[{"seq":677150594,"ctime":1780385335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677150594.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u6df1\u8015\u65b0\u80fd\u6e90\u7535\u6c60\u4e3b\u4e1a \u9010\u6b65\u63d0\u5347\u7ec6\u5206\u5e02\u573a\u4efd\u989d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600241,"type":"news"},{"seq":676426973,"ctime":1777548181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676426973.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u6682\u65e0\u5e94\u7528\u4e8e\u7535\u52a8\u8f66\u7684\u52a8\u529b\u7535\u6c60\u53d1\u5c55\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600241,"type":"yidong"},{"seq":676266756,"ctime":1777028664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676266756.shtml","title":"\u65f6\u4ee3\u4e07\u6052\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f1177\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600241,"type":"news"},{"seq":676101506,"ctime":1776621774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676101506.shtml","title":"\u65f6\u4ee3\u4e07\u60522025\u5e74\u8425\u65363.83\u4ebf\u5143 \u51c0\u5229\u6da6\u4e8f\u635f1.32\u4ebf\u5143","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600241,"type":"news"},{"seq":676040045,"ctime":1776326085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676040045.shtml","title":"\u201c\u725b\u6563\u201d\u64cd\u4f5c\u66dd\u5149\uff0c\u845b\u536b\u4e1c\u3001\u7ae0\u5efa\u5e73\u7b49\u6700\u65b0\u6301\u4ed3\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":600241,"type":"news"},{"seq":675977322,"ctime":1776154356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675977322.shtml","title":"\u65f6\u4ee3\u4e07\u6052\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651753.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600241,"type":"yidong"},{"seq":675867936,"ctime":1775725353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675867936.shtml","title":"\u65f6\u4ee3\u4e07\u60522025\u5e74\u8425\u6536\u4fdd\u6301\u5e73\u7a33 \u9502\u7535\u6c60\u4e1a\u52a1\u91cf\u589e\u8d28\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600241,"type":"news"},{"seq":57202437,"ctime":1775664446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260409\/57202437.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u8fbd\u5b81\u65f6\u4ee3\u4e07\u6052\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600241,"type":"notice"},{"seq":57202455,"ctime":1775664338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260409\/57202455.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u8fbd\u5b81\u65f6\u4ee3\u4e07\u6052\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600241,"type":"notice"},{"seq":675837054,"ctime":1775640588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675837054.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a2025\u5e74\u5ea6\u51c0\u4e8f\u635f1.32\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600241,"type":"yidong"},{"seq":675095467,"ctime":1772698259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675095467.shtml","title":"\u65f6\u4ee3\u4e07\u6052\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651054.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600241,"type":"yidong"},{"seq":675007884,"ctime":1772419088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675007884.shtml","title":"\u4e2d\u56fd\u7535\u6c60\u79f0\u9738\u5168\u7403\uff0c\u4ee5\u6280\u672f\u4e0e\u6218\u7565\u6784\u7b51\u5168\u7403\u7ade\u4e89\u529b","source":"\u8d22\u95fb","stocks":600241,"type":"news"},{"seq":674865594,"ctime":1771920652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674865594.shtml","title":"\u65f6\u4ee3\u4e07\u6052\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651172.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600241,"type":"yidong"},{"seq":674675046,"ctime":1770644326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674675046.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u516c\u53f8\u76ee\u524d\u6682\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600241,"type":"yidong"},{"seq":674675040,"ctime":1770644325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674675040.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u516c\u53f8\u4ea7\u54c1\u9500\u5f80\u6b27\u76df\u56fd\u5bb6\u5ba2\u6237\uff0c\u76f4\u63a5\u3001\u95f4\u63a5\u4e24\u79cd\u65b9\u5f0f\u517c\u800c\u6709\u4e4b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600241,"type":"yidong"},{"seq":55809575,"ctime":1768925243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55809575.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u8fbd\u5b81\u65f6\u4ee3\u4e07\u6052\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600241,"type":"notice"},{"seq":674170099,"ctime":1768913025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674170099.shtml","title":"\u521a\u521a\uff0c4\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":600241,"type":"news"},{"seq":674154845,"ctime":1768894391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674154845.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600241,"type":"yidong"},{"seq":673647105,"ctime":1767103708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673647105.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u5e94\u62ab\u9732\u672a\u62ab\u9732\u7684\u8d44\u4ea7\u91cd\u7ec4\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600241,"type":"yidong"},{"seq":673638666,"ctime":1767095082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673638666.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38\uff0c\u4e0d\u5b58\u5728\u89e6\u53ca\u9000\u5e02\u6761\u6b3e\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600241,"type":"yidong"}]

2026-07-13,6.59,6.77,6.54,6.6500,71876,47736200,2.44;2026-07-10,6.54,6.76,6.35,6.6000,80116,53258800,2.72;2026-07-09,6.67,6.92,6.31,6.5100,76153,49636300,2.59;2026-07-08,6.68,6.78,6.42,6.5400,112654,73813200,3.83;2026-07-07,7.19,7.31,6.67,6.7000,163672,112048300,5.56;2026-07-06,6.79,7.41,6.70,7.4100,162459,116359500,5.52;2026-07-03,6.68,6.83,6.20,6.7400,53594,36194100,1.82;2026-07-02,6.65,6.82,6.60,6.6300,49908,33425600,1.70;2026-07-01,6.49,6.71,6.42,6.6700,55078,36326000,1.87;2026-06-30,6.57,6.63,6.40,6.4900,47134,30528000,1.60;2026-06-29,6.51,6.70,6.21,6.5400,55587,35694400,1.89;2026-06-26,6.62,6.77,6.46,6.5400,57159,37606100,1.94;2026-06-25,6.82,6.88,6.63,6.7200,52445,35171700,1.78;2026-06-24,7.40,7.40,6.74,6.8600,85368,58970200,2.90;2026-06-23,7.21,7.57,7.19,7.3600,76616,56723200,2.60;2026-06-22,7.00,7.27,6.63,7.2700,82132,56903000,2.79;2026-06-18,7.09,7.11,6.95,6.9800,50327,35290500,1.71;2026-06-17,7.29,7.42,6.97,7.0900,87466,62610300,2.97;2026-06-16,7.16,7.34,7.03,7.2800,43617,31442400,1.48;2026-06-15,7.35,7.52,7.14,7.1700,49621,36172600,1.69;2026-06-12,7.30,7.44,7.11,7.3400,65018,47526600,2.21;2026-06-11,7.30,7.37,7.11,7.2400,47303,34278600,1.61;2026-06-10,7.52,7.52,7.17,7.3200,43510,31812100,1.48;2026-06-09,7.47,7.67,7.36,7.5100,55129,41336300,1.87;2026-06-08,7.60,7.70,7.30,7.4300,50764,37791500,1.72;2026-06-05,7.54,7.78,7.41,7.6800,45373,34588800,1.54;2026-06-04,7.69,7.80,7.48,7.5500,43461,33005100,1.48;2026-06-03,7.80,7.84,7.64,7.7400,47850,37041000,1.63;2026-06-02,8.07,8.07,7.71,7.8000,48758,38021700,1.66;2026-06-01,7.66,8.16,7.61,8.0800,59258,47572400,2.01;2026-05-29,8.14,8.23,7.73,7.7500,53235,42085100,1.81;2026-05-28,8.15,8.22,7.95,8.1600,74437,60144100,2.53;2026-05-27,8.03,8.54,7.83,8.1500,124902,101537900,4.24;2026-05-26,8.16,8.28,7.92,7.9900,59534,47884300,2.02;2026-05-25,8.51,8.61,8.10,8.2400,66046,54723600,2.24;2026-05-22,8.33,8.54,8.19,8.5000,63562,53350300,2.16;2026-05-21,8.72,8.84,8.24,8.3000,71496,61245900,2.43;2026-05-20,8.79,8.82,8.53,8.7200,56266,48591900,1.91;2026-05-19,8.99,8.99,8.58,8.8000,68978,60234100,2.34;2026-05-18,8.96,8.99,8.74,8.9500,63529,56240400,2.16;2026-05-15,9.21,9.29,8.91,9.0000,65197,59196100,2.22;2026-05-14,9.62,9.62,9.13,9.1600,76828,71264700,2.61;2026-05-13,9.34,9.57,9.20,9.4100,88685,83294000,3.01;2026-05-12,9.54,9.57,9.25,9.3300,83061,77809600,2.82;2026-05-11,9.72,9.73,9.40,9.5900,88023,83670400,2.99;2026-05-08,9.82,9.89,9.52,9.6900,70718,68477000,2.40;2026-05-07,9.77,10.04,9.70,9.7700,91599,90280400,3.11;2026-05-06,9.85,9.95,9.67,9.8000,88107,86161400,2.99;2026-04-30,9.58,9.90,9.56,9.7600,68425,66833400,2.33;2026-04-29,9.61,9.77,9.45,9.6900,61949,59959300,2.10;2026-04-28,9.71,9.88,9.52,9.6400,80855,78209300,2.75;2026-04-27,9.49,9.81,9.12,9.8000,98496,94003900,3.35;2026-04-24,9.34,9.70,9.25,9.5700,81534,77852100,2.77;2026-04-23,9.79,9.80,9.42,9.4600,103238,98501300,3.51;2026-04-22,9.49,10.30,9.46,9.8600,171355,169756100,5.82;2026-04-21,9.72,9.77,9.38,9.4600,83120,79340100,2.82;2026-04-20,9.70,9.85,9.66,9.7700,56910,55415300,1.93;2026-04-17,9.92,10.04,9.74,9.7900,72992,71948800,2.48;2026-04-16,9.85,10.04,9.79,9.9600,88794,88227900,3.02;2026-04-15,10.14,10.22,9.70,9.8500,132897,131273800,4.52;2026-04-14,9.99,10.45,9.78,10.1500,187271,189038200,6.36;2026-04-13,9.73,10.20,9.57,9.8300,130115,127874700,4.42;2026-04-10,9.53,9.85,9.42,9.6400,96811,93769700,3.29;2026-04-09,9.43,9.65,9.30,9.4300,86655,82090500,2.94;2026-04-08,9.43,9.55,9.20,9.5300,135371,127032900,4.60;2026-04-07,8.57,9.52,8.50,9.2500,186737,171455900,6.35;2026-04-03,9.16,9.23,8.61,8.6500,97180,85623200,3.30;2026-04-02,9.57,9.59,8.93,9.1600,145289,133833700,4.94;2026-04-01,9.89,9.99,9.51,9.6500,128866,124478400,4.38;2026-03-31,9.69,10.26,9.69,9.8500,188478,187666900,6.40;2026-03-30,9.63,9.86,9.42,9.7700,143367,138217300,4.87;2026-03-27,9.63,9.92,9.60,9.7300,116419,113259400,3.96;2026-03-26,9.66,9.90,9.66,9.7800,151332,147947800,5.14;2026-03-25,9.40,9.87,9.39,9.7100,182360,176158200,6.20;2026-03-24,9.19,9.40,9.00,9.4000,164454,151505900,5.59;2026-03-23,8.99,9.27,8.77,9.0100,160484,145071000,5.45;2026-03-20,9.29,9.46,8.99,9.0200,84740,77859700,2.88;2026-03-19,9.40,9.49,9.19,9.2500,92115,85962200,3.13;2026-03-18,9.10,9.44,9.00,9.4000,80074,73911900,2.72;2026-03-17,9.32,9.40,9.10,9.1200,64159,59362400,2.18;2026-03-16,9.27,9.48,9.19,9.3100,100991,94070400,3.43;2026-03-13,9.10,9.46,9.00,9.2700,104212,97121600,3.54;2026-03-12,9.34,9.38,9.05,9.1300,76973,70309900,2.62;2026-03-11,9.20,9.51,9.20,9.2800,136303,126824400,4.63;2026-03-10,8.79,9.28,8.79,9.1900,117891,107445600,4.01;2026-03-09,8.75,8.76,8.53,8.7400,47507,41248100,1.61;2026-03-06,8.46,8.78,8.37,8.7600,51178,44336600,1.74;2026-03-05,8.41,8.58,8.40,8.4700,53460,45387100,1.82;2026-03-04,8.29,8.49,8.21,8.3100,55623,46555100,1.89;2026-03-03,8.52,8.67,8.35,8.3600,57158,48707600,1.94;2026-03-02,8.68,8.88,8.42,8.5100,64560,55517200,2.19;2026-02-27,8.85,8.90,8.79,8.8600,34901,30863000,1.19;2026-02-26,9.02,9.04,8.86,8.9100,38348,34195900,1.30;2026-02-25,8.90,9.05,8.80,8.9800,75953,67987100,2.58;2026-02-24,8.68,9.15,8.61,8.8900,103971,92160800,3.53;2026-02-13,8.64,8.73,8.57,8.6000,42760,36921500,1.45;2026-02-12,8.87,8.87,8.58,8.5900,50256,43624900,1.71;2026-02-11,8.77,8.79,8.61,8.7400,34405,30004000,1.17;2026-02-10,8.76,8.79,8.67,8.7400,39927,34920300,1.36;2026-02-09,8.77,8.82,8.68,8.7600,51048,44688200,1.73;2026-02-06,8.55,8.77,8.46,8.7000,54190,47039100,1.84;2026-02-05,8.66,8.68,8.52,8.5400,38020,32641700,1.29;2026-02-04,8.51,8.67,8.46,8.6400,55286,47603300,1.88;2026-02-03,8.47,8.49,8.26,8.4900,58976,49692700,2.00;2026-02-02,8.39,8.54,8.25,8.3600,65644,55322000,2.23;2026-01-30,8.22,8.41,8.12,8.4000,66127,54748400,2.25;2026-01-29,8.27,8.37,8.14,8.2200,45339,37480100,1.54;2026-01-28,8.47,8.48,8.21,8.2900,47978,39911100,1.63;2026-01-27,8.57,8.59,8.20,8.3900,72087,60110200,2.45;2026-01-26,8.70,8.74,8.48,8.5800,61335,52817600,2.08;2026-01-23,8.60,8.70,8.54,8.6900,56765,48979000,1.93;2026-01-22,8.44,8.60,8.35,8.5700,75572,64378200,2.57;2026-01-21,8.07,8.46,8.00,8.4400,97431,81186800,3.31;2026-01-20,8.66,8.68,8.50,8.5800,50111,43006500,1.70;2026-01-19,8.44,8.67,8.36,8.6700,82501,70463000,2.80;2026-01-16,8.51,8.56,8.35,8.3900,48572,40887800,1.65;2026-01-15,8.40,8.54,8.36,8.4900,58809,49675500,2.00