[{"seq":681040972,"ctime":1792758195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261023\/681040972.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600241,"type":"news"},{"seq":681035095,"ctime":1792748512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261023\/681035095.shtml","title":"5\u8fde\u677f\u30014\u8fde\u677f\uff01\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u706b\u4e86","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":600241,"type":"news"},{"seq":681031050,"ctime":1792745507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261023\/681031050.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38\uff0c\u5747\u6309\u8ba2\u5355\u7ec4\u7ec7\u751f\u4ea7","source":"\u8d22\u95fb","stocks":600241,"type":"news"},{"seq":680996093,"ctime":1792676405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261022\/680996093.shtml","title":"\u65f6\u4ee3\u4e07\u6052\u8dcc\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u5356\u51fa968.54\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600241,"type":"yidong"},{"seq":680988615,"ctime":1792663345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261022\/680988615.shtml","title":"10\u670822\u65e5\u65f6\u4ee3\u4e07\u6052\u9f99\u864e\u699c\u6570\u636e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600241,"type":"yidong"},{"seq":680961578,"ctime":1792633213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261022\/680961578.shtml","title":"\u7535\u6c60\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e\uff0c\u65f6\u4ee3\u4e07\u6052\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600241,"type":"yidong"},{"seq":680944230,"ctime":1792584780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261021\/680944230.shtml","title":"\u65f6\u4ee3\u4e07\u6052\u524d\u4e09\u5b63\u5ea6\u8425\u65364.06\u4ebf\u5143 \u540c\u6bd4\u589e45.05%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600241,"type":"yidong"},{"seq":680942587,"ctime":1792582630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261021\/680942587.shtml","title":"\u65f6\u4ee3\u4e07\u6052\u8463\u79d8\u79bb\u4efb\uff0c\u8463\u4e8b\u957f\u4ee3\u884c\u804c\u8d23","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600241,"type":"yidong"},{"seq":680920376,"ctime":1792556181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261021\/680920376.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\u9ad8\u5f00\u4f4e\u8d70\u8dcc\u8d858%\uff0c\u80a1\u4ef7\u5931\u5b8820\u5143","source":"\u8d22\u95fb","stocks":600241,"type":"news"},{"seq":60205075,"ctime":1792512450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261021\/60205075.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u8fbd\u5b81\u65f6\u4ee3\u4e07\u6052\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600241,"type":"notice"},{"seq":680897407,"ctime":1792499334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261020\/680897407.shtml","title":"\u80a1\u4ef7\u5927\u6da886%\u540e\uff0c\u201c\u725b\u80a1\u201d\u65f6\u4ee3\u4e07\u6052\u62ab\u9732\u4e09\u5b63\u62a5\uff1aQ3\u51c0\u5229\u6da6\u540c\u6bd4\u3001\u73af\u6bd4\u53cc\u626d\u4e8f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600241,"type":"news"},{"seq":680894731,"ctime":1792493947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261020\/680894731.shtml","title":"\u56fa\u6001\u7535\u6c60\u8fce\u591a\u91cd\u653f\u7b56\u7ea2\u5229 \u8d44\u672c\u4e0e\u4ea7\u4e1a\u535a\u5f08\u65b0\u5468\u671f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u62a5","author":"\u5218\u6653\u6797","stocks":600241,"type":"news"},{"seq":680891951,"ctime":1792488500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261020\/680891951.shtml","title":"10\u670820\u65e5\u65f6\u4ee3\u4e07\u6052\u9f99\u864e\u699c\u6570\u636e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600241,"type":"yidong"},{"seq":680890523,"ctime":1792487680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261020\/680890523.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a2026\u5e74\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6112.79\u4e07\u5143\uff0c\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u4e8f\u635f1133.2\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600241,"type":"yidong"},{"seq":680847241,"ctime":1792407166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680847241.shtml","title":"\u65f6\u4ee3\u4e07\u605210\u670819\u65e5\u9f99\u864e\u699c\u6570\u636e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600241,"type":"yidong"},{"seq":680667276,"ctime":1791941494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680667276.shtml","title":"\u7535\u6c60\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u6069\u6377\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600241,"type":"news"},{"seq":680632043,"ctime":1791875466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680632043.shtml","title":"\u65f6\u4ee3\u4e07\u6052\u6210\u4ea4\u989d\u521b\u4e0a\u5e02\u4ee5\u6765\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600241,"type":"yidong"},{"seq":680610955,"ctime":1791847913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680610955.shtml","title":"\u80a1\u4ef7\u98d9\u6da8112%\uff01A\u80a1\uff0c\u53c8\u4e00\u53ea\u7ffb\u500d\u725b\u80a1\u767b\u573a\uff01","source":"\u6295\u8d44\u5feb\u62a5","author":"\u70b9\u8fd9\u91cc","stocks":600241,"type":"news"},{"seq":680608589,"ctime":1791820962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680608589.shtml","title":"\u56fa\u6001\u7535\u6c60\u7099\u624b\u53ef\u70ed\uff01\u6ce8\u610f\uff0c\u8fd8\u6709\u4e09\u9053\u96be\u5173\u6709\u5f85\u653b\u514b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600241,"type":"news"},{"seq":680608506,"ctime":1791820266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680608506.shtml","title":"\u4eca\u591c\uff0c22\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600241,"type":"news"},{"seq":680572445,"ctime":1791769135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680572445.shtml","title":"\u7535\u6c60\u677f\u5757\u4f4e\u5f00\u9ad8\u8d70\uff0c\u65f6\u4ee3\u4e07\u60526\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600241,"type":"news"},{"seq":680565987,"ctime":1791765573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680565987.shtml","title":"\u56fa\u6001\u7535\u6c60\u53cd\u590d\u8d70\u5f3a\uff0c5\u8fde\u677f\u4eba\u6c14\u80a1\u63d0\u793a\u98ce\u9669","source":"\u8d22\u95fb","stocks":600241,"type":"news"},{"seq":680542170,"ctime":1791555019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680542170.shtml","title":"\u56de\u5e94\u56fa\u6001\u7535\u6c60\u6982\u5ff5\uff013\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":600241,"type":"news"},{"seq":680539601,"ctime":1791549212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680539601.shtml","title":"\u3010\u8d22\u95fb\u8054\u64ad\u30119\u8fde\u677f\u5927\u725b\u80a1\uff0c\u53d1\u5e03\u98ce\u9669\u63d0\u793a\uff01\u5317\u65b9\u7a00\u571f\u3001\u5305\u94a2\u80a1\u4efd\uff0c\u96c6\u4f53\u6da8\u4ef7","source":"\u5238\u5546\u4e2d\u56fd","author":"\u738b\u7490\u7490","stocks":600241,"type":"news"},{"seq":680522917,"ctime":1791533235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680522917.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u516c\u53f8\u4ea7\u54c1\u672a\u6d89\u53ca\u56fa\u6001\u7535\u6c60","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600241,"type":"news"},{"seq":680515733,"ctime":1791520958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680515733.shtml","title":"\u201c30cm\u201d\u201c20cm\u201d\u201c5\u8fde\u677f\u201d\u201c4\u8fde\u677f\u201d\uff0c\u8fd9\u4e00\u6982\u5ff59\u53ea\u4e2a\u80a1\u62c9\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600241,"type":"news"},{"seq":680513001,"ctime":1791515193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680513001.shtml","title":"\u5927\u725b\u80a15\u8fde\u677f\uff0c\u5c01\u5355\u8fd125\u4e07\u624b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600241,"type":"news"},{"seq":680512554,"ctime":1791514694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680512554.shtml","title":"\u4ea7\u4e1a\u94fe\u666f\u6c14\u56de\u6696\uff01\u9502\u7535\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a\uff0c\u7535\u89e3\u6db2\u3001\u6b63\u6781\u8d1f\u6781\u6807\u7684\u96c6\u4f53\u7206\u53d1","source":"\u8d22\u95fb","stocks":600241,"type":"news"},{"seq":680507851,"ctime":1791509825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680507851.shtml","title":"\u7535\u6c60\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u65f6\u4ee3\u4e07\u60525\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600241,"type":"news"},{"seq":680501323,"ctime":1791505716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680501323.shtml","title":"\u56db\u8fde\u677f\uff0c\u96c6\u4f53\u5927\u6da8\uff01002882\u3001600241\uff0c\u7d27\u6025\u516c\u544a\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600241,"type":"news"},{"seq":680495689,"ctime":1791473917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680495689.shtml","title":"\u591a\u53ea\u9502\u7535\u70ed\u95e8\u80a1\uff0c\u63d0\u793a\u98ce\u9669","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600241,"type":"news"},{"seq":680495493,"ctime":1791470941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680495493.shtml","title":"\u4e03\u90e8\u95e8\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u70b9\u71c3\u884c\u60c5 \u56fa\u6001\u7535\u6c60\u677f\u5757\u8fce\u6765\u9876\u5c42\u653f\u7b56\u843d\u5730","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600241,"type":"news"},{"seq":680495491,"ctime":1791470940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680495491.shtml","title":"\u5229\u597d\u50ac\u5316\u53e0\u52a0\u98ce\u9669\u63d0\u793a \u65f6\u4ee3\u4e07\u6052\u80a1\u4ef7\u6536\u83b7\u201c\u56db\u8fde\u677f\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600241,"type":"news"},{"seq":680491145,"ctime":1791460378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680491145.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600241,"type":"news"},{"seq":680488123,"ctime":1791454046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680488123.shtml","title":"\u56fa\u6001\u7535\u6c60\u89c4\u5212\u843d\u5730 \u65f6\u4ee3\u4e07\u60524\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600241,"type":"news"},{"seq":680479358,"ctime":1791448270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680479358.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u516c\u53f8\u9502\u7535\u6c60\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u7535\u52a8\u5de5\u5177\u9886\u57df","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600241,"type":"news"},{"seq":680461571,"ctime":1791428209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680461571.shtml","title":"\u53c8\u89c1\u201c30cm\u201d\u6da8\u505c\uff01\u7535\u6c60\u677f\u5757\uff0c\u6da8\u505c\u6f6e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600241,"type":"news"},{"seq":680458667,"ctime":1791425044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680458667.shtml","title":"\u65f6\u4ee3\u4e07\u6052\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600241,"type":"yidong"},{"seq":680456952,"ctime":1791423253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680456952.shtml","title":"\u7535\u6c60\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u7d2b\u7af9\u9ad8\u79d13\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600241,"type":"news"},{"seq":680414090,"ctime":1790758519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680414090.shtml","title":"3\u8fde\u677f\u65f6\u4ee3\u4e07\u6052\uff1a\u4e0d\u5b58\u5728\u5176\u4ed6\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u91cd\u5927\u4fe1\u606f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600241,"type":"news"},{"seq":680411923,"ctime":1790757445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680411923.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u63d0\u793a\u6295\u8d44\u98ce\u9669","source":"\u8d22\u95fb","stocks":600241,"type":"news"},{"seq":680393476,"ctime":1790733418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680393476.shtml","title":"\u65f6\u4ee3\u4e07\u6052\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600241,"type":"news"},{"seq":680375541,"ctime":1790682781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680375541.shtml","title":"\u653f\u7b56\u50ac\u5316\u56fa\u6001\u7535\u6c60\u677f\u5757\uff0c\u65b0\u534e\u4f20\u5a926\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600241,"type":"news"},{"seq":680363719,"ctime":1790670113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680363719.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u65e0\u5e94\u62ab\u9732\u672a\u62ab\u9732\u91cd\u5927\u4e8b\u9879","source":"\u8d22\u95fb","stocks":600241,"type":"news"},{"seq":680348860,"ctime":1790647766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680348860.shtml","title":"\u7535\u6c60\u4e13\u9879\u89c4\u5212\u50ac\u5316\u677f\u5757\uff0c\u9502\u7535\u6392\u4ea7\u56de\u6696\uff0c\u56fa\u6001\u7535\u6c60\u514d\u5f81\u6d88\u8d39\u7a0e\uff0c\u5c1a\u6c34\u667a\u80fd\u76f4\u7ebf\u5c01\u677f","source":"\u8d22\u95fb","stocks":600241,"type":"news"},{"seq":680346676,"ctime":1790645341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680346676.shtml","title":"\u7535\u6c60\u677f\u5757\u9ad8\u5f00\uff0c\u65f6\u4ee3\u4e07\u6052\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600241,"type":"news"},{"seq":679174341,"ctime":1787299934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679174341.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a2026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f1245.99\u4e07","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600241,"type":"yidong"},{"seq":678105821,"ctime":1783685283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678105821.shtml","title":"\u591a\u5bb6\u4e1c\u5317\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u544a\uff1a2\u5bb6\u516c\u53f8\u9884\u4e8f\u30011\u5bb6\u516c\u53f8\u9884\u964d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600241,"type":"news"},{"seq":678098692,"ctime":1783672343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098692.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1400\u4e07\u5143\u52301150\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600241,"type":"yidong"},{"seq":677150594,"ctime":1780385335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677150594.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u6df1\u8015\u65b0\u80fd\u6e90\u7535\u6c60\u4e3b\u4e1a \u9010\u6b65\u63d0\u5347\u7ec6\u5206\u5e02\u573a\u4efd\u989d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600241,"type":"news"},{"seq":676426973,"ctime":1777548181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676426973.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u6682\u65e0\u5e94\u7528\u4e8e\u7535\u52a8\u8f66\u7684\u52a8\u529b\u7535\u6c60\u53d1\u5c55\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600241,"type":"yidong"}]

2026-10-23,10.01,10.90,9.93,10.1500,793054,804231200,26.95;2026-10-22,11.77,11.85,11.03,11.0300,642290,719820100,21.82;2026-10-21,13.21,13.50,12.26,12.2600,769132,969869400,26.13;2026-10-20,11.96,13.95,11.96,13.6200,967422,1281306400,32.87;2026-10-19,12.75,14.80,12.74,12.7400,803813,1096433600,27.31;2026-10-16,13.43,14.19,12.65,14.1500,818062,1113788500,27.80;2026-10-15,12.57,14.08,12.17,13.9900,981171,1313167300,33.34;2026-10-14,12.86,14.13,12.54,13.2100,1070940,1432269400,36.39;2026-10-13,12.94,13.85,12.02,12.8600,998858,1297886300,33.94;2026-10-12,12.48,12.94,12.13,12.9400,941940,1199299600,32.01;2026-10-09,11.76,11.76,11.76,11.7600,58622,68939100,1.99;2026-10-08,9.72,10.69,9.27,10.6900,320325,326386700,10.88;2026-09-30,9.72,9.72,9.72,9.7200,76812,74661300,2.61;2026-09-29,8.84,8.84,8.84,8.8400,171579,151676100,5.83;2026-09-28,7.30,8.04,7.28,8.0400,183136,144470300,6.22;2026-09-24,7.27,7.35,7.20,7.3100,18488,13492100,0.63;2026-09-23,7.40,7.42,7.26,7.3100,23843,17477100,0.81;2026-09-22,7.33,7.47,7.25,7.4000,33004,24334800,1.12;2026-09-21,7.16,7.33,7.14,7.3000,31675,23006000,1.08;2026-09-18,7.23,7.30,7.14,7.1500,28737,20714700,0.98;2026-09-17,7.14,7.21,6.98,7.2100,29561,21027900,1.00;2026-09-16,6.99,7.20,6.93,7.1400,33613,23908300,1.14;2026-09-15,7.30,7.30,7.04,7.0700,35658,25453100,1.21;2026-09-14,7.30,7.43,7.22,7.3400,25895,19015700,0.88;2026-09-11,7.41,7.54,7.21,7.3000,37139,27067800,1.26;2026-09-10,7.58,7.60,7.41,7.4600,24765,18540400,0.84;2026-09-09,7.61,7.64,7.56,7.6100,24957,18965600,0.85;2026-09-08,7.52,7.60,7.45,7.6000,34230,25816600,1.16;2026-09-07,7.50,7.59,7.41,7.4900,30436,22832300,1.03;2026-09-04,7.54,7.60,7.42,7.4700,39023,29301200,1.33;2026-09-03,7.65,7.73,7.45,7.4800,32883,24828000,1.12;2026-09-02,7.67,7.67,7.51,7.6500,33518,25463200,1.14;2026-09-01,7.58,7.72,7.52,7.7000,43774,33449700,1.49;2026-08-31,7.44,7.59,7.41,7.5800,27564,20748800,0.94;2026-08-28,7.37,7.51,7.33,7.5000,32971,24509900,1.12;2026-08-27,7.46,7.47,7.33,7.3700,31386,23163300,1.07;2026-08-26,7.49,7.53,7.40,7.4900,30084,22459700,1.02;2026-08-25,7.26,7.50,7.24,7.4800,42601,31495100,1.45;2026-08-24,7.38,7.48,7.22,7.2800,54056,39607200,1.84;2026-08-21,7.28,7.44,7.13,7.4400,39149,28576100,1.33;2026-08-20,7.11,7.33,7.11,7.2900,36235,26235100,1.23;2026-08-19,7.39,7.39,7.10,7.1000,33307,23924200,1.13;2026-08-18,7.34,7.39,7.28,7.3900,31578,23157200,1.07;2026-08-17,7.24,7.37,7.17,7.3200,31660,23112200,1.08;2026-08-14,7.19,7.28,7.11,7.2300,41749,30040800,1.42;2026-08-13,7.30,7.31,7.14,7.1500,32348,23340500,1.10;2026-08-12,7.35,7.35,7.25,7.3000,27419,20038700,0.93;2026-08-11,7.29,7.35,7.19,7.3300,46299,33654100,1.57;2026-08-10,7.19,7.32,7.04,7.2600,69486,50073600,2.36;2026-08-07,7.28,7.29,7.04,7.1300,44609,31707500,1.52;2026-08-06,7.10,7.38,7.04,7.2800,73383,52737400,2.49;2026-08-05,7.16,7.18,7.04,7.0900,46364,32949500,1.58;2026-08-04,7.11,7.24,7.06,7.0900,58187,41540200,1.98;2026-08-03,6.88,7.11,6.86,7.0900,59769,41865800,2.03;2026-07-31,6.83,6.89,6.73,6.8200,82385,56121900,2.80;2026-07-30,6.92,7.03,6.78,6.8100,151418,104712600,5.14;2026-07-29,6.76,7.48,6.70,7.1100,194972,140168900,6.62;2026-07-28,6.48,6.95,6.48,6.8000,93320,62879700,3.17;2026-07-27,6.33,6.91,6.33,6.7000,111441,74531200,3.79;2026-07-24,6.39,6.47,6.22,6.2800,32213,20362300,1.09;2026-07-23,6.09,6.44,6.08,6.4300,46461,29113000,1.58;2026-07-22,6.12,6.25,6.01,6.1000,43789,26792300,1.49;2026-07-21,6.45,6.45,5.87,6.1700,79021,48231600,2.69;2026-07-20,6.52,6.81,6.28,6.4400,69993,46005500,2.38;2026-07-17,6.90,7.04,6.63,6.6400,58087,39727000,1.97;2026-07-16,6.89,6.98,6.71,6.9700,52410,36197300,1.78;2026-07-15,6.87,7.05,6.73,6.8800,52851,36551000,1.80;2026-07-14,6.60,6.93,6.45,6.8700,71960,48648600,2.45;2026-07-13,6.59,6.77,6.54,6.6500,71876,47736200,2.44;2026-07-10,6.54,6.76,6.35,6.6000,80116,53258800,2.72;2026-07-09,6.67,6.92,6.31,6.5100,76153,49636300,2.59;2026-07-08,6.68,6.78,6.42,6.5400,112654,73813200,3.83;2026-07-07,7.19,7.31,6.67,6.7000,163672,112048300,5.56;2026-07-06,6.79,7.41,6.70,7.4100,162459,116359500,5.52;2026-07-03,6.68,6.83,6.20,6.7400,53594,36194100,1.82;2026-07-02,6.65,6.82,6.60,6.6300,49908,33425600,1.70;2026-07-01,6.49,6.71,6.42,6.6700,55078,36326000,1.87;2026-06-30,6.57,6.63,6.40,6.4900,47134,30528000,1.60;2026-06-29,6.51,6.70,6.21,6.5400,55587,35694400,1.89;2026-06-26,6.62,6.77,6.46,6.5400,57159,37606100,1.94;2026-06-25,6.82,6.88,6.63,6.7200,52445,35171700,1.78;2026-06-24,7.40,7.40,6.74,6.8600,85368,58970200,2.90;2026-06-23,7.21,7.57,7.19,7.3600,76616,56723200,2.60;2026-06-22,7.00,7.27,6.63,7.2700,82132,56903000,2.79;2026-06-18,7.09,7.11,6.95,6.9800,50327,35290500,1.71;2026-06-17,7.29,7.42,6.97,7.0900,87466,62610300,2.97;2026-06-16,7.16,7.34,7.03,7.2800,43617,31442400,1.48;2026-06-15,7.35,7.52,7.14,7.1700,49621,36172600,1.69;2026-06-12,7.30,7.44,7.11,7.3400,65018,47526600,2.21;2026-06-11,7.30,7.37,7.11,7.2400,47303,34278600,1.61;2026-06-10,7.52,7.52,7.17,7.3200,43510,31812100,1.48;2026-06-09,7.47,7.67,7.36,7.5100,55129,41336300,1.87;2026-06-08,7.60,7.70,7.30,7.4300,50764,37791500,1.72;2026-06-05,7.54,7.78,7.41,7.6800,45373,34588800,1.54;2026-06-04,7.69,7.80,7.48,7.5500,43461,33005100,1.48;2026-06-03,7.80,7.84,7.64,7.7400,47850,37041000,1.63;2026-06-02,8.07,8.07,7.71,7.8000,48758,38021700,1.66;2026-06-01,7.66,8.16,7.61,8.0800,59258,47572400,2.01;2026-05-29,8.14,8.23,7.73,7.7500,53235,42085100,1.81;2026-05-28,8.15,8.22,7.95,8.1600,74437,60144100,2.53;2026-05-27,8.03,8.54,7.83,8.1500,124902,101537900,4.24;2026-05-26,8.16,8.28,7.92,7.9900,59534,47884300,2.02;2026-05-25,8.51,8.61,8.10,8.2400,66046,54723600,2.24;2026-05-22,8.33,8.54,8.19,8.5000,63562,53350300,2.16;2026-05-21,8.72,8.84,8.24,8.3000,71496,61245900,2.43;2026-05-20,8.79,8.82,8.53,8.7200,56266,48591900,1.91;2026-05-19,8.99,8.99,8.58,8.8000,68978,60234100,2.34;2026-05-18,8.96,8.99,8.74,8.9500,63529,56240400,2.16;2026-05-15,9.21,9.29,8.91,9.0000,65197,59196100,2.22;2026-05-14,9.62,9.62,9.13,9.1600,76828,71264700,2.61;2026-05-13,9.34,9.57,9.20,9.4100,88685,83294000,3.01;2026-05-12,9.54,9.57,9.25,9.3300,83061,77809600,2.82;2026-05-11,9.72,9.73,9.40,9.5900,88023,83670400,2.99;2026-05-08,9.82,9.89,9.52,9.6900,70718,68477000,2.40;2026-05-07,9.77,10.04,9.70,9.7700,91599,90280400,3.11;2026-05-06,9.85,9.95,9.67,9.8000,88107,86161400,2.99;2026-04-30,9.58,9.90,9.56,9.7600,68425,66833400,2.33;2026-04-29,9.61,9.77,9.45,9.6900,61949,59959300,2.10;2026-04-28,9.71,9.88,9.52,9.6400,80855,78209300,2.75;2026-04-27,9.49,9.81,9.12,9.8000,98496,94003900,3.35