换肤

*ST海华

i问董秘
企业号

600243

主营介绍

  • 主营业务:

    齿轮、电梯配件等的研发、生产及销售以及天然气(LNG和CNG的运营)。

  • 产品类型:

    齿轮(箱)、电梯配件、精密传动关键零部件

  • 产品名称:

    齿轮(箱) 、 电梯配件 、 精密传动关键零部件

  • 经营范围:

    高科技机械产品开发、制造、数控机床、加工中心、专用机械设备、石油机械、环保设备、食品机械的制造和销售;技术服务及咨询;电热设备、电子产品、家用电器、制冷设备、不锈钢制品的制造与销售;经营国家禁止和指定公司经营以外的进出口商品;经营进出口代理业务;房屋租赁业务。

运营业务数据

最新公告日期:2025-04-22 
业务名称 2024-12-31 2023-12-31 2022-12-31 2021-12-31 2020-12-31
库存量:齿轮(箱)(台) 34.00 - - - -
库存量:机床产品(台) - 8.00 - - -
库存量:齿轮(箱)(吨) - 40.00 - - -
机床产品库存量(台) - - 26.00 16.00 63.00
齿轮(箱)库存量(吨) - - 19.00 167.00 291.00
电梯件库存量(台/套) - - - 0.00 -
照明设备库存量(套) - - - - 5028.00
电梯件库存量(台套) - - - - 0.00
食品机械库存量(台) - - - - 6961.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前1大客户:共销售了1.86亿元,占营业收入的78.41%
  • 日立电梯集团
  • 其他
客户名称 销售额(元) 占比
日立电梯集团
1.61亿 68.08%
前1大客户:共销售了2.62亿元,占营业收入的73.55%
  • 日立电梯电机(广州)有限公司与日立电梯(
  • 其他
客户名称 销售额(元) 占比
日立电梯电机(广州)有限公司与日立电梯(
2.25亿 63.11%
前5大客户:共销售了3.15亿元,占营业收入的27.98%
  • 日立电梯(中国)有限公司广州工厂
  • 日立电梯电机(广州)有限公司
  • 青海盐湖机电装备制造有限公司
  • 日立电梯(广州)自动扶梯有限公司
  • 东莞市东大厨具有限公司
  • 其他
客户名称 销售额(元) 占比
日立电梯(中国)有限公司广州工厂
1.24亿 11.00%
日立电梯电机(广州)有限公司
1.08亿 9.55%
青海盐湖机电装备制造有限公司
3031.07万 2.69%
日立电梯(广州)自动扶梯有限公司
2997.85万 2.66%
东莞市东大厨具有限公司
2328.78万 2.07%
前5大客户:共销售了1.29亿元,占营业收入的25.53%
  • 日立电梯(中国)有限公司广州工厂
  • 日立电梯(广州)有限公司
  • 深圳市普路通供应链管理股份有限公司
  • 日立电梯(中国)有限公司
  • 东莞市东大厨具有限公司
  • 其他
客户名称 销售额(元) 占比
日立电梯(中国)有限公司广州工厂
4738.10万 9.39%
日立电梯(广州)有限公司
4695.62万 9.31%
深圳市普路通供应链管理股份有限公司
1475.70万 2.93%
日立电梯(中国)有限公司
1025.47万 2.03%
东莞市东大厨具有限公司
943.31万 1.87%
前5大客户:共销售了3.60亿元,占营业收入的32.87%
  • 日立电梯电机(广州)有限公司
  • 日立电梯(中国)有限公司
  • 山东通裕集团有限公司
  • 日立电梯(广州)自动扶梯有限公司
  • 东莞市东大厨具有限公司
  • 其他
客户名称 销售额(元) 占比
日立电梯电机(广州)有限公司
1.38亿 12.60%
日立电梯(中国)有限公司
1.37亿 12.46%
山东通裕集团有限公司
3547.01万 3.24%
日立电梯(广州)自动扶梯有限公司
3099.41万 2.83%
东莞市东大厨具有限公司
1905.51万 1.74%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明
  公司主要从事齿轮、电梯配件等的研发、生产及销售以及天然气(LNG和CNG的运营),公司主要产品包括齿轮(箱)、电梯配件、精密传动关键零部件等。上述产品广泛应用于工程机械、航空航天、电梯等行业和领域。
  2025年上半年,国家提出要持续用力推动房地产市场止跌回稳,多项利好政策落地后房地产市场的积极因素增多,但受投资及开工表现或延续偏弱走势的影响,市场仍处于筑底阶段,市场需求持续走弱,供需矛盾依然突出。受此影响,公司电梯配件营业收入较上年同期有所减少。受市场竞争和物流价格的影响,公司天然气业务毛利率不断降低。但2025年上半年,公司所属企业通过... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  公司主要从事齿轮、电梯配件等的研发、生产及销售以及天然气(LNG和CNG的运营),公司主要产品包括齿轮(箱)、电梯配件、精密传动关键零部件等。上述产品广泛应用于工程机械、航空航天、电梯等行业和领域。
  2025年上半年,国家提出要持续用力推动房地产市场止跌回稳,多项利好政策落地后房地产市场的积极因素增多,但受投资及开工表现或延续偏弱走势的影响,市场仍处于筑底阶段,市场需求持续走弱,供需矛盾依然突出。受此影响,公司电梯配件营业收入较上年同期有所减少。受市场竞争和物流价格的影响,公司天然气业务毛利率不断降低。但2025年上半年,公司所属企业通过优化自身成本,较上年同期呈现减亏。

  二、经营情况的讨论与分析
  2025年上半年,公司紧紧围绕年度经营计划,加速库存周转,积极开拓市场、挖掘新客户、新产品,巩固存量市场,继续在存量中找增量,通过工艺优化,不断提高效率,降低人工成本和物耗损失等措施,公司所属企业通过优化自身成本,较上年同期呈现减亏。但是,一是受市场竞争的影响,公司所属天然气业务毛利率降低;二是齿轮业务因新产品试制导致成本过高;三是固定资产折旧的影响,2025年上半年呈现亏损。
  受以上因素的影响,2025年上半年,公司完成营业收入1.13亿元,较上年同期减少了3.43%,实现归属于母公司净利润-217.71万元,上年同期为-1,383.53万元,较上年同期减亏1,165.82万元。
  后续公司将积极加大市场拓展面,持续降本增效,以增强公司经营能力。

  三、报告期内核心竞争力分析
  公司机械装备产业主要子公司均为高新技术企业,在产品水平档次、营销服务网络、细分市场均具有较强的核心竞争力,青海华鼎齿轮箱有限责任公司是我国工程齿轮(箱)的主要生产企业之一;广东精创机械制造有限公司为日立电梯的主要配套企业和战略合作伙伴,荣获2022年度日立电梯(中国)有限公司广州工厂“优秀供应商”。现有有效专利25项,其中发明专利1项。截至目前,公司共承担了四项国家高档数控机床及基础制造装备科技重大专项,参与了两项;被国家发改委批复确认为“国家地方联合工程研究中心”,中国机械工业联合会评为“全国机械工业先进集体”等荣誉称号。

  四、可能面对的风险
  经审计,公司2024年度的利润总额、净利润或者扣除非经常性损益后的净利润孰低者为负值且扣除与主营业务无关的业务收入和不具备商业实质的收入后的营业收入低于3亿元,触及了《上海证券交易所股票上市规则》第9.3.2条(一)“最近一个会计年度经审计的利润总额、净利润或者扣除非经常性损益后的净利润孰低者为负值且营业收入低于3亿元,或追溯重述后最近一个会计年度利润总额、净利润或者扣除非经常性损益后的净利润孰低者为负值且营业收入低于3亿元”规定的对公司股票实施退市风险警示的情形,公司股票在2024年度报告披露后将被上海证券交易所实施退市风险警示。根据《上海证券交易所股票上市规则》第9.3.1条的规定,上市公司最近一个会计年度经审计的财务会计报告相关财务指标触及本节规定的财务类强制退市情形的,本所对其股票实施退市风险警示。上市公司最近连续两个会计年度经审计的财务会计报告相关财务指标触及本节规定的财务类强制退市情形的,本所决定终止其股票上市。 收起▲

产品价格

数据截至(20260319)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d"]
20260319,3.26,3.06,-2.6865671641791,0,20260319
[[20250320,3.61,3.975,"SJ"],[20250321,3.97,3.98,"SJ"],[20250322,3.97,3.98,"SJ"],[20250323,3.97,3.98,"SJ"],[20250324,3.57,3.914,"SJ"],[20250325,3.21,3.84,"SJ"],[20250326,3.04,3.861,"SJ"],[20250327,2.83,3.95,"SJ"],[20250328,2.75,4.065,"SJ"],[20250329,2.75,4.065,"SJ"],[20250330,2.75,4.065,"SJ"],[20250331,2.61,4.119,"SJ"],[20250401,2.66,3.951,"SJ"],[20250402,2.67,4.055,"SJ"],[20250403,2.65,4.138,"SJ"],[20250404,2.65,3.837,"SJ"],[20250405,2.65,3.837,"SJ"],[20250406,2.65,3.837,"SJ"],[20250407,2.39,3.655,"SJ"],[20250408,2.37,3.465,"SJ"],[20250409,2.41,3.816,"SJ"],[20250410,2.53,3.557,"SJ"],[20250411,2.57,3.527,"SJ"],[20250412,2.57,3.527,"SJ"],[20250413,2.57,3.527,"SJ"],[20250414,2.71,3.325,"SJ"],[20250415,2.8,3.329,"SJ"],[20250416,2.79,3.247,"SJ"],[20250417,2.61,3.245,"SJ"],[20250418,2.52,3.245,"SJ"],[20250419,2.52,3.245,"SJ"],[20250420,2.52,3.245,"SJ"],[20250421,2.47,3.016,"SJ"],[20250422,2.47,3.007,"SJ"],[20250423,2.35,3.022,"SJ"],[20250424,2.33,2.93,"SJ"],[20250425,2.26,2.937,"SJ"],[20250426,2.26,2.937,"SJ"],[20250427,2.26,2.937,"SJ"],[20250428,2.17,3.17,"SJ"],[20250429,2.26,3.386,"SJ"],[20250430,2.31,3.326,"SJ"],[20250501,2.31,3.479,"SJ"],[20250502,2.31,3.63,"SJ"],[20250503,2.31,3.63,"SJ"],[20250504,2.31,3.63,"SJ"],[20250505,2.31,3.55,"SJ"],[20250506,2.43,3.463,"SJ"],[20250507,2.42,3.621,"SJ"],[20250508,2.48,3.592,"SJ"],[20250509,2.5,3.795,"SJ"],[20250510,2.5,3.795,"SJ"],[20250511,2.5,3.795,"SJ"],[20250512,2.63,3.646,"SJ"],[20250513,2.64,3.647,"SJ"],[20250514,2.63,3.492,"SJ"],[20250515,2.76,3.362,"SJ"],[20250516,2.8,3.334,"SJ"],[20250517,2.8,3.334,"SJ"],[20250518,2.8,3.334,"SJ"],[20250519,2.94,3.113,"SJ"],[20250520,2.96,3.427,"SJ"],[20250521,3.11,3.368,"SJ"],[20250522,3.11,3.253,"SJ"],[20250523,2.97,3.334,"SJ"],[20250524,2.97,3.334,"SJ"],[20250525,2.97,3.334,"SJ"],[20250526,2.98,3.334,"SJ"],[20250527,3.1,3.398,"SJ"],[20250528,3.26,3.204,"SJ"],[20250529,3.17,3.522,"SJ"],[20250530,3.16,3.447,"SJ"],[20250531,3.16,3.447,"SJ"],[20250601,3.16,3.447,"SJ"],[20250602,3.16,3.694,"SJ"],[20250603,3.06,3.722,"SJ"],[20250604,3.1,3.716,"SJ"],[20250605,3.09,3.677,"SJ"],[20250606,3.13,3.784,"SJ"],[20250607,3.13,3.784,"SJ"],[20250608,3.13,3.784,"SJ"],[20250609,3.24,3.635,"SJ"],[20250610,3.23,3.533,"SJ"],[20250611,3.26,3.507,"SJ"],[20250612,3.2,3.492,"SJ"],[20250613,3.07,3.581,"SJ"],[20250614,3.07,3.581,"SJ"],[20250615,3.07,3.581,"SJ"],[20250616,3.22,3.748,"SJ"],[20250617,3.24,3.851,"SJ"],[20250618,3.28,3.989,"SJ"],[20250619,3.14,3.989,"SJ"],[20250620,3.1,3.847,"SJ"],[20250621,3.1,3.847,"SJ"],[20250622,3.1,3.847,"SJ"],[20250623,3.11,3.698,"SJ"],[20250624,3.15,3.537,"SJ"],[20250625,3.05,3.406,"SJ"],[20250626,3.03,3.261,"SJ"],[20250627,3.02,3.739,"SJ"],[20250628,3.02,3.739,"SJ"],[20250629,3.02,3.739,"SJ"],[20250630,3.04,3.456,"SJ"],[20250701,3.06,3.415,"SJ"],[20250702,3.06,3.488,"SJ"],[20250703,3.14,3.409,"SJ"],[20250704,3.03,3.409,"SJ"],[20250705,3.03,3.409,"SJ"],[20250706,3.03,3.409,"SJ"],[20250707,3.04,3.412,"SJ"],[20250708,3.06,3.34,"SJ"],[20250709,3.04,3.214,"SJ"],[20250710,3.19,3.337,"SJ"],[20250711,3.16,3.314,"SJ"],[20250712,3.16,3.314,"SJ"],[20250713,3.16,3.314,"SJ"],[20250714,3.1,3.466,"SJ"],[20250715,3.02,3.523,"SJ"],[20250716,3.11,3.551,"SJ"],[20250717,3.12,3.542,"SJ"],[20250718,3.12,3.565,"SJ"],[20250719,3.12,3.565,"SJ"],[20250720,3.12,3.565,"SJ"],[20250721,3.22,3.325,"SJ"],[20250722,3.21,3.252,"SJ"],[20250723,3.17,3.077,"SJ"],[20250724,3.18,3.094,"SJ"],[20250725,3.33,3.11,"SJ"],[20250726,3.33,3.11,"SJ"],[20250727,3.33,3.11,"SJ"],[20250728,3.35,2.988,"SJ"],[20250729,3.32,3.081,"SJ"],[20250730,3.16,3.045,"SJ"],[20250731,3.18,3.106,"SJ"],[20250801,3.17,3.083,"SJ"],[20250802,3.17,3.083,"SJ"],[20250803,3.17,3.083,"SJ"],[20250804,3.27,2.932,"SJ"],[20250805,3.3,3.01,"SJ"],[20250806,3.36,3.077,"SJ"],[20250807,3.33,3.067,"SJ"],[20250808,3.5,2.99,"SJ"],[20250809,3.5,2.99,"SJ"],[20250810,3.5,2.99,"SJ"],[20250811,3.54,2.954,"SJ"],[20250812,3.7,2.808,"SJ"],[20250813,3.83,2.828,"SJ"],[20250814,3.76,2.841,"SJ"],[20250815,3.95,2.916,"SJ"],[20250816,3.95,2.916,"SJ"],[20250817,3.95,2.916,"SJ"],[20250818,4.11,2.89,"SJ"],[20250819,4.32,2.766,"SJ"],[20250820,4.43,2.752,"SJ"],[20250821,4.6,2.826,"SJ"],[20250822,4.55,2.698,"SJ"],[20250823,4.55,2.698,"SJ"],[20250824,4.55,2.698,"SJ"],[20250825,4.78,2.696,"SJ"],[20250826,5.02,2.717,"SJ"],[20250827,4.77,2.867,"SJ"],[20250828,4.56,2.944,"SJ"],[20250829,4.63,2.997,"SJ"],[20250830,4.63,2.997,"SJ"],[20250831,4.63,2.997,"SJ"],[20250901,4.4,2.997,"SJ"],[20250902,4.54,3.009,"SJ"],[20250903,4.77,3.064,"SJ"],[20250904,4.73,3.074,"SJ"],[20250905,4.62,3.048,"SJ"],[20250906,4.62,3.048,"SJ"],[20250907,4.62,3.048,"SJ"],[20250908,4.83,3.09,"SJ"],[20250909,5,3.117,"SJ"],[20250910,5.2,3.029,"SJ"],[20250911,5.18,2.934,"SJ"],[20250912,5.44,2.941,"SJ"],[20250913,5.44,2.941,"SJ"],[20250914,5.44,2.941,"SJ"],[20250915,5.71,3.043,"SJ"],[20250916,5.51,3.103,"SJ"],[20250917,5.75,3.1,"SJ"],[20250918,5.52,2.939,"SJ"],[20250919,5.51,2.888,"SJ"],[20250920,5.51,2.888,"SJ"],[20250921,5.51,2.888,"SJ"],[20250922,5.63,2.806,"SJ"],[20250923,5.53,2.853,"SJ"],[20250924,5.59,2.858,"SJ"],[20250925,5.72,2.904,"SJ"],[20250926,5.79,2.835,"SJ"],[20250927,5.79,2.835,"SJ"],[20250928,5.79,2.835,"SJ"],[20250929,5.78,3.267,"SJ"],[20250930,5.72,3.303,"SJ"],[20251001,5.72,3.476,"SJ"],[20251002,5.72,3.442,"SJ"],[20251003,5.72,3.324,"SJ"],[20251004,5.72,3.324,"SJ"],[20251005,5.72,3.324,"SJ"],[20251006,5.72,3.357,"SJ"],[20251007,5.72,3.498,"SJ"],[20251008,5.72,3.333,"SJ"],[20251009,5.59,3.269,"SJ"],[20251010,5.31,3.106,"SJ"],[20251011,5.31,3.106,"SJ"],[20251012,5.31,3.106,"SJ"],[20251013,5.31,3.118,"SJ"],[20251014,5.31,3.028,"SJ"],[20251015,5.31,3.016,"SJ"],[20251016,5.31,2.938,"SJ"],[20251017,5.31,3.008,"SJ"],[20251018,5.31,3.008,"SJ"],[20251019,5.31,3.008,"SJ"],[20251020,5.58,3.397,"SJ"],[20251021,5.38,3.474,"SJ"],[20251022,5.11,3.45,"SJ"],[20251023,4.97,3.344,"SJ"],[20251024,5.1,3.304,"SJ"],[20251025,5.1,3.304,"SJ"],[20251026,5.1,3.304,"SJ"],[20251027,5.26,3.442,"SJ"],[20251028,5.2,3.345,"SJ"],[20251029,5.08,3.376,"SJ"],[20251030,5.07,3.956,"SJ"],[20251031,5.23,4.124,"SJ"],[20251101,5.23,4.124,"SJ"],[20251102,5.23,4.124,"SJ"],[20251103,5.42,4.266,"SJ"],[20251104,5.42,4.343,"SJ"],[20251105,5.37,4.232,"SJ"],[20251106,5.36,4.357,"SJ"],[20251107,5.31,4.315,"SJ"],[20251108,5.31,4.315,"SJ"],[20251109,5.31,4.315,"SJ"],[20251110,5.26,4.338,"SJ"],[20251111,5.25,4.565,"SJ"],[20251112,5.23,4.533,"SJ"],[20251113,5.23,4.646,"SJ"],[20251114,5.16,4.566,"SJ"],[20251115,5.16,4.566,"SJ"],[20251116,5.16,4.566,"SJ"],[20251117,5.08,4.361,"SJ"],[20251118,5.02,4.371,"SJ"],[20251119,5.03,4.55,"SJ"],[20251120,4.95,4.474,"SJ"],[20251121,4.78,4.58,"SJ"],[20251122,4.78,4.58,"SJ"],[20251123,4.78,4.58,"SJ"],[20251124,4.98,4.549,"SJ"],[20251125,5.07,4.424,"SJ"],[20251126,4.99,4.558,"SJ"],[20251127,5.24,4.558,"SJ"],[20251128,5.36,4.85,"SJ"],[20251129,5.36,4.85,"SJ"],[20251130,5.36,4.85,"SJ"],[20251201,5.31,4.921,"SJ"],[20251202,5.2,4.84,"SJ"],[20251203,5.18,4.995,"SJ"],[20251204,5.09,5.063,"SJ"],[20251205,5.03,5.289,"SJ"],[20251206,5.03,5.289,"SJ"],[20251207,5.03,5.289,"SJ"],[20251208,5.09,4.912,"SJ"],[20251209,5.06,4.574,"SJ"],[20251210,4.97,4.595,"SJ"],[20251211,4.95,4.231,"SJ"],[20251212,4.85,4.113,"SJ"],[20251213,4.85,4.113,"SJ"],[20251214,4.85,4.113,"SJ"],[20251215,5.03,4.012,"SJ"],[20251216,4.89,3.886,"SJ"],[20251217,4.96,4.024,"SJ"],[20251218,4.9,3.908,"SJ"],[20251219,4.96,3.984,"SJ"],[20251220,4.96,3.984,"SJ"],[20251221,4.96,3.984,"SJ"],[20251222,4.95,3.965,"SJ"],[20251223,4.87,4.408,"SJ"],[20251224,4.87,4.242,"SJ"],[20251225,4.83,4.242,"SJ"],[20251226,4.82,4.366,"SJ"],[20251227,4.82,4.366,"SJ"],[20251228,4.82,4.366,"SJ"],[20251229,5.06,4.687,"SJ"],[20251230,5.29,3.972,"SJ"],[20251231,5.3,3.686,"SJ"],[20260101,5.3,3.686,"SJ"],[20260102,5.3,3.618,"SJ"],[20260103,5.3,3.618,"SJ"],[20260104,5.3,3.618,"SJ"],[20260105,5.12,3.523,"SJ"],[20260106,5.1,3.35,"SJ"],[20260107,5.15,3.525,"SJ"],[20260108,5.06,3.407,"SJ"],[20260109,4.9,3.169,"SJ"],[20260110,4.9,3.169,"SJ"],[20260111,4.9,3.169,"SJ"],[20260112,4.93,3.409,"SJ"],[20260113,4.87,3.419,"SJ"],[20260114,4.86,3.12,"SJ"],[20260115,4.94,3.128,"SJ"],[20260116,4.87,3.103,"SJ"],[20260117,4.87,3.103,"SJ"],[20260118,4.87,3.103,"SJ"],[20260119,4.88,3.103,"SJ"],[20260120,4.77,3.907,"SJ"],[20260121,4.69,4.875,"SJ"],[20260122,4.72,5.045,"SJ"],[20260123,4.72,5.275,"SJ"],[20260124,4.72,5.275,"SJ"],[20260125,4.72,5.275,"SJ"],[20260126,4.66,6.8,"SJ"],[20260127,4.64,6.954,"SJ"],[20260128,4.57,7.46,"SJ"],[20260129,4.46,3.918,"SJ"],[20260130,4.24,4.354,"SJ"],[20260131,4.24,4.354,"SJ"],[20260201,4.24,4.354,"SJ"],[20260202,4.03,3.237,"SJ"],[20260203,3.83,3.311,"SJ"],[20260204,3.64,3.465,"SJ"],[20260205,3.46,3.509,"SJ"],[20260206,3.56,3.422,"SJ"],[20260207,3.56,3.422,"SJ"],[20260208,3.56,3.422,"SJ"],[20260209,3.74,3.138,"SJ"],[20260210,3.66,3.115,"SJ"],[20260211,3.48,3.159,"SJ"],[20260212,3.31,3.217,"SJ"],[20260213,3.29,3.243,"SJ"],[20260214,3.29,3.243,"SJ"],[20260215,3.29,3.243,"SJ"],[20260216,3.29,3.243,"SJ"],[20260217,3.29,3.031,"SJ"],[20260218,3.29,3.011,"SJ"],[20260219,3.29,2.996,"SJ"],[20260220,3.29,3.047,"SJ"],[20260221,3.29,3.047,"SJ"],[20260222,3.29,3.047,"SJ"],[20260223,3.29,2.985,"SJ"],[20260224,3.27,2.915,"SJ"],[20260225,3.43,2.969,"SJ"],[20260226,3.6,2.827,"SJ"],[20260227,3.78,2.859,"SJ"],[20260228,3.78,2.859,"SJ"],[20260301,3.78,2.859,"SJ"],[20260302,3.62,2.96,"SJ"],[20260303,3.7,3.054,"SJ"],[20260304,3.67,2.917,"SJ"],[20260305,3.52,3.003,"SJ"],[20260306,3.65,3.186,"SJ"],[20260307,3.65,3.186,"SJ"],[20260308,3.65,3.186,"SJ"],[20260309,3.65,3.12,"SJ"],[20260310,3.56,3.02,"SJ"],[20260311,3.51,3.209,"SJ"],[20260312,3.35,3.233,"SJ"],[20260313,3.42,3.131,"SJ"],[20260314,3.42,3.131,"SJ"],[20260315,3.42,3.131,"SJ"],[20260316,3.45,3.023,"SJ"],[20260317,3.38,3.033,"SJ"],[20260318,3.35,3.065,"SJ"],[20260319,3.26,3.065,"SJ"]]
null