[{"seq":675767046,"ctime":1775220718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675767046.shtml","title":"\u4e24\u9762\u9488\u6613\u4e3b\uff0c\u80fd\u5426\u91cd\u56de\u7259\u818f\u884c\u4e1a\u5934\u90e8\u9635\u8425\uff1f","source":"\u65b0\u4eac\u62a5","stocks":600249,"type":"news","yidong":"1"},{"seq":675722223,"ctime":1775116232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675722223.shtml","title":"\u4e24\u9762\u948804\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600249,"type":"yidong"},{"seq":675720201,"ctime":1775113399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675720201.shtml","title":"\u4e24\u9762\u9488\u6613\u4e3b\u6da8\u505c\u5e74\u62a5\u5f52\u6bcd\u51c0\u5229\u9aa4\u964d88% \u76c8\u5229985\u4e07\u5206\u7ea21650\u4e07\u7a81\u56f4\u5f85\u8003","source":"\u957f\u6c5f\u5546\u62a5","author":"\u6c88\u53f3\u8363","stocks":600249,"type":"news"},{"seq":675703978,"ctime":1775052654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675703978.shtml","title":"\u5e7f\u897f\u56fd\u8d44\u59d4\u62df\u5165\u4e3b \u4e24\u9762\u9488\u590d\u724c\u540e\u80a1\u4ef7\u201c\u4e00\u5b57\u201d\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":600249,"type":"news","yidong":"1"},{"seq":675696320,"ctime":1775034008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675696320.shtml","title":"\u4e24\u9762\u948804\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600249,"type":"yidong","yidong":"1"},{"seq":675687195,"ctime":1775014877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675687195.shtml","title":"\u521a\u521a\uff0c6\u5bb6\u516c\u53f8\u53d1\u5e03\u91cd\u8981\u6d88\u606f\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":600249,"type":"news","yidong":"1"},{"seq":675686638,"ctime":1775012923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675686638.shtml","title":"\u4e24\u9762\u9488\u53bb\u5e74\u51c0\u5229\u964d87.86% \u5e7f\u897f\u56fd\u8d44\u62df12.28\u4ebf\u5143\u5165\u4e3b","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600249,"type":"news","yidong":"1"},{"seq":675685095,"ctime":1775008149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675685095.shtml","title":"\u590d\u724c\u4e00\u5b57\u6da8\u505c\uff01\u201c\u7259\u818f\u7b2c\u4e00\u80a1\u201d\u6613\u4e3b\u5e7f\u897f\u56fd\u8d44\u59d4\uff0c\u53bb\u5e74\u51c0\u5229\u8dcc\u8fd190%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600249,"type":"news","yidong":"1"},{"seq":675685087,"ctime":1775008113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675685087.shtml","title":"\u4e24\u9762\u9488\u590d\u724c\u6da8\u505c","source":"\u8d22\u95fb","stocks":600249,"type":"news","yidong":"1"},{"seq":675681584,"ctime":1775005263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675681584.shtml","title":"4\u67081\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600249,"type":"news","yidong":"1"},{"seq":675678098,"ctime":1775001406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675678098.shtml","title":"600249\uff0c\u63a7\u5236\u6743\u62df\u53d8\u66f4\uff01\u5e7f\u897f\u56fd\u8d44\u59d4\u5165\u4e3b\uff01\u4eca\u5929\u590d\u724c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600249,"type":"news","yidong":"1"},{"seq":675677197,"ctime":1774997289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675677197.shtml","title":"\u67f3\u5dde\u56fd\u8d44\u59d4\u2192\u5e7f\u897f\u56fd\u8d44\u59d4\uff01\u4e24\u9762\u9488\uff0c\u5b9e\u63a7\u4eba\u53d8\u66f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600249,"type":"news","yidong":"1"},{"seq":675605767,"ctime":1774618788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675605767.shtml","title":"\"\u56fd\u6c11\u7259\u818f\"\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":600249,"type":"news"},{"seq":675605507,"ctime":1774618150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675605507.shtml","title":"\u7a81\u7136\u8fde\u7eed\u5927\u6da8\uff01600249\uff0c\u62df\u6613\u4e3b","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u590f\u5929","stocks":600249,"type":"news"},{"seq":675597122,"ctime":1774602925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675597122.shtml","title":"\u4e24\u9762\u9488\uff1a\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4 \u80a1\u7968\u4e0b\u5468\u4e00\u505c\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600249,"type":"news"},{"seq":675597086,"ctime":1774602844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675597086.shtml","title":"\u4e24\u9762\u9488\uff1a\u63a7\u80a1\u80a1\u4e1c\u6b63\u5728\u7b79\u5212\u6d89\u53ca\u6240\u6301\u6709\u516c\u53f8\u80a1\u4efd\u8f6c\u8ba9\u4e8b\u5b9c\uff0c\u80a1\u7968\u5c06\u4e8e3\u670830\u65e5\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600249,"type":"yidong"},{"seq":675581548,"ctime":1774572792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675581548.shtml","title":"\u4e24\u9762\u94882025\u5e74\u51c0\u5229\u4e0b\u6ed188% \u4e2d\u4fe1\u8bc1\u5238\u516c\u5141\u4ef7\u503c\u53d8\u52a8\u62d6\u7d2f\u4e1a\u7ee9","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600249,"type":"news"},{"seq":56910741,"ctime":1774541246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56910741.shtml","title":"\u4e24\u9762\u9488\uff1a\u4e24\u9762\u94882025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600249,"type":"notice"},{"seq":56910743,"ctime":1774541138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56910743.shtml","title":"\u4e24\u9762\u9488\uff1a\u4e24\u9762\u94882025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600249,"type":"notice"},{"seq":675574705,"ctime":1774531383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675574705.shtml","title":"\u4e24\u9762\u9488\uff1a2025\u5e74\u51c0\u5229\u6da6984.61\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d87.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600249,"type":"yidong"},{"seq":675319926,"ctime":1773648620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675319926.shtml","title":"\u4e24\u9762\u9488\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651007.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600249,"type":"yidong"},{"seq":55937781,"ctime":1769616444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55937781.shtml","title":"\u4e24\u9762\u9488\uff1a\u4e24\u9762\u94882025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600249,"type":"notice"},{"seq":674383581,"ctime":1769607217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674383581.shtml","title":"\u201c\u7092\u80a1\u201d\u6536\u76ca\u5927\u51cf\uff0c\u4e24\u9762\u9488\u51c0\u5229\u9aa4\u964d","source":"\u6df1\u5733\u5546\u62a5","stocks":600249,"type":"news"},{"seq":674381514,"ctime":1769603940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674381514.shtml","title":"\u4e24\u9762\u9488\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600249,"type":"news"},{"seq":674380230,"ctime":1769602346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674380230.shtml","title":"\u4e2d\u836f\u6ce8\u518c\u65b0\u89c4\u5927\u9650\u4ec5\u5269\u534a\u5e74\uff0c\u8fd8\u6807\u201c\u5c1a\u4e0d\u660e\u786e\u201d\u7684\u836f\u54c1\u9762\u4e34\u201c\u6e05\u9000\u201d","source":"\u65b0\u4eac\u62a5","stocks":600249,"type":"news"},{"seq":674373443,"ctime":1769593706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674373443.shtml","title":"\u4e24\u9762\u9488\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d87.67%\u81f393.83%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600249,"type":"yidong"},{"seq":673871645,"ctime":1767879529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673871645.shtml","title":"\u4e24\u9762\u9488\uff1a\u516c\u53f8\u6c11\u751f\u5927\u5065\u5eb7\u4ea7\u4e1a\u57fa\u91d1\u6682\u672a\u5f00\u5c55\u5177\u4f53\u6295\u8d44\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600249,"type":"yidong"},{"seq":673871661,"ctime":1767879528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673871661.shtml","title":"\u4e24\u9762\u9488\uff1a\u76ee\u524d\u516c\u53f8\u8fdb\u51fa\u53e3\u4e1a\u52a1\u4f9d\u6258\u963f\u91cc\u5df4\u5df4\u56fd\u9645\u7ad9\u7b49\u8de8\u5883\u51fa\u6d77\u5e73\u53f0\u62d3\u5bbd\u6d77\u5916\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600249,"type":"yidong"},{"seq":673871669,"ctime":1767879527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673871669.shtml","title":"\u4e24\u9762\u9488\uff1a\u516c\u53f8\u535a\u58eb\u540e\u79d1\u7814\u5de5\u4f5c\u7ad9\u6df1\u5165\u5bf9\u4e24\u9762\u9488\u4e2d\u836f\u7814\u7a76\u4e0e\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600249,"type":"yidong"},{"seq":673870904,"ctime":1767877738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673870904.shtml","title":"\u4e24\u9762\u9488\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u6b63\u4ee5\u63d0\u5347\u7ecf\u8425\u4e1a\u7ee9\u4e3a\u6838\u5fc3\u6293\u624b\u79ef\u6781\u4f5c\u4e3a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600249,"type":"yidong"},{"seq":673870883,"ctime":1767877730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673870883.shtml","title":"\u4e24\u9762\u9488\uff1a\u76ee\u524d\u5de5\u4f5c\u7ad9\u627f\u8f7d\u7684\u7814\u7a76\u9879\u76ee\u6b63\u7a33\u6b65\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600249,"type":"yidong"},{"seq":673869227,"ctime":1767875954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673869227.shtml","title":"\u4e24\u9762\u9488\uff1a\u516c\u53f8\u65a9\u83b7\u591a\u9879\u53d1\u660e\u4e13\u5229\uff0c\u6280\u672f\u6210\u679c\u8f6c\u5316\u6210\u6548\u663e\u8457","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600249,"type":"yidong"},{"seq":673866739,"ctime":1767874157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673866739.shtml","title":"\u4e24\u9762\u9488\uff1a\u516c\u53f8\u4e0e\u4f18\u5fc5\u9009\u4e4b\u95f4\u65e0\u4e1a\u52a1\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600249,"type":"yidong"},{"seq":673866720,"ctime":1767874155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673866720.shtml","title":"\u4e24\u9762\u9488\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u53c2\u4e0e\u5065\u9f7f\u751f\u7269Pre-IPO\u878d\u8d44\u7684\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600249,"type":"yidong"},{"seq":673647089,"ctime":1767103706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673647089.shtml","title":"\u4e24\u9762\u9488\uff1a\u516c\u53f8\u6682\u65e0\u6536\u8d2d\u5e7f\u4e1c\u5065\u9f7f\u751f\u7269\u79d1\u6280\u6709\u9650\u516c\u53f8\u7684\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600249,"type":"yidong"},{"seq":672720149,"ctime":1764060302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720149.shtml","title":"\u5e02\u573a\u8ba2\u5355\u6301\u7eed\u589e\u957f \u4e24\u9762\u9488\u6295\u5efa\u751f\u4ea7\u57fa\u5730\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600249,"type":"news"},{"seq":672718338,"ctime":1764057413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672718338.shtml","title":"\u4e24\u9762\u9488\uff1a\u5b50\u516c\u53f8\u62df\u6295\u8d446885.22\u4e07\u5143\u5efa\u8bbe\u4e2d\u8349\u836f\u529f\u80fd\u6027\u53e3\u8154\u62a4\u7406\u4ea7\u54c1\u751f\u4ea7\u57fa\u5730\u6269\u5efa\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600249,"type":"yidong"},{"seq":672603918,"ctime":1763559390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672603918.shtml","title":"\u64d8\u753b\u65b0\u751f\u6001\uff0c\u94fe\u63a5\u65b0\u673a\u9047|\u4e24\u9762\u9488\u4ebf\u5eb7\u836f\u4e1a\u4eae\u76f8\u7b2c91\u5c4a\u5168\u56fd\u836f\u4ea4\u4f1a","source":"\u4e24\u9762\u9488\u5b98\u5fae","author":"\u4e24\u9762\u9488\u4ebf\u5eb7\u836f\u4e1a","stocks":600249,"type":"yidong"},{"seq":672324522,"ctime":1762508927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324522.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-0.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600249,"type":"news"},{"seq":54647875,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54647875.shtml","title":"\u4e24\u9762\u9488\uff1a\u4e24\u9762\u94882025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600249,"type":"notice"},{"seq":672063595,"ctime":1761642619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063595.shtml","title":"\u4e24\u9762\u9488\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2857.45\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d67.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600249,"type":"yidong"},{"seq":671797299,"ctime":1760621968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671797299.shtml","title":"\u4e24\u9762\u9488\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38\uff0c\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600249,"type":"yidong"},{"seq":671797287,"ctime":1760621966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671797287.shtml","title":"\u4e24\u9762\u9488\uff1a\u516c\u53f8\u4ea7\u54c1\u9500\u552e\u91c7\u7528\u7ebf\u4e0a\u7ebf\u4e0b\u76f8\u7ed3\u5408\u7684\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600249,"type":"news"},{"seq":671797265,"ctime":1760621960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671797265.shtml","title":"\u4e24\u9762\u9488\uff1a\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u5728\u6bcf\u671f\u7684\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600249,"type":"yidong"}]

2026-04-09,6.33,6.38,6.16,6.2800,350764,219394100,6.38;2026-04-08,6.48,6.54,6.35,6.3900,510121,326729500,9.27;2026-04-07,6.09,6.60,5.96,6.5500,699673,444848000,12.72;2026-04-03,6.70,6.83,6.43,6.4300,652184,428861300,11.86;2026-04-02,7.71,7.71,7.01,7.1400,1280663,945112400,23.28;2026-04-01,7.01,7.01,7.01,7.0100,71546,50153400,1.30;2026-03-27,5.99,6.50,5.89,6.3700,485050,302955500,8.82;2026-03-26,5.79,6.17,5.79,6.0100,380438,228665900,6.92;2026-03-25,5.66,5.77,5.60,5.7600,101523,57874300,1.85;2026-03-24,5.47,5.66,5.35,5.6400,170024,93770700,3.09;2026-03-23,5.80,5.80,5.29,5.3000,273094,150654900,4.97;2026-03-20,6.00,6.07,5.85,5.8800,119882,71293100,2.18;2026-03-19,6.04,6.10,5.95,5.9900,128851,77415300,2.34;2026-03-18,6.00,6.09,5.95,6.0800,113097,68279200,2.06;2026-03-17,6.13,6.18,5.99,6.0000,174779,105851200,3.18;2026-03-16,5.86,6.25,5.83,6.1400,357994,218803800,6.51;2026-03-13,5.78,5.91,5.76,5.8600,96269,56378400,1.75;2026-03-12,5.84,5.86,5.76,5.7900,63871,37123800,1.16;2026-03-11,5.85,5.88,5.79,5.8200,55147,32135200,1.00;2026-03-10,5.84,5.88,5.80,5.8600,59045,34497000,1.07;2026-03-09,5.80,5.87,5.75,5.8000,81900,47514000,1.49;2026-03-06,5.70,5.86,5.68,5.8600,93775,54339400,1.71;2026-03-05,5.66,5.75,5.63,5.7000,97229,55321100,1.77;2026-03-04,5.67,5.70,5.55,5.5800,123671,69531400,2.25;2026-03-03,5.78,5.85,5.71,5.7200,120576,69829200,2.19;2026-03-02,5.93,5.96,5.75,5.7900,173294,100922600,3.15;2026-02-27,5.97,5.99,5.94,5.9900,51467,30751700,0.94;2026-02-26,6.05,6.06,5.95,5.9800,74808,44821300,1.36;2026-02-25,5.98,6.11,5.98,6.0400,112176,67960500,2.04;2026-02-24,5.91,5.99,5.91,5.9800,88350,52657200,1.61;2026-02-13,5.87,5.95,5.87,5.8900,83108,49057900,1.51;2026-02-12,6.10,6.11,5.90,5.9100,126501,75404800,2.30;2026-02-11,6.13,6.13,6.06,6.0900,69180,42163200,1.26;2026-02-10,6.13,6.15,6.08,6.1100,87290,53389800,1.59;2026-02-09,6.05,6.15,6.03,6.1400,119638,72815300,2.18;2026-02-06,6.01,6.09,6.01,6.0400,101264,61241400,1.84;2026-02-05,5.99,6.12,5.97,6.0600,133421,80864500,2.43;2026-02-04,5.89,6.00,5.89,5.9900,100548,60055800,1.83;2026-02-03,5.89,5.93,5.84,5.9100,79773,46962000,1.45;2026-02-02,5.92,5.99,5.85,5.8600,112995,66976700,2.05;2026-01-30,5.88,5.97,5.82,5.9200,112662,66337100,2.05;2026-01-29,5.88,5.98,5.83,5.8900,121444,71630400,2.21;2026-01-28,5.97,6.03,5.92,5.9300,85176,50817500,1.55;2026-01-27,6.02,6.05,5.86,5.9800,115731,68761800,2.10;2026-01-26,6.10,6.11,6.00,6.0400,125415,75816800,2.28;2026-01-23,6.12,6.13,6.07,6.1000,99179,60382400,1.80;2026-01-22,6.06,6.12,6.01,6.1000,107983,65579300,1.96;2026-01-21,5.99,6.05,5.94,6.0300,112842,67671000,2.05;2026-01-20,5.97,6.04,5.91,6.0300,132053,79146600,2.40;2026-01-19,5.85,5.95,5.81,5.9400,106201,62821100,1.93;2026-01-16,5.89,5.91,5.79,5.8400,99900,58366300,1.82;2026-01-15,5.86,5.94,5.85,5.8700,84748,49881800,1.54;2026-01-14,5.93,5.97,5.83,5.9000,152472,90101900,2.77;2026-01-13,5.96,6.02,5.89,5.9200,145067,86431700,2.64;2026-01-12,5.88,6.00,5.86,5.9600,143919,85281900,2.62;2026-01-09,5.85,5.88,5.79,5.8800,119515,69756400,2.17;2026-01-08,5.78,5.86,5.75,5.8200,121725,70780600,2.21;2026-01-07,5.89,5.89,5.76,5.7700,136284,79189100,2.48;2026-01-06,5.84,5.91,5.81,5.8900,108773,63840900,1.98;2026-01-05,5.77,5.86,5.77,5.8300,104519,60824100,1.90;2025-12-31,5.86,5.90,5.73,5.7500,174155,100623200,3.17;2025-12-30,5.94,5.95,5.83,5.8500,99490,58498800,1.81;2025-12-29,6.05,6.07,5.91,5.9400,106116,63297000,1.93;2025-12-26,6.13,6.16,6.05,6.0700,95641,58387000,1.74;2025-12-25,6.10,6.16,6.05,6.1300,77261,47182700,1.40;2025-12-24,6.08,6.12,6.02,6.1200,92516,56329800,1.68;2025-12-23,6.18,6.18,6.04,6.0800,102650,62445600,1.87;2025-12-22,6.22,6.24,6.14,6.1700,112838,69734300,2.05;2025-12-19,6.08,6.24,6.06,6.2300,154683,95570000,2.81;2025-12-18,5.97,6.19,5.93,6.0900,184500,112923300,3.35;2025-12-17,6.05,6.08,5.87,5.9600,158306,94412300,2.88;2025-12-16,5.95,6.33,5.93,6.0500,197519,120013800,3.59;2025-12-15,5.83,6.01,5.80,5.9900,133690,79413400,2.43;2025-12-12,5.91,5.94,5.79,5.8300,153382,89957600,2.79;2025-12-11,6.13,6.14,5.90,5.9100,181897,108519300,3.31;2025-12-10,6.29,6.32,6.09,6.1300,160609,99114900,2.92;2025-12-09,6.25,6.31,6.14,6.2900,116563,72762700,2.12;2025-12-08,6.35,6.35,6.22,6.2600,110167,69209800,2.00;2025-12-05,6.25,6.33,6.17,6.2900,92423,57882000,1.68;2025-12-04,6.37,6.42,6.21,6.2400,106744,67050600,1.94;2025-12-03,6.44,6.52,6.35,6.3800,119814,76658800,2.18;2025-12-02,6.33,6.49,6.23,6.4400,146890,93834800,2.67;2025-12-01,6.31,6.47,6.31,6.3400,120167,76696000,2.18;2025-11-28,6.31,6.33,6.15,6.3100,130477,81498800,2.37;2025-11-27,6.24,6.38,6.23,6.2700,142184,89502400,2.59;2025-11-26,6.17,6.39,6.15,6.2300,154911,97148300,2.82;2025-11-25,6.15,6.20,6.07,6.1800,110801,68158200,2.01;2025-11-24,6.14,6.20,6.06,6.1200,145200,89044500,2.64;2025-11-21,6.50,6.51,6.06,6.0700,230956,143751500,4.20;2025-11-20,6.75,6.82,6.47,6.5300,198272,130389600,3.60;2025-11-19,6.75,6.85,6.68,6.7800,150192,101347400,2.73;2025-11-18,6.81,6.89,6.68,6.7500,179656,121190100,3.27;2025-11-17,6.88,6.98,6.78,6.8500,209315,143256400,3.81;2025-11-14,7.00,7.14,6.87,6.8800,243562,169668100,4.43;2025-11-13,6.98,7.10,6.87,7.0100,297016,207021500,5.40;2025-11-12,6.77,7.32,6.76,7.0000,456147,320189000,8.29;2025-11-11,6.69,6.86,6.64,6.7900,190403,128319800,3.46;2025-11-10,6.58,6.76,6.50,6.7000,199183,133171000,3.62;2025-11-07,6.56,6.70,6.54,6.5800,165518,109814700,3.01;2025-11-06,6.53,6.63,6.45,6.5600,205776,134944400,3.74;2025-11-05,6.45,6.53,6.39,6.4900,176408,114455100,3.21;2025-11-04,6.52,6.77,6.45,6.4900,321056,209764400,5.84;2025-11-03,6.19,6.39,6.19,6.3800,182449,115182200,3.32;2025-10-31,6.13,6.24,6.13,6.2000,112815,69970500,2.05;2025-10-30,6.20,6.22,6.11,6.1200,128899,79543600,2.34;2025-10-29,6.31,6.31,6.10,6.1900,181461,112163200,3.30;2025-10-28,6.35,6.37,6.29,6.3500,150177,95080900,2.73;2025-10-27,6.33,6.37,6.25,6.3000,159662,100705700,2.90;2025-10-24,6.32,6.41,6.31,6.3400,163137,103607100,2.97;2025-10-23,6.33,6.41,6.27,6.3500,183141,115972800,3.33;2025-10-22,6.28,6.47,6.24,6.3500,309462,196838900,5.63;2025-10-21,6.09,6.56,6.04,6.3700,445739,280243700,8.10;2025-10-20,5.95,6.10,5.92,6.0900,167281,100878900,3.04;2025-10-17,6.00,6.05,5.91,5.9200,118788,70967500,2.16;2025-10-16,6.06,6.10,5.97,6.0000,123925,74583700,2.25;2025-10-15,5.97,6.11,5.95,6.1000,199391,120903500,3.63;2025-10-14,5.91,6.00,5.91,5.9500,113416,67532400,2.06;2025-10-13,5.85,5.95,5.81,5.9300,122477,72175800,2.23