[{"seq":47438467,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47438467.shtml","title":"\u9752\u6d77\u534e\u9f0e\uff1a\u9752\u6d77\u534e\u9f0e2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600243,"type":"notice"},{"seq":656910840,"ctime":1713231464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910840.shtml","title":"\u51cf\u901f\u5668\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u957f\u9f84\u6db2\u538b\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600243,"type":"news","yidong":"1"},{"seq":46959203,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46959203.shtml","title":"\u9752\u6d77\u534e\u9f0e\uff1a\u9752\u6d77\u534e\u9f0e2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600243,"type":"notice","yidong":"1"},{"seq":46959215,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46959215.shtml","title":"\u9752\u6d77\u534e\u9f0e\uff1a\u9752\u6d77\u534e\u9f0e2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600243,"type":"notice","yidong":"1"},{"seq":656885999,"ctime":1713178353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656885999.shtml","title":"\u9752\u6d77\u534e\u9f0e\uff1a2023\u5e74\u5ea6\u516c\u53f8\u8425\u4e1a\u6536\u5165\u4e3a3.56\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u6ed133.46% \u5176\u4e3b\u8981\u539f\u56e0\u4e3a\u51fa\u552e\u5b50\u516c\u53f8\uff0c\u5408\u5e76\u8303\u56f4\u51cf\u5c11\u6240\u81f4","source":"\u91d1\u878d\u754c","stocks":600243,"type":"news"},{"seq":656439191,"ctime":1711698760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439191.shtml","title":"\u9752\u6d77\u534e\u9f0e03\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600243,"type":"yidong"},{"seq":656341248,"ctime":1711525936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341248.shtml","title":"\u9752\u6d77\u534e\u9f0e03\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600243,"type":"yidong","yidong":"1"},{"seq":656298686,"ctime":1711443609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656298686.shtml","title":"\u9752\u6d77\u534e\u9f0e03\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600243,"type":"yidong","yidong":"1"},{"seq":656292510,"ctime":1711432515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656292510.shtml","title":"\u63a2\u5e95\u56de\u5347\uff0c\u673a\u5e8aETF\u5348\u540e\u62c9\u5347\uff0c\u521b\u4e16\u7eaa\u6da8\u8d8511%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600243,"type":"news","yidong":"1"},{"seq":656288164,"ctime":1711416762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288164.shtml","title":"\u9752\u6d77\u534e\u9f0e\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600243,"type":"yidong","yidong":"1"},{"seq":656259407,"ctime":1711362433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656259407.shtml","title":"\u9752\u6d77\u534e\u9f0e\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51651601.43\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600243,"type":"yidong","yidong":"1"},{"seq":656241806,"ctime":1711330913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241806.shtml","title":"\u9752\u6d77\u534e\u9f0e\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600243,"type":"yidong","yidong":"1"},{"seq":656212816,"ctime":1711106633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656212816.shtml","title":"\u9752\u6d77\u534e\u9f0e\u79f0\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u4e0d\u6d89\u53ca\u533b\u7597\u8f6f\u4ef6\u7684\u9500\u552e\u4e0e\u5b9a\u5236\u5f00\u53d1","source":"\u5317\u4eac\u5546\u62a5","stocks":600243,"type":"yidong","yidong":"1"},{"seq":656189459,"ctime":1711072883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189459.shtml","title":"\u9ad8\u6280\u672f\u5236\u9020\u4e1a\u589e\u52bf\u5f3a\u52b2\uff0c\u673a\u5e8aETF\u5ef6\u7eed\u76d8\u6574\uff0c\u9752\u6d77\u534e\u9f0e\u4e24\u8fde\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600243,"type":"news","yidong":"1"},{"seq":656147188,"ctime":1711007621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147188.shtml","title":"\u9752\u6d77\u534e\u9f0e03\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600243,"type":"yidong","yidong":"1"},{"seq":656098320,"ctime":1710914665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656098320.shtml","title":"\u91cd\u70b9\u652f\u6301\u79d1\u6280\u521b\u65b0\u548c\u5236\u9020\u4e1a\u53d1\u5c55\uff0c\u673a\u5e8aETF\u9707\u8361\u76d8\u6574\uff0c\u6216\u8fce\u653f\u7b56\u6301\u7eed\u50ac\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600243,"type":"news"},{"seq":655918811,"ctime":1710403852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918811.shtml","title":"\u9752\u6d77\u534e\u9f0e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651184.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600243,"type":"yidong"},{"seq":655646252,"ctime":1709702353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655646252.shtml","title":"\u51fa\u53e3\u6301\u7eed\u4e0a\u5347\uff0c\u79d1\u529b\u5c14\u3001\u534e\u4e1c\u91cd\u673a\u6da8\u505c\uff0c\u673a\u5e8aETF\u6da8\u8d852%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600243,"type":"news"},{"seq":655643074,"ctime":1709690121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655643074.shtml","title":"\u534e\u4e1c\u91cd\u673a\u6da8\u505c\uff0c\u91cd\u8981\u4f1a\u8bae\u63d0\u53ca\u91cd\u70b9\u652f\u6301\u79d1\u6280\u521b\u65b0\u548c\u5236\u9020\u4e1a\u53d1\u5c55\uff0c\u673a\u5e8aETF\u6216\u6301\u7eed\u53d7\u76ca","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600243,"type":"news"},{"seq":655554799,"ctime":1709518701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655554799.shtml","title":"\u9ad8\u6280\u672f\u5236\u9020\u4e1aPMI\u4fdd\u6301\u6269\u5f20\uff0c\u673a\u5e8aETF\u4e0a\u8f66\u673a\u4f1a\uff1f\u7ebd\u5a01\u6570\u63a7\u8dcc\u8d857%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600243,"type":"news"},{"seq":655414618,"ctime":1709102177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655414618.shtml","title":"\u65e5\u53d1\u7cbe\u673a\u8dcc\u505c\uff0c\u673a\u5e8a\u677f\u5757\u5927\u5e45\u8df3\u6c34\uff0c\u673a\u5e8aETF\u76d8\u4e2d\u6301\u7eed\u5c0f\u5e45\u6ea2\u4ef7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600243,"type":"news","yidong":"1"},{"seq":655321334,"ctime":1708933972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321334.shtml","title":"\u9752\u6d77\u534e\u9f0e02\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600243,"type":"yidong","yidong":"1"},{"seq":655229081,"ctime":1708589452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655229081.shtml","title":"\u9752\u6d77\u534e\u9f0e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651314.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600243,"type":"yidong"},{"seq":655131845,"ctime":1708416691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655131845.shtml","title":"\u9752\u6d77\u534e\u9f0e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651354.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600243,"type":"yidong"},{"seq":46062333,"ctime":1707321678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240208\/46062333.shtml","title":"\u9752\u6d77\u534e\u9f0e\uff1a\u9752\u6d77\u534e\u9f0e\u5173\u4e8e\u63a7\u80a1\u5b59\u516c\u53f8\u5b8c\u6210\u5de5\u5546\u6ce8\u9500\u767b\u8bb0\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600243,"type":"notice"},{"seq":654785197,"ctime":1707112998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654785197.shtml","title":"\u6cf0\u5609\u80a1\u4efd\u8dcc\u505c\uff0c\u673a\u5e8aETF\u8dcc\u5e45\u6536\u7a84\uff0c\u6216\u8dcc\u81f3\u673a\u4f1a\u533a\u95f4","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600243,"type":"news","yidong":"1"},{"seq":654669724,"ctime":1706742705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654669724.shtml","title":"\u5355\u65e5\u8fd1200\u53eaA\u80a1\u8dcc\u505c\uff0c31\u53ea\u4e2a\u80a1\u88ab\u57fa\u91d1\u91cd\u4ed3\uff0c\u90e8\u5206\u4e3a\u5934\u53f7\u91cd\u4ed3\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600243,"type":"news","yidong":"1"},{"seq":45934253,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45934253.shtml","title":"\u9752\u6d77\u534e\u9f0e\uff1a\u9752\u6d77\u534e\u9f0e2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600243,"type":"notice","yidong":"1"},{"seq":654267854,"ctime":1705650652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654267854.shtml","title":"\u9752\u6d77\u534e\u9f0e01\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600243,"type":"yidong"},{"seq":654263604,"ctime":1705633939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654263604.shtml","title":"\u9752\u6d77\u534e\u9f0e\u6295\u8d44\u6210\u7acb\u98df\u54c1\u516c\u53f8 \u4e1a\u52a1\u542b\u5916\u5356\u9012\u9001\u670d\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600243,"type":"yidong"},{"seq":654263142,"ctime":1705632602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654263142.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u6982\u5ff5\u63a2\u5e95\u56de\u5347 \u9752\u6d77\u534e\u9f0e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600243,"type":"news"},{"seq":653765213,"ctime":1704280317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653765213.shtml","title":"\u4e00\u6279\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5237\u65b0\u56de\u8d2d\u3001\u589e\u6301\u201c\u8fdb\u5ea6\u6761\u201d \u5f70\u663e\u5bf9\u5e02\u573a\u575a\u5b9a\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600243,"type":"news"},{"seq":653662231,"ctime":1703844178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653662231.shtml","title":"\u9752\u6d77\u534e\u9f0e\u5c06\u4e8e1\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5b9e\u9645\u63a7\u5236\u4eba\u5ef6\u957f\u589e\u6301\u516c\u53f8\u80a1\u4efd\u65f6\u95f4\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600243,"type":"news"},{"seq":653497528,"ctime":1703504036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653497528.shtml","title":"\u9752\u6d77\u534e\u9f0e\uff1a\u738b\u5c01\u589e\u6301\u516c\u53f8\u80a1\u4efd100.95\u4e07\u80a1 \u5e76\u5ef6\u957f\u589e\u6301\u671f\u965012\u4e2a\u6708","source":"\u91d1\u878d\u754c","stocks":600243,"type":"news"},{"seq":653495745,"ctime":1703503142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653495745.shtml","title":"\u9752\u6d77\u534e\u9f0e\uff1a\u62df\u5c06\u6301\u6709\u9752\u4e00\u6570\u63a7100%\u7684\u80a1\u6743\u534f\u8bae\u8f6c\u8ba9\u7ed9\u6c5f\u82cf\u9752\u4e00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600243,"type":"yidong"},{"seq":652384414,"ctime":1700532640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652384414.shtml","title":"\u9752\u6d77\u534e\u9f0e\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d2.13%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600243,"type":"yidong"},{"seq":651864600,"ctime":1698999046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651864600.shtml","title":"\u9752\u6d77\u534e\u9f0e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651283.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600243,"type":"yidong"}]
2024-04-30,3.63,3.68,3.48,3.5600,156151,55571300,3.56;2024-04-29,3.50,3.62,3.49,3.6100,130539,46716300,2.97;2024-04-26,3.46,3.52,3.37,3.4900,137069,47328400,3.12;2024-04-25,3.39,3.47,3.36,3.4500,109474,37489200,2.49;2024-04-24,3.37,3.44,3.35,3.3900,103624,35161800,2.36;2024-04-23,3.24,3.43,3.24,3.3600,149391,50121900,3.40;2024-04-22,3.32,3.39,3.20,3.2300,141450,46106200,3.22;2024-04-19,3.38,3.44,3.29,3.3000,146864,49201500,3.35;2024-04-18,3.54,3.56,3.31,3.3800,206297,70600400,4.70;2024-04-17,3.05,3.55,3.05,3.5200,277505,95326300,6.32;2024-04-16,3.64,3.66,3.38,3.3800,154646,53145700,3.52;2024-04-15,3.80,3.89,3.62,3.7500,340823,128235500,7.77;2024-04-12,3.99,4.03,3.96,3.9700,183058,72961000,4.17;2024-04-11,4.02,4.05,3.94,4.0000,292437,116765700,6.66;2024-04-10,4.11,4.38,4.07,4.1200,538086,225316800,12.26;2024-04-09,3.90,4.04,3.90,4.0200,273072,108815700,6.22;2024-04-08,4.06,4.08,3.90,3.9100,376890,149644000,8.59;2024-04-03,4.17,4.18,4.04,4.0700,397817,162410800,9.06;2024-04-02,4.33,4.34,4.16,4.1900,540601,228211200,12.32;2024-04-01,4.30,4.46,4.21,4.3500,735516,317425900,16.76;2024-03-29,4.43,4.54,4.21,4.2900,955734,415392400,21.78;2024-03-28,4.60,4.97,4.60,4.6500,1331880,624368300,30.35;2024-03-27,6.19,6.19,5.11,5.1100,1582086,891389500,36.05;2024-03-26,5.68,5.68,5.68,5.6800,136353,77448300,3.11;2024-03-25,5.13,5.16,5.00,5.1600,326672,167658300,7.44;2024-03-22,4.59,4.69,4.48,4.6900,499668,233353000,11.39;2024-03-21,3.88,4.26,3.86,4.2600,435235,179914100,9.92;2024-03-20,3.81,3.89,3.80,3.8700,117505,45273300,2.68;2024-03-19,3.82,3.91,3.81,3.8200,144205,55632600,3.29;2024-03-18,3.89,3.93,3.80,3.8600,201090,77408200,4.58;2024-03-15,3.75,3.88,3.74,3.8700,147889,56550800,3.37;2024-03-14,3.70,3.85,3.69,3.8100,172645,65121400,3.93;2024-03-13,3.70,3.73,3.64,3.7100,109204,40303300,2.49;2024-03-12,3.62,3.72,3.60,3.7100,145094,53099800,3.31;2024-03-11,3.59,3.66,3.55,3.6300,126516,45707400,2.88;2024-03-08,3.60,3.64,3.54,3.5900,116060,41556800,2.64;2024-03-07,3.63,3.79,3.61,3.6200,245636,90263700,5.60;2024-03-06,3.39,3.70,3.38,3.5700,198313,70840400,4.52;2024-03-05,3.50,3.53,3.40,3.4000,115989,39886100,2.64;2024-03-04,3.56,3.61,3.38,3.5300,168655,58888400,3.84;2024-03-01,3.62,3.68,3.50,3.5600,183496,65530100,4.18;2024-02-29,3.35,3.60,3.23,3.5800,313707,109590800,7.15;2024-02-28,3.90,3.93,3.51,3.5100,364269,136285000,8.30;2024-02-27,3.86,3.96,3.78,3.9000,357688,137982200,8.15;2024-02-26,3.75,3.98,3.71,3.9800,419936,164109600,9.57;2024-02-23,3.45,3.71,3.42,3.6200,204430,72336000,4.66;2024-02-22,3.26,3.44,3.26,3.4400,166059,55780900,3.78;2024-02-21,3.15,3.43,3.13,3.2600,206088,68136900,4.70;2024-02-20,3.08,3.24,3.00,3.2200,173208,53964100,3.95;2024-02-19,2.98,3.13,2.98,3.1000,199318,60954000,4.54;2024-02-08,2.50,2.98,2.50,2.9600,223116,61604400,5.08;2024-02-07,2.99,3.02,2.72,2.7200,214924,61043500,4.90;2024-02-06,2.98,3.19,2.88,3.0200,293454,86670500,6.69;2024-02-05,3.39,3.44,3.20,3.2000,193979,62560600,4.42;2024-02-02,3.55,3.72,3.55,3.5500,415220,149486000,9.46;2024-02-01,3.94,3.94,3.94,3.9400,76588,30175700,1.75;2024-01-31,4.60,4.66,4.38,4.3800,189196,83881800,4.31;2024-01-30,5.07,5.08,4.69,4.8700,517205,252896100,11.79;2024-01-29,4.98,5.52,4.98,5.2000,685816,359989700,15.63;2024-01-26,5.04,5.26,4.97,5.0200,440414,223452200,10.04;2024-01-25,5.15,5.15,4.93,5.1000,520675,262775100,11.86;2024-01-24,4.92,5.24,4.92,5.1700,655624,334756400,14.94;2024-01-23,4.90,5.25,4.87,5.0400,710418,358385400,16.19;2024-01-22,4.90,5.10,4.80,4.9400,636281,317467200,14.50;2024-01-19,4.66,5.13,4.57,4.9600,674793,335949800,15.38;2024-01-18,4.60,4.67,4.46,4.6600,147773,67267600,3.37;2024-01-17,4.79,4.79,4.59,4.6000,100702,46976400,2.29;2024-01-16,4.79,4.80,4.70,4.7800,117605,55764800,2.68;2024-01-15,4.74,4.90,4.73,4.8000,119120,57115800,2.71;2024-01-12,4.89,4.91,4.76,4.7900,190500,91915900,4.34;2024-01-11,4.88,4.96,4.80,4.9100,247942,121434300,5.65;2024-01-10,4.86,4.98,4.77,4.8800,234857,114164100,5.35;2024-01-09,4.62,5.04,4.62,4.9100,318945,155864700,7.27;2024-01-08,4.70,4.79,4.66,4.6700,92962,43704200,2.12;2024-01-05,4.85,4.86,4.69,4.7200,92785,44089500,2.11;2024-01-04,4.80,4.84,4.76,4.8300,97792,46994500,2.23;2024-01-03,4.90,4.90,4.74,4.7800,100933,48317100,2.30;2024-01-02,4.75,4.90,4.75,4.8500,166486,80718900,3.79;2023-12-29,4.60,4.80,4.60,4.7700,132643,62597300,3.02;2023-12-28,4.46,4.69,4.41,4.6100,106688,48648900,2.43;2023-12-27,4.55,4.57,4.40,4.4700,103615,46290900,2.36;2023-12-26,4.71,4.72,4.52,4.5300,120092,55163300,2.74;2023-12-25,4.61,4.75,4.59,4.6900,123918,57708700,2.82;2023-12-22,4.77,4.83,4.61,4.6600,235454,111241100,5.37;2023-12-21,4.74,4.84,4.66,4.7900,153244,72823600,3.49;2023-12-20,4.80,4.92,4.73,4.7300,184306,88860900,4.20;2023-12-19,4.75,4.84,4.70,4.8300,160552,76642200,3.66;2023-12-18,4.75,4.85,4.67,4.8000,187459,89687000,4.27;2023-12-15,4.73,4.84,4.64,4.7600,147977,70073300,3.37;2023-12-14,4.74,4.78,4.68,4.7200,145514,68814400,3.32;2023-12-13,4.68,4.80,4.63,4.7300,169275,80137400,3.86;2023-12-12,4.60,4.66,4.58,4.6400,89389,41285200,2.04;2023-12-11,4.45,4.62,4.41,4.6100,115082,52375300,2.62;2023-12-08,4.60,4.63,4.45,4.5000,161686,73128800,3.68;2023-12-07,4.68,4.70,4.59,4.6100,89497,41410300,2.04;2023-12-06,4.65,4.72,4.61,4.6800,123351,57835500,2.81;2023-12-05,4.70,4.72,4.65,4.6500,117325,54931300,2.67;2023-12-04,4.62,4.68,4.61,4.6700,67891,31636300,1.55;2023-12-01,4.62,4.66,4.58,4.6200,99329,45819400,2.26;2023-11-30,4.67,4.71,4.57,4.6200,75432,34897200,1.72;2023-11-29,4.67,4.71,4.65,4.6500,66263,31001400,1.51;2023-11-28,4.59,4.69,4.56,4.6800,78646,36604400,1.79;2023-11-27,4.62,4.65,4.55,4.5900,83029,38099400,1.89;2023-11-24,4.69,4.69,4.61,4.6200,75627,35048300,1.72;2023-11-23,4.65,4.71,4.62,4.6900,58387,27240700,1.33;2023-11-22,4.68,4.73,4.64,4.6500,82163,38351400,1.87;2023-11-21,4.76,4.78,4.69,4.7100,109931,51898000,2.50;2023-11-20,4.67,4.79,4.60,4.7900,131542,62180600,3.00;2023-11-17,4.58,4.68,4.58,4.6700,92027,42809600,2.10;2023-11-16,4.63,4.64,4.58,4.5900,69475,32014100,1.58;2023-11-15,4.62,4.65,4.57,4.6500,94095,43457200,2.14;2023-11-14,4.68,4.68,4.59,4.6100,111916,51624100,2.55;2023-11-13,4.56,4.69,4.55,4.6600,180213,83609500,4.11;2023-11-10,4.45,4.56,4.43,4.5400,162362,73264500,3.70;2023-11-09,4.51,4.53,4.44,4.4400,99242,44351700,2.26;2023-11-08,4.58,4.58,4.49,4.5200,127586,57761900,2.91;2023-11-07,4.55,4.59,4.53,4.5600,112241,51159700,2.56
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u975e\u516c\u5f00\u589e\u53d1\u542f\u52a8\uff0c\u516c\u53f8\u51cf\u8d1f\u524d\u884c","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u674e\u4e89\u4e1c","date":"2014-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3369017.shtml"}]