[{"seq":49714357,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49714357.shtml","title":"\u9752\u6d77\u534e\u9f0e\uff1a\u9752\u6d77\u534e\u9f0e2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600243,"type":"notice"},{"seq":662982800,"ctime":1730283665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662982800.shtml","title":"\u9752\u6d77\u534e\u9f0e\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-1.26\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1171.71%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":600243,"type":"news"},{"seq":662797534,"ctime":1729843233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797534.shtml","title":"\u9752\u6d77\u534e\u9f0e\uff1a\u4e0e\u65b0\u7586\u6e90\u946b\u9686\u660c\u80fd\u6e90\u6709\u9650\u516c\u53f8\u3001\u832b\u5d16\u6e90\u946b\u7b7e\u8ba2 5083.88 \u4e07\u5143\u589e\u8d44\u6536\u8d2d\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":600243,"type":"news"},{"seq":662573402,"ctime":1729253763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662573402.shtml","title":"\u9752\u6d77\u534e\u9f0e\uff1a\u62df\u589e\u8d44\u6536\u8d2d\u832b\u5d16\u6e90\u946b51%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":600243,"type":"news"},{"seq":662552189,"ctime":1729239062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552189.shtml","title":"\u9752\u6d77\u534e\u9f0e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651257.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600243,"type":"yidong"},{"seq":662422414,"ctime":1728979833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662422414.shtml","title":"\u9752\u6d77\u534e\u9f0e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651085.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600243,"type":"yidong"},{"seq":662283660,"ctime":1728546652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662283660.shtml","title":"\u9752\u6d77\u534e\u9f0e10\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600243,"type":"yidong"},{"seq":662227419,"ctime":1728460629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227419.shtml","title":"\u9752\u6d77\u534e\u9f0e10\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600243,"type":"yidong"},{"seq":661467298,"ctime":1725527641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661467298.shtml","title":"\u9752\u6d77\u534e\u9f0e\uff1a\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u53ca\u8bc1\u5238\u4e8b\u52a1\u4ee3\u8868\u4eba\u4e8b\u8c03\u6574","source":"\u91d1\u878d\u754c","stocks":600243,"type":"news"},{"seq":661349644,"ctime":1725263424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661349644.shtml","title":"\u9752\u6d77\u534e\u9f0e09\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600243,"type":"yidong"},{"seq":48860215,"ctime":1724083648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48860215.shtml","title":"\u9752\u6d77\u534e\u9f0e\uff1a\u9752\u6d77\u534e\u9f0e2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600243,"type":"notice"},{"seq":48860219,"ctime":1724083541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48860219.shtml","title":"\u9752\u6d77\u534e\u9f0e\uff1a\u9752\u6d77\u534e\u9f0e2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600243,"type":"notice"},{"seq":660919488,"ctime":1724060157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660919488.shtml","title":"\u9752\u6d77\u534e\u9f0e\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1383.5\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600243,"type":"yidong"},{"seq":660693908,"ctime":1723450219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693908.shtml","title":"\u9752\u6d77\u534e\u9f0e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651318.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600243,"type":"yidong"},{"seq":660644643,"ctime":1723191027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644643.shtml","title":"\u9752\u6d77\u534e\u9f0e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651239.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600243,"type":"yidong"},{"seq":660597744,"ctime":1723097736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660597744.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u534e\u4e1c\u6570\u63a7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600243,"type":"news"},{"seq":660196834,"ctime":1721984410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660196834.shtml","title":"\u9752\u6d77\u534e\u9f0e07\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600243,"type":"yidong"},{"seq":660149414,"ctime":1721895027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660149414.shtml","title":"\u9752\u6d77\u534e\u9f0e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651001.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600243,"type":"yidong"},{"seq":660004448,"ctime":1721603336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004448.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5317\u6c7d\u84dd\u8c37\u516c\u544a\u5317\u6c7d\u96c6\u56e2\u907f\u514d\u540c\u4e1a\u7ade\u4e89\u627f\u8bfa\u5ef6\u671f","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600243,"type":"yidong"},{"seq":659984046,"ctime":1721387306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659984046.shtml","title":"2\u8fde\u677f\u9752\u6d77\u534e\u9f0e\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38 \u9884\u8ba12024\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f1500\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600243,"type":"news"},{"seq":659971581,"ctime":1721377703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971581.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-0.79% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600243,"type":"yidong"},{"seq":659970570,"ctime":1721375489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970570.shtml","title":"\u9752\u6d77\u534e\u9f0e07\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600243,"type":"yidong"},{"seq":659967017,"ctime":1721359758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659967017.shtml","title":"\u8fd0\u8f93\u8bbe\u5907\u677f\u5757\u8d70\u9ad8\uff0c\u9752\u6d77\u534e\u9f0e\u3001\u4eca\u521b\u96c6\u56e2\u4e24\u8fde\u677f\uff0c\u901a\u4e1a\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600243,"type":"news"},{"seq":659932155,"ctime":1721293206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659932155.shtml","title":"\u9752\u6d77\u534e\u9f0e07\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600243,"type":"yidong"},{"seq":659926592,"ctime":1721278978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659926592.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u677f\u5757\u5348\u540e\u8d70\u5f3a \u534e\u4e1c\u91cd\u673a\u3001\u9752\u6d77\u534e\u9f0e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600243,"type":"news"},{"seq":48401739,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48401739.shtml","title":"\u9752\u6d77\u534e\u9f0e\uff1a\u9752\u6d77\u534e\u9f0e2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600243,"type":"notice"},{"seq":658693335,"ctime":1718075756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658693335.shtml","title":"\u9752\u6d77\u534e\u9f0e\u7b49\u591a\u4eba\u56e0\u975e\u7ecf\u8425\u6027\u5360\u7528\u516c\u53f8\u8d44\u91d1\uff0c\u88ab\u9752\u6d77\u8bc1\u76d1\u5c40\u51fa\u5177\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":600243,"type":"news"},{"seq":658648665,"ctime":1717748187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648665.shtml","title":"\u9752\u6d77\u534e\u9f0e\uff1a\u88ab\u9752\u6d77\u8bc1\u76d1\u5c40\u51fa\u5177\u8b66\u793a\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600243,"type":"news"},{"seq":658648468,"ctime":1717747707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648468.shtml","title":"\u9752\u6d77\u534e\u9f0e\uff1a\u6536\u5230\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600243,"type":"yidong"}]
2024-12-31,3.71,3.74,3.67,3.6900,157802,58446100,3.60;2024-12-30,3.84,3.84,3.67,3.7100,222711,82610300,5.07;2024-12-27,3.80,3.90,3.77,3.8500,225392,86980500,5.14;2024-12-26,3.83,3.89,3.77,3.7800,241291,92352500,5.50;2024-12-25,4.09,4.09,3.75,3.8000,378027,145270200,8.61;2024-12-24,4.16,4.33,3.93,4.1100,485453,197381700,11.06;2024-12-23,4.51,4.53,4.14,4.2000,432945,185466700,9.87;2024-12-20,4.51,4.61,4.47,4.5600,254000,115414900,5.79;2024-12-19,4.51,4.59,4.44,4.5000,304455,136920400,6.94;2024-12-18,4.55,4.66,4.45,4.5900,310343,141994000,7.07;2024-12-17,4.95,4.95,4.53,4.5800,502327,236794300,11.45;2024-12-16,5.02,5.08,4.89,4.9400,471210,233631100,10.74;2024-12-13,5.16,5.18,5.00,5.0100,649220,329188200,14.79;2024-12-12,5.11,5.45,4.97,5.3000,1062750,546830300,24.22;2024-12-11,5.30,5.60,5.24,5.2400,1281335,679416200,29.20;2024-12-10,6.17,6.65,5.63,5.8200,1805017,1121543100,41.13;2024-12-09,6.07,6.07,5.26,6.0700,1948731,1128168900,44.41;2024-12-06,5.52,5.52,5.52,5.5200,183467,101273800,4.18;2024-12-05,4.60,5.02,4.60,5.0200,665076,327188800,15.15;2024-12-04,4.65,4.70,4.52,4.5600,149973,69312100,3.42;2024-12-03,4.65,4.78,4.57,4.6500,191532,89127800,4.36;2024-12-02,4.41,4.68,4.41,4.6500,208418,95433000,4.75;2024-11-29,4.39,4.49,4.32,4.4500,164397,72742900,3.75;2024-11-28,4.31,4.49,4.29,4.3900,139703,61197600,3.18;2024-11-27,4.27,4.29,4.14,4.2900,84377,35576300,1.92;2024-11-26,4.34,4.34,4.25,4.2700,70694,30342200,1.61;2024-11-25,4.22,4.35,4.19,4.3100,91294,39078600,2.08;2024-11-22,4.34,4.41,4.23,4.2400,83712,36114800,1.91;2024-11-21,4.33,4.43,4.30,4.3700,123526,53688300,2.81;2024-11-20,4.25,4.33,4.24,4.3200,103171,44298400,2.35;2024-11-19,4.18,4.28,4.16,4.2500,88407,37274600,2.01;2024-11-18,4.29,4.34,4.13,4.2100,132852,55997500,3.03;2024-11-15,4.39,4.46,4.27,4.2700,129238,56287100,2.94;2024-11-14,4.58,4.62,4.34,4.3700,111810,49918300,2.55;2024-11-13,4.56,4.64,4.45,4.5700,134273,60950900,3.06;2024-11-12,4.77,4.77,4.56,4.6000,208526,96831500,4.75;2024-11-11,4.59,4.80,4.52,4.7700,351907,164937800,8.02;2024-11-08,4.53,4.92,4.44,4.7000,541634,257055100,12.34;2024-11-07,4.38,4.47,4.34,4.4700,140978,62509400,3.21;2024-11-06,4.41,4.47,4.33,4.3800,145782,63982000,3.32;2024-11-05,4.37,4.43,4.33,4.4100,141222,61833500,3.22;2024-11-04,4.27,4.39,4.24,4.3600,121575,52813300,2.77;2024-11-01,4.60,4.61,4.25,4.2700,285164,124338400,6.50;2024-10-31,4.50,4.68,4.50,4.6400,204184,93637100,4.65;2024-10-30,4.55,4.66,4.50,4.5700,114264,52162300,2.60;2024-10-29,4.66,4.72,4.54,4.5500,188512,86731900,4.30;2024-10-28,4.55,4.75,4.55,4.6700,246432,115063400,5.62;2024-10-25,4.48,4.59,4.44,4.5500,193110,87616800,4.40;2024-10-24,4.41,4.63,4.40,4.4800,179987,81485800,4.10;2024-10-23,4.47,4.61,4.38,4.4800,249396,112123900,5.68;2024-10-22,4.69,4.70,4.42,4.5100,379134,170461300,8.64;2024-10-21,5.01,5.13,4.67,4.7600,549612,263455700,12.52;2024-10-18,4.91,5.21,4.90,5.1400,464344,235669100,10.58;2024-10-17,4.70,5.19,4.70,4.9400,429623,212167300,9.79;2024-10-16,4.71,4.85,4.68,4.7300,256791,121868200,5.85;2024-10-15,4.52,4.88,4.40,4.8500,451763,214867000,10.29;2024-10-14,4.60,4.71,4.40,4.5600,322266,145983000,7.34;2024-10-11,4.25,4.74,4.08,4.6100,492031,212907100,11.21;2024-10-10,4.80,5.06,4.31,4.5300,907241,437862100,20.67;2024-10-09,4.15,4.60,4.00,4.6000,475040,206177300,10.82;2024-10-08,4.50,4.51,4.01,4.1800,447139,189560100,10.19;2024-09-30,3.90,4.15,3.81,4.1000,391220,156390300,8.91;2024-09-27,3.77,3.85,3.71,3.8400,180276,67982200,4.11;2024-09-26,3.61,3.82,3.59,3.7500,212141,78749300,4.83;2024-09-25,3.58,3.71,3.56,3.6400,158489,57721400,3.61;2024-09-24,3.58,3.60,3.51,3.5900,160179,57113100,3.65;2024-09-23,3.52,3.61,3.48,3.5600,116426,41268700,2.65;2024-09-20,3.48,3.52,3.42,3.5200,120660,41944300,2.75;2024-09-19,3.46,3.49,3.39,3.4600,99115,34269400,2.26;2024-09-18,3.50,3.54,3.34,3.4200,120205,41192400,2.74;2024-09-13,3.50,3.60,3.41,3.4700,123120,42960400,2.81;2024-09-12,3.46,3.51,3.44,3.5000,123872,43182100,2.82;2024-09-11,3.60,3.60,3.44,3.4700,177170,61736700,4.04;2024-09-10,3.51,3.80,3.42,3.6100,284485,103291100,6.48;2024-09-09,3.60,3.70,3.42,3.4800,220191,77522600,5.02;2024-09-06,3.45,3.60,3.41,3.5800,285265,100270100,6.50;2024-09-05,3.39,3.59,3.38,3.4700,234758,81969400,5.35;2024-09-04,3.41,3.46,3.34,3.4300,239225,81164000,5.45;2024-09-03,3.43,3.60,3.32,3.4800,441473,152272600,10.06;2024-09-02,3.10,3.42,3.10,3.4200,251168,83339100,5.72;2024-08-30,3.06,3.16,3.05,3.1100,87430,27254500,1.99;2024-08-29,3.04,3.09,3.01,3.0900,61876,18932000,1.41;2024-08-28,3.06,3.07,3.00,3.0500,53370,16233600,1.22;2024-08-27,3.12,3.16,3.01,3.0100,90569,27696400,2.06;2024-08-26,3.12,3.21,3.06,3.1200,121422,38176100,2.77;2024-08-23,2.93,3.13,2.88,3.0500,128701,39122800,2.93;2024-08-22,3.02,3.02,2.90,2.9200,52641,15562100,1.20;2024-08-21,2.98,3.03,2.97,2.9800,46811,13997800,1.07;2024-08-20,3.10,3.10,3.00,3.0000,58666,17767300,1.34;2024-08-19,3.05,3.08,3.02,3.0500,53585,16343300,1.22;2024-08-16,3.10,3.15,3.06,3.0700,87865,27285500,2.00;2024-08-15,3.03,3.09,2.98,3.0700,82907,25331700,1.89;2024-08-14,3.09,3.11,3.03,3.0300,63406,19423600,1.44;2024-08-13,3.07,3.10,3.02,3.0700,73185,22359900,1.67;2024-08-12,3.14,3.17,3.07,3.0700,93972,29120400,2.14;2024-08-09,3.22,3.27,3.14,3.1600,201253,63964300,4.59;2024-08-08,3.11,3.35,3.01,3.2900,308111,98649100,7.02;2024-08-07,3.15,3.15,3.09,3.1000,82144,25526400,1.87;2024-08-06,3.05,3.15,3.05,3.1300,133776,41609400,3.05;2024-08-05,3.20,3.22,3.04,3.0400,174370,54450100,3.97;2024-08-02,3.27,3.27,3.17,3.1900,206634,66485900,4.71;2024-08-01,3.31,3.43,3.27,3.2900,244892,81569100,5.58;2024-07-31,3.20,3.42,3.19,3.3100,311238,103199500,7.09;2024-07-30,3.31,3.39,3.15,3.2400,319800,103740700,7.29;2024-07-29,3.35,3.55,3.18,3.3200,529215,178259900,12.06;2024-07-26,3.01,3.27,2.94,3.2700,446581,140796300,10.18;2024-07-25,3.02,3.05,2.92,2.9700,206189,61396500,4.70;2024-07-24,2.91,3.20,2.82,3.0700,340386,100904500,7.76;2024-07-23,2.91,3.09,2.84,2.9800,351118,104263900,8.00;2024-07-22,3.16,3.39,2.91,2.9100,449344,138344400,10.24;2024-07-19,2.90,3.14,2.82,3.1400,211221,63532300,4.81;2024-07-18,2.59,2.85,2.53,2.8500,108670,30041300,2.48;2024-07-17,2.66,2.67,2.56,2.5900,47323,12294400,1.08;2024-07-16,2.65,2.65,2.58,2.6100,28104,7319700,0.64;2024-07-15,2.66,2.68,2.61,2.6200,43821,11557700,1.00;2024-07-12,2.72,2.74,2.64,2.6800,54650,14731500,1.25;2024-07-11,2.56,2.69,2.54,2.6700,89573,23602700,2.04;2024-07-10,2.59,2.59,2.51,2.5100,49514,12530600,1.13;2024-07-09,2.59,2.62,2.47,2.5700,86589,21894000,1.97;2024-07-08,2.75,2.76,2.58,2.5900,67487,17653100,1.54;2024-07-05,2.68,2.72,2.63,2.7100,49328,13270100,1.12;2024-07-04,2.76,2.79,2.64,2.6800,67921,18303200,1.55;2024-07-03,2.73,2.79,2.70,2.7500,41323,11380200,0.94;2024-07-02,2.69,2.77,2.67,2.7500,53057,14556100,1.21
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u975e\u516c\u5f00\u589e\u53d1\u542f\u52a8\uff0c\u516c\u53f8\u51cf\u8d1f\u524d\u884c","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u674e\u4e89\u4e1c","date":"2014-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3369017.shtml"}]