[{"seq":671259733,"ctime":1758243126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671259733.shtml","title":"\u4e24\u9762\u9488\u643a\u201c\u56fd\u8d27\u7cbe\u54c1\u201d\u8d74\u4e1c\u76df\u4e4b\u7ea6\uff0c\u8001\u5b57\u53f7\u5f70\u663e\u65b0\u65f6\u5c1a","source":"\u4e24\u9762\u9488\u5b98\u5fae","author":"\u4e24\u9762\u9488","stocks":600249,"type":"yidong"},{"seq":671098642,"ctime":1757669549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098642.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da80.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600249,"type":"news"},{"seq":670995846,"ctime":1757404273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670995846.shtml","title":"\u4e24\u9762\u948809\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600249,"type":"yidong"},{"seq":670735130,"ctime":1756390942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670735130.shtml","title":"\u77e5\u540d\u54c1\u724c\u62ab\u9732\uff1a\u66b4\u8dcc\uff01\u5f88\u591a\u4eba\u7528\u8fc7\u5b83\u5bb6\u4ea7\u54c1","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600249,"type":"news"},{"seq":53900483,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53900483.shtml","title":"\u4e24\u9762\u9488\uff1a\u4e24\u9762\u94882025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600249,"type":"notice"},{"seq":53900489,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53900489.shtml","title":"\u4e24\u9762\u9488\uff1a\u4e24\u9762\u94882025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600249,"type":"notice"},{"seq":670684195,"ctime":1756282415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684195.shtml","title":"\u4e24\u9762\u9488\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f508.42\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600249,"type":"yidong"},{"seq":670371227,"ctime":1755160647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670371227.shtml","title":"\u4e24\u9762\u9488\uff1a\u5efa\u8bbe\u9662\u58eb\u5de5\u4f5c\u7ad9\u901a\u8fc7\u5907\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600249,"type":"yidong"},{"seq":53230199,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230199.shtml","title":"\u4e24\u9762\u9488\uff1a\u4e24\u9762\u94882025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600249,"type":"notice"},{"seq":669625133,"ctime":1752499534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669625133.shtml","title":"\u4e24\u9762\u9488\u4e0a\u534a\u5e74\u9884\u8ba1\u51fa\u73b0\u4e8f\u635f","source":"\u5317\u4eac\u5546\u62a5","stocks":600249,"type":"news"},{"seq":669406555,"ctime":1751615740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406555.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-0.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600249,"type":"yidong"},{"seq":668789905,"ctime":1749554446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668789905.shtml","title":"\u8d26\u4e0a\u73b0\u91d1\u8d8512\u4ebf\u5143\uff0c\u5374\u5bf9\u5916\u65b0\u589e\u501f\u6b3e\uff1f\u4e24\u9762\u9488\u56de\u5e94\u4ea4\u6613\u6240\u95ee\u8be2","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600249,"type":"yidong"},{"seq":668608770,"ctime":1748937023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668608770.shtml","title":"\u4e24\u9762\u948806\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600249,"type":"yidong"},{"seq":668565117,"ctime":1748592527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668565117.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-0.70%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600249,"type":"yidong"},{"seq":668388128,"ctime":1747986766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668388128.shtml","title":"\u4e24\u9762\u948805\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600249,"type":"yidong"},{"seq":668381267,"ctime":1747963988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668381267.shtml","title":"\u7f8e\u5bb9\u62a4\u7406\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u5609\u4ea8\u5bb6\u5316\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600249,"type":"news"},{"seq":668355529,"ctime":1747900256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250522\/668355529.shtml","title":"\u4e24\u9762\u948805\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600249,"type":"yidong"},{"seq":668348882,"ctime":1747877690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250522\/668348882.shtml","title":"\u7f8e\u5bb9\u62a4\u7406\u677f\u5757\u76f4\u7ebf\u62c9\u5347 \u4e24\u9762\u9488\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600249,"type":"news"},{"seq":668007948,"ctime":1746665725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250508\/668007948.shtml","title":"\u4e24\u9762\u9488\u65b0\u8bbe\u4f9b\u5e94\u94fe\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600249,"type":"yidong"},{"seq":667759071,"ctime":1745575107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667759071.shtml","title":"\u4e24\u9762\u9488\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1416.95\u4e07\u5143 \u91d1\u878d\u8d44\u4ea7\u7f29\u6c34\u62d6\u7d2f\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600249,"type":"yidong"},{"seq":667740837,"ctime":1745538914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667740837.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u5e73\u5b89\u8ba1\u5212\u53d1\u884c\u4e0d\u8d85\u8fc7500\u4ebf\u5143\u4eba\u6c11\u5e01\u7684\u5883\u5185\u503a\u5238\u878d\u8d44\u5de5\u5177","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600249,"type":"yidong"},{"seq":51821531,"ctime":1745510852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51821531.shtml","title":"\u4e24\u9762\u9488\uff1a\u4e24\u9762\u94882025\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600249,"type":"notice"},{"seq":667718315,"ctime":1745483193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667718315.shtml","title":"\u4e24\u9762\u9488\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1416.95\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600249,"type":"news"},{"seq":667572637,"ctime":1744963907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250418\/667572637.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u6da83.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600249,"type":"news"},{"seq":667538375,"ctime":1744876410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250417\/667538375.shtml","title":"\u4e24\u9762\u948804\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600249,"type":"yidong"},{"seq":667520283,"ctime":1744807720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667520283.shtml","title":"\u56db\u8fde\u677f\u4e24\u9762\u9488\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38 \u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u91d1\u878d\u754c","stocks":600249,"type":"news"},{"seq":667507119,"ctime":1744794004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667507119.shtml","title":"\u4e24\u9762\u948804\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600249,"type":"yidong"},{"seq":667474592,"ctime":1744712199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250415\/667474592.shtml","title":"3\u8fde\u677f\u4e24\u9762\u9488\uff1a\u516c\u53f8\u80a1\u4ef7\u53ef\u80fd\u5b58\u5728\u77ed\u671f\u6da8\u5e45\u8f83\u5927\u540e\u4e0b\u8dcc\u7684\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600249,"type":"yidong"},{"seq":667470338,"ctime":1744703525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250415\/667470338.shtml","title":"\u4e24\u9762\u948804\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600249,"type":"yidong"},{"seq":667466831,"ctime":1744693212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250415\/667466831.shtml","title":"600249\uff0c3\u8fde\u677f\uff01\u65b0\u578b\u50a8\u80fd\u52a0\u901f\u843d\u5730\uff0c\u4f4ePE+\u4f4ePB+\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600249,"type":"news"},{"seq":667446220,"ctime":1744631658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667446220.shtml","title":"\u4e24\u9762\u9488\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600249,"type":"news"},{"seq":667437802,"ctime":1744621206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667437802.shtml","title":"\u4e24\u9762\u948804\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600249,"type":"yidong"},{"seq":667395909,"ctime":1744357918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250411\/667395909.shtml","title":"\u4e24\u9762\u948804\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600249,"type":"yidong"},{"seq":667377385,"ctime":1744292562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667377385.shtml","title":"\u56de\u8d2d\u589e\u6301\u3001\u73b0\u91d1\u5206\u7ea2 \u5e7f\u897f\u4e0a\u5e02\u516c\u53f8\u5411\u5e02\u573a\u91ca\u653e\u79ef\u6781\u4fe1\u53f7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600249,"type":"news"}]
2025-12-09,6.25,6.31,6.14,6.2900,116563,72762700,2.12;2025-12-08,6.35,6.35,6.22,6.2600,110167,69209800,2.00;2025-12-05,6.25,6.33,6.17,6.2900,92423,57882000,1.68;2025-12-04,6.37,6.42,6.21,6.2400,106744,67050600,1.94;2025-12-03,6.44,6.52,6.35,6.3800,119814,76658800,2.18;2025-12-02,6.33,6.49,6.23,6.4400,146890,93834800,2.67;2025-12-01,6.31,6.47,6.31,6.3400,120167,76696000,2.18;2025-11-28,6.31,6.33,6.15,6.3100,130477,81498800,2.37;2025-11-27,6.24,6.38,6.23,6.2700,142184,89502400,2.59;2025-11-26,6.17,6.39,6.15,6.2300,154911,97148300,2.82;2025-11-25,6.15,6.20,6.07,6.1800,110801,68158200,2.01;2025-11-24,6.14,6.20,6.06,6.1200,145200,89044500,2.64;2025-11-21,6.50,6.51,6.06,6.0700,230956,143751500,4.20;2025-11-20,6.75,6.82,6.47,6.5300,198272,130389600,3.60;2025-11-19,6.75,6.85,6.68,6.7800,150192,101347400,2.73;2025-11-18,6.81,6.89,6.68,6.7500,179656,121190100,3.27;2025-11-17,6.88,6.98,6.78,6.8500,209315,143256400,3.81;2025-11-14,7.00,7.14,6.87,6.8800,243562,169668100,4.43;2025-11-13,6.98,7.10,6.87,7.0100,297016,207021500,5.40;2025-11-12,6.77,7.32,6.76,7.0000,456147,320189000,8.29;2025-11-11,6.69,6.86,6.64,6.7900,190403,128319800,3.46;2025-11-10,6.58,6.76,6.50,6.7000,199183,133171000,3.62;2025-11-07,6.56,6.70,6.54,6.5800,165518,109814700,3.01;2025-11-06,6.53,6.63,6.45,6.5600,205776,134944400,3.74;2025-11-05,6.45,6.53,6.39,6.4900,176408,114455100,3.21;2025-11-04,6.52,6.77,6.45,6.4900,321056,209764400,5.84;2025-11-03,6.19,6.39,6.19,6.3800,182449,115182200,3.32;2025-10-31,6.13,6.24,6.13,6.2000,112815,69970500,2.05;2025-10-30,6.20,6.22,6.11,6.1200,128899,79543600,2.34;2025-10-29,6.31,6.31,6.10,6.1900,181461,112163200,3.30;2025-10-28,6.35,6.37,6.29,6.3500,150177,95080900,2.73;2025-10-27,6.33,6.37,6.25,6.3000,159662,100705700,2.90;2025-10-24,6.32,6.41,6.31,6.3400,163137,103607100,2.97;2025-10-23,6.33,6.41,6.27,6.3500,183141,115972800,3.33;2025-10-22,6.28,6.47,6.24,6.3500,309462,196838900,5.63;2025-10-21,6.09,6.56,6.04,6.3700,445739,280243700,8.10;2025-10-20,5.95,6.10,5.92,6.0900,167281,100878900,3.04;2025-10-17,6.00,6.05,5.91,5.9200,118788,70967500,2.16;2025-10-16,6.06,6.10,5.97,6.0000,123925,74583700,2.25;2025-10-15,5.97,6.11,5.95,6.1000,199391,120903500,3.63;2025-10-14,5.91,6.00,5.91,5.9500,113416,67532400,2.06;2025-10-13,5.85,5.95,5.81,5.9300,122477,72175800,2.23;2025-10-10,5.91,6.06,5.87,6.0000,165733,99448100,3.01;2025-10-09,5.85,5.92,5.78,5.9100,114668,67065300,2.08;2025-09-30,5.90,5.91,5.85,5.8600,83770,49213900,1.52;2025-09-29,5.91,5.93,5.77,5.8900,119612,70222700,2.17;2025-09-26,5.83,5.95,5.83,5.8800,102722,60571600,1.87;2025-09-25,6.03,6.05,5.88,5.8800,133420,79164200,2.43;2025-09-24,5.86,6.01,5.82,5.9900,160116,95543600,2.91;2025-09-23,6.07,6.07,5.81,5.8900,222194,130876200,4.04;2025-09-22,6.15,6.16,6.03,6.0700,177474,107795000,3.23;2025-09-19,6.14,6.24,6.06,6.1900,241163,148414300,4.38;2025-09-18,6.24,6.25,6.06,6.1200,248343,153114300,4.52;2025-09-17,6.35,6.37,6.23,6.2500,229144,143997100,4.17;2025-09-16,6.36,6.46,6.27,6.3300,295155,187030800,5.37;2025-09-15,6.36,6.41,6.33,6.3900,296101,188449200,5.38;2025-09-12,6.48,6.61,6.40,6.4000,413227,267197900,7.51;2025-09-11,6.55,6.64,6.42,6.4800,571172,370436100,10.38;2025-09-10,6.50,7.06,6.41,6.6900,1117994,744563400,20.33;2025-09-09,6.02,6.61,6.00,6.6100,514167,333569100,9.35;2025-09-08,5.96,6.01,5.93,6.0100,221871,132710300,4.03;2025-09-05,6.00,6.01,5.81,5.9500,235875,139273600,4.29;2025-09-04,5.77,5.98,5.73,5.9600,322472,190808100,5.86;2025-09-03,5.89,5.94,5.75,5.7700,131093,76757400,2.38;2025-09-02,5.89,5.92,5.81,5.9000,159917,93910100,2.91;2025-09-01,5.82,5.90,5.76,5.8900,149118,87193100,2.71;2025-08-29,5.80,5.85,5.77,5.8000,116368,67655300,2.12;2025-08-28,5.76,5.88,5.68,5.8100,180017,103956000,3.27;2025-08-27,5.98,5.99,5.80,5.8000,215380,126742600,3.92;2025-08-26,5.92,6.02,5.89,5.9800,200261,119705000,3.64;2025-08-25,5.92,5.94,5.87,5.9200,194921,115036700,3.54;2025-08-22,6.00,6.00,5.85,5.9200,178864,105702200,3.25;2025-08-21,5.90,6.04,5.90,5.9800,262727,157221500,4.78;2025-08-20,5.84,5.90,5.82,5.9000,143105,84011500,2.60;2025-08-19,5.80,5.88,5.78,5.8400,128191,74841600,2.33;2025-08-18,5.75,5.86,5.72,5.8000,129832,75331400,2.36;2025-08-15,5.74,5.78,5.73,5.7600,101708,58519900,1.85;2025-08-14,5.86,5.87,5.73,5.7400,125924,72864800,2.29;2025-08-13,5.94,5.94,5.84,5.8600,125092,73374700,2.27;2025-08-12,5.92,5.97,5.89,5.9000,118079,69928200,2.15;2025-08-11,5.88,5.94,5.86,5.9100,101475,59947600,1.84;2025-08-08,5.89,5.90,5.83,5.8800,107793,63221300,1.96;2025-08-07,5.97,6.04,5.82,5.8900,167878,99380300,3.05;2025-08-06,5.93,5.97,5.88,5.9700,148835,88256900,2.71;2025-08-05,5.96,6.05,5.89,5.9200,172220,102497000,3.13;2025-08-04,5.81,5.97,5.80,5.9300,210384,124637700,3.83;2025-08-01,5.76,5.83,5.75,5.8100,87396,50654600,1.59;2025-07-31,5.83,5.86,5.74,5.7400,99599,57669500,1.81;2025-07-30,5.82,5.86,5.79,5.8300,117955,68708500,2.14;2025-07-29,5.90,5.93,5.80,5.8400,98040,57178200,1.78;2025-07-28,5.94,5.96,5.87,5.9000,104111,61383200,1.89;2025-07-25,5.97,6.04,5.92,5.9400,172853,103071300,3.14;2025-07-24,5.92,5.99,5.89,5.9700,188878,112356500,3.43;2025-07-23,5.87,5.96,5.82,5.9200,199876,118133700,3.63;2025-07-22,5.89,5.91,5.84,5.8800,103390,60671000,1.88;2025-07-21,5.78,5.91,5.76,5.8900,142153,83273000,2.58;2025-07-18,5.85,5.86,5.75,5.7800,92822,53675400,1.69;2025-07-17,5.77,5.94,5.75,5.8500,134938,78705400,2.45;2025-07-16,5.71,5.79,5.69,5.7800,90549,52176000,1.65;2025-07-15,5.88,5.89,5.65,5.7100,183165,105035200,3.33;2025-07-14,5.89,5.92,5.86,5.8900,101716,59909200,1.85;2025-07-11,5.90,5.92,5.83,5.9000,130154,76451900,2.37;2025-07-10,5.91,5.93,5.85,5.9100,129144,76022400,2.35;2025-07-09,5.95,6.02,5.92,5.9400,180840,107877600,3.29;2025-07-08,5.92,5.99,5.90,5.9500,144328,85730500,2.62;2025-07-07,5.95,6.01,5.91,5.9600,196168,116689900,3.57;2025-07-04,5.81,6.09,5.76,6.0200,394812,235828600,7.18;2025-07-03,5.77,5.85,5.74,5.8200,143710,83523600,2.61;2025-07-02,5.81,5.81,5.73,5.7700,98269,56609600,1.79;2025-07-01,5.78,5.81,5.72,5.8000,139837,80838500,2.54;2025-06-30,5.75,5.78,5.71,5.7800,102309,58897500,1.86;2025-06-27,5.74,5.80,5.72,5.7500,101743,58621200,1.85;2025-06-26,5.83,5.83,5.72,5.7400,126163,72691800,2.29;2025-06-25,5.77,5.87,5.68,5.8000,199577,115051600,3.63;2025-06-24,5.65,5.77,5.65,5.7500,128901,73766100,2.34;2025-06-23,5.50,5.66,5.50,5.6400,120536,67722900,2.19;2025-06-20,5.58,5.65,5.53,5.5800,119957,67011500,2.18;2025-06-19,5.78,5.78,5.58,5.5900,182266,103218700,3.31;2025-06-18,5.91,5.93,5.77,5.7900,173108,100693600,3.15;2025-06-17,6.03,6.03,5.89,5.9100,153312,91126700,2.79;2025-06-16,5.82,5.99,5.82,5.9700,175951,104121900,3.20;2025-06-13,6.11,6.13,5.88,5.8900,302757,180326700,5.50;2025-06-12,6.20,6.26,6.13,6.1500,280205,173080700,5.09;2025-06-11,6.43,6.43,6.24,6.2400,349643,220227000,6.36
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4ea7\u54c1\u5347\u7ea7\u521d\u89c1\u6210\u6548\uff0c\u8d44\u4ea7\u5b89\u5168\u57ab\u5145\u8db3","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2015-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4488571.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u52a0\u5feb\u6218\u7565\u8c03\u6574\uff0c\u54c1\u724c\u7259\u818f\u4e1a\u52a1\u540c\u6bd4\u589e38%","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9b4f\u6653\u5eb7","date":"2014-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3496497.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7259\u818f\u4e1a\u52a1\u5feb\u901f\u589e\u957f\uff0c\u53cd\u8f6c\u53ef\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2014-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3498179.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u7406\u673a\u5236\u3001\u805a\u8d44\u6e90\uff0c\u54c1\u724c\u590d\u5174\u4e4b\u8def\u6e10\u660e\u6670","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9b4f\u6653\u5eb7","date":"2014-06-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3354023.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6295\u8d44\u6536\u76ca\u652f\u6491\u76c8\u5229\uff0c\u5fae\u8c03\u9020\u7eb8\u4ea7\u4e1a\u5e03\u5c40","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u9896\u534e","date":"2014-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2550405.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6df1\u8015\u4e2d\u836f\u7259\u818f\u3001\u8fc8\u51fa\u54c1\u724c\u590d\u5174\u7b2c\u4e00\u6b65","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u9896\u534e","date":"2014-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2440474.shtml"}]