[{"seq":680414090,"ctime":1790758519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680414090.shtml","title":"3\u8fde\u677f\u65f6\u4ee3\u4e07\u6052\uff1a\u4e0d\u5b58\u5728\u5176\u4ed6\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u91cd\u5927\u4fe1\u606f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600241,"type":"news"},{"seq":680411923,"ctime":1790757445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680411923.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u63d0\u793a\u6295\u8d44\u98ce\u9669","source":"\u8d22\u95fb","stocks":600241,"type":"news"},{"seq":680393476,"ctime":1790733418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680393476.shtml","title":"\u65f6\u4ee3\u4e07\u6052\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600241,"type":"news"},{"seq":680375541,"ctime":1790682781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680375541.shtml","title":"\u653f\u7b56\u50ac\u5316\u56fa\u6001\u7535\u6c60\u677f\u5757\uff0c\u65b0\u534e\u4f20\u5a926\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600241,"type":"news"},{"seq":680363719,"ctime":1790670113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680363719.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u65e0\u5e94\u62ab\u9732\u672a\u62ab\u9732\u91cd\u5927\u4e8b\u9879","source":"\u8d22\u95fb","stocks":600241,"type":"news"},{"seq":680348860,"ctime":1790647766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680348860.shtml","title":"\u7535\u6c60\u4e13\u9879\u89c4\u5212\u50ac\u5316\u677f\u5757\uff0c\u9502\u7535\u6392\u4ea7\u56de\u6696\uff0c\u56fa\u6001\u7535\u6c60\u514d\u5f81\u6d88\u8d39\u7a0e\uff0c\u5c1a\u6c34\u667a\u80fd\u76f4\u7ebf\u5c01\u677f","source":"\u8d22\u95fb","stocks":600241,"type":"news"},{"seq":680346676,"ctime":1790645341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680346676.shtml","title":"\u7535\u6c60\u677f\u5757\u9ad8\u5f00\uff0c\u65f6\u4ee3\u4e07\u6052\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600241,"type":"news"},{"seq":679174341,"ctime":1787299934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679174341.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a2026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f1245.99\u4e07","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600241,"type":"yidong"},{"seq":678105821,"ctime":1783685283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678105821.shtml","title":"\u591a\u5bb6\u4e1c\u5317\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u544a\uff1a2\u5bb6\u516c\u53f8\u9884\u4e8f\u30011\u5bb6\u516c\u53f8\u9884\u964d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600241,"type":"news"},{"seq":678098692,"ctime":1783672343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098692.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1400\u4e07\u5143\u52301150\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600241,"type":"yidong"},{"seq":677150594,"ctime":1780385335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677150594.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u6df1\u8015\u65b0\u80fd\u6e90\u7535\u6c60\u4e3b\u4e1a \u9010\u6b65\u63d0\u5347\u7ec6\u5206\u5e02\u573a\u4efd\u989d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600241,"type":"news"},{"seq":676426973,"ctime":1777548181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676426973.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u6682\u65e0\u5e94\u7528\u4e8e\u7535\u52a8\u8f66\u7684\u52a8\u529b\u7535\u6c60\u53d1\u5c55\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600241,"type":"yidong"},{"seq":676266756,"ctime":1777028664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676266756.shtml","title":"\u65f6\u4ee3\u4e07\u6052\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f1177\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600241,"type":"news"},{"seq":676101506,"ctime":1776621774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676101506.shtml","title":"\u65f6\u4ee3\u4e07\u60522025\u5e74\u8425\u65363.83\u4ebf\u5143 \u51c0\u5229\u6da6\u4e8f\u635f1.32\u4ebf\u5143","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600241,"type":"news"},{"seq":676040045,"ctime":1776326085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676040045.shtml","title":"\u201c\u725b\u6563\u201d\u64cd\u4f5c\u66dd\u5149\uff0c\u845b\u536b\u4e1c\u3001\u7ae0\u5efa\u5e73\u7b49\u6700\u65b0\u6301\u4ed3\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":600241,"type":"news"},{"seq":675977322,"ctime":1776154356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675977322.shtml","title":"\u65f6\u4ee3\u4e07\u6052\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651753.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600241,"type":"yidong"},{"seq":675867936,"ctime":1775725353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675867936.shtml","title":"\u65f6\u4ee3\u4e07\u60522025\u5e74\u8425\u6536\u4fdd\u6301\u5e73\u7a33 \u9502\u7535\u6c60\u4e1a\u52a1\u91cf\u589e\u8d28\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600241,"type":"news"},{"seq":57202437,"ctime":1775664446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260409\/57202437.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u8fbd\u5b81\u65f6\u4ee3\u4e07\u6052\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600241,"type":"notice"},{"seq":57202455,"ctime":1775664338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260409\/57202455.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a\u8fbd\u5b81\u65f6\u4ee3\u4e07\u6052\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600241,"type":"notice"},{"seq":675837054,"ctime":1775640588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675837054.shtml","title":"\u65f6\u4ee3\u4e07\u6052\uff1a2025\u5e74\u5ea6\u51c0\u4e8f\u635f1.32\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600241,"type":"yidong"}]

2026-09-30,9.72,9.72,9.72,9.7200,76812,74661300,2.61;2026-09-29,8.84,8.84,8.84,8.8400,171579,151676100,5.83;2026-09-28,7.30,8.04,7.28,8.0400,183136,144470300,6.22;2026-09-24,7.27,7.35,7.20,7.3100,18488,13492100,0.63;2026-09-23,7.40,7.42,7.26,7.3100,23843,17477100,0.81;2026-09-22,7.33,7.47,7.25,7.4000,33004,24334800,1.12;2026-09-21,7.16,7.33,7.14,7.3000,31675,23006000,1.08;2026-09-18,7.23,7.30,7.14,7.1500,28737,20714700,0.98;2026-09-17,7.14,7.21,6.98,7.2100,29561,21027900,1.00;2026-09-16,6.99,7.20,6.93,7.1400,33613,23908300,1.14;2026-09-15,7.30,7.30,7.04,7.0700,35658,25453100,1.21;2026-09-14,7.30,7.43,7.22,7.3400,25895,19015700,0.88;2026-09-11,7.41,7.54,7.21,7.3000,37139,27067800,1.26;2026-09-10,7.58,7.60,7.41,7.4600,24765,18540400,0.84;2026-09-09,7.61,7.64,7.56,7.6100,24957,18965600,0.85;2026-09-08,7.52,7.60,7.45,7.6000,34230,25816600,1.16;2026-09-07,7.50,7.59,7.41,7.4900,30436,22832300,1.03;2026-09-04,7.54,7.60,7.42,7.4700,39023,29301200,1.33;2026-09-03,7.65,7.73,7.45,7.4800,32883,24828000,1.12;2026-09-02,7.67,7.67,7.51,7.6500,33518,25463200,1.14;2026-09-01,7.58,7.72,7.52,7.7000,43774,33449700,1.49;2026-08-31,7.44,7.59,7.41,7.5800,27564,20748800,0.94;2026-08-28,7.37,7.51,7.33,7.5000,32971,24509900,1.12;2026-08-27,7.46,7.47,7.33,7.3700,31386,23163300,1.07;2026-08-26,7.49,7.53,7.40,7.4900,30084,22459700,1.02;2026-08-25,7.26,7.50,7.24,7.4800,42601,31495100,1.45;2026-08-24,7.38,7.48,7.22,7.2800,54056,39607200,1.84;2026-08-21,7.28,7.44,7.13,7.4400,39149,28576100,1.33;2026-08-20,7.11,7.33,7.11,7.2900,36235,26235100,1.23;2026-08-19,7.39,7.39,7.10,7.1000,33307,23924200,1.13;2026-08-18,7.34,7.39,7.28,7.3900,31578,23157200,1.07;2026-08-17,7.24,7.37,7.17,7.3200,31660,23112200,1.08;2026-08-14,7.19,7.28,7.11,7.2300,41749,30040800,1.42;2026-08-13,7.30,7.31,7.14,7.1500,32348,23340500,1.10;2026-08-12,7.35,7.35,7.25,7.3000,27419,20038700,0.93;2026-08-11,7.29,7.35,7.19,7.3300,46299,33654100,1.57;2026-08-10,7.19,7.32,7.04,7.2600,69486,50073600,2.36;2026-08-07,7.28,7.29,7.04,7.1300,44609,31707500,1.52;2026-08-06,7.10,7.38,7.04,7.2800,73383,52737400,2.49;2026-08-05,7.16,7.18,7.04,7.0900,46364,32949500,1.58;2026-08-04,7.11,7.24,7.06,7.0900,58187,41540200,1.98;2026-08-03,6.88,7.11,6.86,7.0900,59769,41865800,2.03;2026-07-31,6.83,6.89,6.73,6.8200,82385,56121900,2.80;2026-07-30,6.92,7.03,6.78,6.8100,151418,104712600,5.14;2026-07-29,6.76,7.48,6.70,7.1100,194972,140168900,6.62;2026-07-28,6.48,6.95,6.48,6.8000,93320,62879700,3.17;2026-07-27,6.33,6.91,6.33,6.7000,111441,74531200,3.79;2026-07-24,6.39,6.47,6.22,6.2800,32213,20362300,1.09;2026-07-23,6.09,6.44,6.08,6.4300,46461,29113000,1.58;2026-07-22,6.12,6.25,6.01,6.1000,43789,26792300,1.49;2026-07-21,6.45,6.45,5.87,6.1700,79021,48231600,2.69;2026-07-20,6.52,6.81,6.28,6.4400,69993,46005500,2.38;2026-07-17,6.90,7.04,6.63,6.6400,58087,39727000,1.97;2026-07-16,6.89,6.98,6.71,6.9700,52410,36197300,1.78;2026-07-15,6.87,7.05,6.73,6.8800,52851,36551000,1.80;2026-07-14,6.60,6.93,6.45,6.8700,71960,48648600,2.45;2026-07-13,6.59,6.77,6.54,6.6500,71876,47736200,2.44;2026-07-10,6.54,6.76,6.35,6.6000,80116,53258800,2.72;2026-07-09,6.67,6.92,6.31,6.5100,76153,49636300,2.59;2026-07-08,6.68,6.78,6.42,6.5400,112654,73813200,3.83;2026-07-07,7.19,7.31,6.67,6.7000,163672,112048300,5.56;2026-07-06,6.79,7.41,6.70,7.4100,162459,116359500,5.52;2026-07-03,6.68,6.83,6.20,6.7400,53594,36194100,1.82;2026-07-02,6.65,6.82,6.60,6.6300,49908,33425600,1.70;2026-07-01,6.49,6.71,6.42,6.6700,55078,36326000,1.87;2026-06-30,6.57,6.63,6.40,6.4900,47134,30528000,1.60;2026-06-29,6.51,6.70,6.21,6.5400,55587,35694400,1.89;2026-06-26,6.62,6.77,6.46,6.5400,57159,37606100,1.94;2026-06-25,6.82,6.88,6.63,6.7200,52445,35171700,1.78;2026-06-24,7.40,7.40,6.74,6.8600,85368,58970200,2.90;2026-06-23,7.21,7.57,7.19,7.3600,76616,56723200,2.60;2026-06-22,7.00,7.27,6.63,7.2700,82132,56903000,2.79;2026-06-18,7.09,7.11,6.95,6.9800,50327,35290500,1.71;2026-06-17,7.29,7.42,6.97,7.0900,87466,62610300,2.97;2026-06-16,7.16,7.34,7.03,7.2800,43617,31442400,1.48;2026-06-15,7.35,7.52,7.14,7.1700,49621,36172600,1.69;2026-06-12,7.30,7.44,7.11,7.3400,65018,47526600,2.21;2026-06-11,7.30,7.37,7.11,7.2400,47303,34278600,1.61;2026-06-10,7.52,7.52,7.17,7.3200,43510,31812100,1.48;2026-06-09,7.47,7.67,7.36,7.5100,55129,41336300,1.87;2026-06-08,7.60,7.70,7.30,7.4300,50764,37791500,1.72;2026-06-05,7.54,7.78,7.41,7.6800,45373,34588800,1.54;2026-06-04,7.69,7.80,7.48,7.5500,43461,33005100,1.48;2026-06-03,7.80,7.84,7.64,7.7400,47850,37041000,1.63;2026-06-02,8.07,8.07,7.71,7.8000,48758,38021700,1.66;2026-06-01,7.66,8.16,7.61,8.0800,59258,47572400,2.01;2026-05-29,8.14,8.23,7.73,7.7500,53235,42085100,1.81;2026-05-28,8.15,8.22,7.95,8.1600,74437,60144100,2.53;2026-05-27,8.03,8.54,7.83,8.1500,124902,101537900,4.24;2026-05-26,8.16,8.28,7.92,7.9900,59534,47884300,2.02;2026-05-25,8.51,8.61,8.10,8.2400,66046,54723600,2.24;2026-05-22,8.33,8.54,8.19,8.5000,63562,53350300,2.16;2026-05-21,8.72,8.84,8.24,8.3000,71496,61245900,2.43;2026-05-20,8.79,8.82,8.53,8.7200,56266,48591900,1.91;2026-05-19,8.99,8.99,8.58,8.8000,68978,60234100,2.34;2026-05-18,8.96,8.99,8.74,8.9500,63529,56240400,2.16;2026-05-15,9.21,9.29,8.91,9.0000,65197,59196100,2.22;2026-05-14,9.62,9.62,9.13,9.1600,76828,71264700,2.61;2026-05-13,9.34,9.57,9.20,9.4100,88685,83294000,3.01;2026-05-12,9.54,9.57,9.25,9.3300,83061,77809600,2.82;2026-05-11,9.72,9.73,9.40,9.5900,88023,83670400,2.99;2026-05-08,9.82,9.89,9.52,9.6900,70718,68477000,2.40;2026-05-07,9.77,10.04,9.70,9.7700,91599,90280400,3.11;2026-05-06,9.85,9.95,9.67,9.8000,88107,86161400,2.99;2026-04-30,9.58,9.90,9.56,9.7600,68425,66833400,2.33;2026-04-29,9.61,9.77,9.45,9.6900,61949,59959300,2.10;2026-04-28,9.71,9.88,9.52,9.6400,80855,78209300,2.75;2026-04-27,9.49,9.81,9.12,9.8000,98496,94003900,3.35;2026-04-24,9.34,9.70,9.25,9.5700,81534,77852100,2.77;2026-04-23,9.79,9.80,9.42,9.4600,103238,98501300,3.51;2026-04-22,9.49,10.30,9.46,9.8600,171355,169756100,5.82;2026-04-21,9.72,9.77,9.38,9.4600,83120,79340100,2.82;2026-04-20,9.70,9.85,9.66,9.7700,56910,55415300,1.93;2026-04-17,9.92,10.04,9.74,9.7900,72992,71948800,2.48;2026-04-16,9.85,10.04,9.79,9.9600,88794,88227900,3.02;2026-04-15,10.14,10.22,9.70,9.8500,132897,131273800,4.52;2026-04-14,9.99,10.45,9.78,10.1500,187271,189038200,6.36;2026-04-13,9.73,10.20,9.57,9.8300,130115,127874700,4.42;2026-04-10,9.53,9.85,9.42,9.6400,96811,93769700,3.29;2026-04-09,9.43,9.65,9.30,9.4300,86655,82090500,2.94;2026-04-08,9.43,9.55,9.20,9.5300,135371,127032900,4.60;2026-04-07,8.57,9.52,8.50,9.2500,186737,171455900,6.35