-05-29,2.09,2.15,2.08,2.1000,333025,70353600,2.07;2024-05-28,2.15,2.19,2.08,2.1000,364722,77283300,2.27;2024-05-27,2.19,2.20,2.10,2.1500,393106,83770000,2.45;2024-05-24,2.26,2.27,2.17,2.1900,512092,112643600,3.19;2024-05-23,2.30,2.35,2.24,2.2900,738092,168350700,4.60;2024-05-22,2.31,2.48,2.31,2.3500,1110258,264582300,6.91;2024-05-21,2.32,2.39,2.26,2.3000,768070,178179200,4.78;2024-05-20,2.41,2.44,2.31,2.3400,1370136,323336500,8.53;2024-05-17,2.44,2.66,2.35,2.5300,2214169,554320200,13.79;2024-05-16,2.22,2.44,2.19,2.4400,1560267,367371000,9.72;2024-05-15,2.02,2.22,2.00,2.2200,598873,129785700,3.73;2024-05-14,2.04,2.05,2.00,2.0200,159295,32197900,0.99;2024-05-13,2.06,2.07,2.02,2.0300,196340,39991500,1.22;2024-05-10,2.05,2.11,2.02,2.0800,298728,61862200,1.86;2024-05-09,2.04,2.09,2.03,2.0500,181568,37307600,1.13;2024-05-08,2.07,2.07,2.02,2.0300,172418,35131100,1.07;2024-05-07,2.08,2.10,2.03,2.0700,217246,44741400,1.35;2024-05-06,2.14,2.15,2.07,2.0800,221231,46460700,1.38;2024-04-30,2.14,2.16,2.06,2.0700,329724,69173600,2.05;2024-04-29,2.00,2.20,2.00,2.1500,468782,99745400,2.92;2024-04-26,1.99,2.03,1.97,2.0300,171968,34452500,1.07;2024-04-25,1.95,2.00,1.93,1.9800,140887,27770400,0.88;2024-04-24,1.95,1.96,1.93,1.9500,130972,25484800,0.82;2024-04-23,1.97,1.99,1.95,1.9500,129109,25398600,0.80;2024-04-22,1.95,2.00,1.94,1.9800,166186,32844500,1.03;2024-04-19,1.98,1.99,1.94,1.9600,123822,24259200,0.77;2024-04-18,2.02,2.03,1.98,1.9800,137046,27369600,0.85;2024-04-17,1.93,2.03,1.93,2.0200,192190,38465500,1.20;2024-04-16,2.02,2.03,1.92,1.9300,316001,61803100,1.97;2024-04-15,2.06,2.10,1.95,2.0200,324485,65581800,2.02;2024-04-12,2.15,2.17,2.08,2.1000,183353,38857400,1.14;2024-04-11,2.15,2.18,2.14,2.1600,109286,23660300,0.68;2024-04-10,2.22,2.22,2.15,2.1700,167131,36416200,1.04;2024-04-09,2.18,2.24,2.17,2.2200,178598,39488900,1.11;2024-04-08,2.23,2.23,2.18,2.1800,185865,40858800,1.16;2024-04-03,2.25,2.26,2.22,2.2300,176480,39422500,1.10;2024-04-02,2.26,2.30,2.24,2.2700,240892,54664200,1.50;2024-04-01,2.24,2.27,2.22,2.2700,211886,47691800,1.32;2024-03-29,2.26,2.27,2.22,2.2500,264634,59318400,1.65;2024-03-28,2.24,2.32,2.22,2.2900,272058,61890600,1.69;2024-03-27,2.32,2.33,2.24,2.2400,287464,65331300,1.79;2024-03-26,2.30,2.33,2.28,2.3300,260880,60205800,1.62;2024-03-25,2.34,2.37,2.28,2.2900,264662,61368900,1.65;2024-03-22,2.36,2.37,2.30,2.3300,298750,69783500,1.86;2024-03-21,2.35,2.39,2.34,2.3700,288953,68329100,1.80;2024-03-20,2.34,2.36,2.33,2.3600,202900,47603000,1.26;2024-03-19,2.36,2.40,2.34,2.3500,251363,59588600,1.57;2024-03-18,2.36,2.39,2.34,2.3700,249055,58714300,1.55;2024-03-15,2.34,2.35,2.31,2.3400,178923,41710900,1.11;2024-03-14,2.35,2.40,2.34,2.3500,281727,66530200,1.75;2024-03-13,2.42,2.42,2.34,2.3700,457519,108277500,2.85;2024-03-12,2.33,2.45,2.31,2.4500,618790,147373800,3.85;2024-03-11,2.30,2.33,2.29,2.3300,242306,56032700,1.51;2024-03-08,2.31,2.32,2.25,2.3000,287337,65714600,1.79;2024-03-07,2.32,2.38,2.31,2.3100,297661,69505100,1.85;2024-03-06,2.34,2.38,2.31,2.3400,304078,71355100,1.89;2024-03-05,2.31,2.42,2.30,2.3500,450378,106197900,2.80;2024-03-04,2.36,2.37,2.29,2.3300,338060,78436300,2.11;2024-03-01,2.41,2.43,2.33,2.3700,316515,75035900,1.97;2024-02-29,2.32,2.40,2.31,2.3800,353622,83589600,2.20;2024-02-28,2.47,2.54,2.31,2.3300,618068,150971400,3.85;2024-02-27,2.42,2.49,2.40,2.4800,435615,107107600,2.71;2024-02-26,2.42,2.50,2.39,2.4400,449426,109522000,2.80;2024-02-23,2.37,2.44,2.36,2.4300,442048,105855800,2.75;2024-02-22,2.33,2.40,2.33,2.3900,373873,88593400,2.33;2024-02-21,2.35,2.53,2.31,2.3700,598119,144434500,3.73;2024-02-20,2.38,2.41,2.29,2.3700,608743,143551700,3.79;2024-02-19,2.18,2.39,2.18,2.3900,721012,166399700,4.49;2024-02-08,2.02,2.17,2.02,2.1700,358090,75340800,2.23;2024-02-07,2.12,2.14,2.01,2.0300,379312,78523700,2.36;2024-02-06,1.95,2.18,1.87,2.1000,422573,85652300,2.63;2024-02-05,2.24,2.24,2.02,2.0200,484435,99766800,3.02;2024-02-02,2.28,2.34,2.15,2.2400,404735,91363000,2.52;2024-02-01,2.34,2.35,2.24,2.2800,340084,77902500,2.12;2024-01-31,2.44,2.48,2.33,2.3400,399461,95411400,2.49;2024-01-30,2.55,2.56,2.41,2.4300,443289,110048100,2.76;2024-01-29,2.62,2.70,2.54,2.5600,643662,168089300,4.01;2024-01-26,2.62,2.79,2.62,2.6800,902821,243418000,5.62;2024-01-25,2.52,2.67,2.50,2.6400,932812,244262100,5.81;2024-01-24,2.44,2.65,2.43,2.5700,919558,231183600,5.73;2024-01-23,2.37,2.43,2.34,2.4100,362187,86781800,2.26;2024-01-22,2.48,2.49,2.32,2.3700,478124,115569400,2.98;2024-01-19,2.53,2.55,2.48,2.4800,398776,100022600,2.48;2024-01-18,2.53,2.57,2.46,2.5500,726123,181838300,4.52;2024-01-17,2.70,2.73,2.58,2.5900,747372,196383200,4.65;2024-01-16,2.88,2.92,2.68,2.7300,1041225,288691800,6.48;2024-01-15,2.81,2.89,2.74,2.8400,792481,223464600,4.94;2024-01-12,2.96,3.03,2.86,2.9000,1242320,365136700,7.74;2024-01-11,2.92,3.04,2.86,2.9800,1379845,406990500,8.59;2024-01-10,2.94,3.15,2.86,3.0000,1969271,589633600,12.26;2024-01-09,3.11,3.20,2.90,2.9500,2631235,803395500,16.39;2024-01-08,3.22,3.22,3.07,3.2200,3024383,968152900,18.84;2024-01-05,2.69,2.93,2.68,2.9300,989071,284294800,6.16;2024-01-04,2.77,2.81,2.65,2.6600,595790,160086400,3.71
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1aCMBS\u4e0b\u7684\u201c\u5546\u4e1a\u9769\u65b0\u201d","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u5b88\u5b8f","date":"2018-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180419\/14042619.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u5468\u8f6c\u63d0\u901f\uff0c\u79ef\u6781\u62d3\u5c55\u4ea7\u4e1a\u94fe","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u534e\u5982","date":"2018-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180322\/13674013.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a2016\u5e74\u62a5\u70b9\u8bc4\uff1a\u9762\u8c8c\u4e00\u65b0\uff0c\u9759\u5f85\u53cd\u5f39","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9648\u5929\u8bda","date":"2017-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170314\/9753939.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a2016\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8865\u5f3a\u8d44\u91d1\u5b9e\u529b\uff0c\u8c0b\u6c42\u8d44\u6e90\u4f18\u5316","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9648\u5929\u8bda","date":"2016-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8536673.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a2015\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e3b\u52a8\u878d\u5165\u4e00\u5e26\u4e00\u8def\uff0c\u9759\u5019\u672a\u6765\u76c8\u5229\u7a81\u7834","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9648\u5929\u8bda","date":"2016-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5798337.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a2015\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u5168\u5e74\u4e1a\u7ee9\u52ff\u5fe7\u3001\u4ef7\u503c\u4f4e\u4f30\u660e\u663e","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4904785.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u62df\u6536\u4e92\u8054\u7f51\u652f\u4ed8\u516c\u53f8\u3001\u65b0\u589e\u957f\u70b9\u53ef\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4830500.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u8d44\u6e90\u4e30\u5bcc\uff0c\u6295\u8d44\u4e1a\u52a1\u6d3b\u8dc3","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2014-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3536424.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e00\u7ea7\u5f00\u53d1\u843d\u5730\u5f00\u8f9f\u7ecf\u8425\u65b0\u7eaa\u5143","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2013-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1672390.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u73af\u6e56\u4e1c\u8def\u571f\u5730\u51fa\u8ba9\u6709\u671b\u5f15\u72062013\u5e74\u4e1a\u7ee9-\u8c03\u7814\u62a5\u544a","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u8212\u5ef7\u98de","date":"2012-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1473830.shtml"}]