[{"seq":663013080,"ctime":1730337347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013080.shtml","title":"\u95ea\u8000\u4e1c\u76df\u821e\u53f0\uff0c\u4e24\u9762\u9488\u529f\u6548\u578b\u8fd0\u52a8\u6c90\u6d74\u9732\u8363\u81ba\u53cc\u5956","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600249,"type":"news"},{"seq":49680883,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49680883.shtml","title":"\u4e24\u9762\u9488\uff1a\u4e24\u9762\u94882024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600249,"type":"notice"},{"seq":662787872,"ctime":1729818845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787872.shtml","title":"\u4e3b\u52a8\u7834\u5708\uff01\u4e0a\u5e02\u516c\u53f8\u201c\u4e0a\u65b0\u201d\u4ea7\u4e1a\u57fa\u91d1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600249,"type":"news"},{"seq":662637596,"ctime":1729542956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662637596.shtml","title":"\u4e0a\u5e02\u516c\u53f8 \u79ef\u6781\u53c2\u4e0e\u8bbe\u7acb\u4ea7\u4e1a\u57fa\u91d1","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5eb7\u66e6","stocks":600249,"type":"news"},{"seq":662531221,"ctime":1729167069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662531221.shtml","title":"\u4e1a\u7ee9\u627f\u538b\u4e0b\uff0c\u4e24\u9762\u9488\u62df1.5\u4ebf\u5143\u53c2\u8bbe\u4ea7\u4e1a\u57fa\u91d1\u5bfb\u201c\u62d0\u70b9\u201d","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600249,"type":"news"},{"seq":662347388,"ctime":1728648686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662347388.shtml","title":"\u4e24\u9762\u9488\uff1a\u62df\u7eed\u8058\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600249,"type":"news"},{"seq":662331162,"ctime":1728634153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331162.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-6.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600249,"type":"yidong"},{"seq":661996435,"ctime":1727329825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661996435.shtml","title":"\u4e1c\u535a\u4f1a\u52a9\u529b\u56fd\u8d27\u8d70\u5411\u4e1c\u76df\uff1a\u4e24\u9762\u9488\u4ece\u5355\u4e00\u5c55\u54c1\u5230\u591a\u5143\u5546\u54c1","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600249,"type":"news"},{"seq":661701336,"ctime":1726215346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701336.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-2.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600249,"type":"yidong"},{"seq":48985981,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48985981.shtml","title":"\u4e24\u9762\u9488\uff1a\u4e24\u9762\u94882024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600249,"type":"notice"},{"seq":48986001,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48986001.shtml","title":"\u4e24\u9762\u9488\uff1a\u4e24\u9762\u94882024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600249,"type":"notice"},{"seq":660188851,"ctime":1721965958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660188851.shtml","title":"\u67f3\u5dde\u4e24\u9762\u9488\u80a1\u4efd\u6709\u9650\u516c\u53f87\u670826\u65e5\u65b0\u589e\u6295\u8bc9\uff0c\u6d88\u8d39\u8005\u8981\u6c42\u505c\u6b62\u4fb5\u6743\u3001\u6838\u5b9a\u4fb5\u6743\u8d23\u4efb","source":"\u91d1\u878d\u754c","stocks":600249,"type":"news"},{"seq":659778378,"ctime":1720792116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659778378.shtml","title":"\u8fd1\u5343\u5bb6\u4e0a\u5e02\u516c\u53f8\u5728\u7092\u80a1\uff0c\u73e0\u6c5f\u80a1\u4efd\u5265\u79bb\u5730\u4ea7\u5374\u9677\u5728\u80a1\u5e02\uff0c\u534a\u5e74\u9884\u4e8f\u6570\u767e\u4e07","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600249,"type":"news"},{"seq":48401353,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48401353.shtml","title":"\u4e24\u9762\u9488\uff1a\u4e24\u9762\u94882024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600249,"type":"notice"},{"seq":659530285,"ctime":1720167256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530285.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7f8e\u5bb9\u62a4\u7406\u6307\u6570\u8dcc-0.90% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600249,"type":"yidong"},{"seq":659196447,"ctime":1719355395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659196447.shtml","title":"\u4e24\u9762\u9488\u82ad\u83b1\u00b7\u8dc3\u6c90\u6d74\u9732\uff0c\u6458\u83b7\u300c2024 CBE\u521b\u82af\u5956\u300d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600249,"type":"news"},{"seq":658918518,"ctime":1718661961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658918518.shtml","title":"\u5c0f\u7259\u5237\u201c\u5237\u201d\u51fa\u5927\u5e02\u573a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":600249,"type":"news"},{"seq":658771030,"ctime":1718198639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658771030.shtml","title":"\u4e24\u9762\u9488\uff1a\u76ee\u524d\u6682\u65e0\u56de\u8d2d\u8ba1\u5212\uff0c\u6b63\u52aa\u529b\u6539\u5584\u7ecf\u8425\u73b0\u72b6","source":"\u5317\u4eac\u5546\u62a5","stocks":600249,"type":"news"},{"seq":658648320,"ctime":1717747385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648320.shtml","title":"\u4e24\u9762\u9488\u5c06\u4e8e6\u670827\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u6388\u6743\u7ba1\u7406\u5c42\u8d37\u6b3e\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600249,"type":"news"},{"seq":657891891,"ctime":1715832971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657891891.shtml","title":"\u7cbe\u5f69\u7eb7\u5448\uff01\u4e24\u9762\u9488\u4ebf\u5eb7\u836f\u4e1a\u53c2\u5c55\u7b2c88\u5c4a\u5168\u56fd\u836f\u4ea4\u4f1a","source":"\u4e24\u9762\u9488\u5b98\u5fae","author":"\u4e24\u9762\u9488\u4ebf\u5eb7\u836f\u4e1a","stocks":600249,"type":"yidong"}]
2024-12-20,5.47,5.63,5.45,5.5200,164413,91388300,2.99;2024-12-19,5.48,5.51,5.35,5.4200,153135,82843400,2.78;2024-12-18,5.52,5.63,5.41,5.5200,166974,92136300,3.04;2024-12-17,5.86,5.89,5.50,5.5200,307585,172613900,5.59;2024-12-16,5.99,6.05,5.81,5.8800,249750,147972700,4.54;2024-12-13,6.19,6.25,5.99,6.0100,343921,209648400,6.25;2024-12-12,5.90,6.20,5.90,6.1700,530642,323918700,9.65;2024-12-11,5.78,5.92,5.75,5.9000,256423,150585300,4.66;2024-12-10,6.03,6.06,5.77,5.8000,381450,224279400,6.94;2024-12-09,5.88,6.03,5.77,5.8600,310830,183319900,5.65;2024-12-06,5.88,6.03,5.70,5.8800,384204,224944800,6.99;2024-12-05,5.96,6.03,5.79,5.9000,452618,266118400,8.23;2024-12-04,6.06,6.68,5.96,6.0600,588257,368938100,10.70;2024-12-03,6.79,6.79,6.27,6.2700,778968,502725300,14.16;2024-12-02,5.85,6.79,5.65,6.7900,1049170,654658300,19.08;2024-11-29,5.91,6.47,5.83,6.1700,1046863,644125600,19.03;2024-11-28,5.46,6.06,5.46,6.0600,739445,438799000,13.44;2024-11-27,5.88,5.88,5.29,5.5100,792987,440737100,14.42;2024-11-26,5.87,5.87,5.68,5.8700,267029,156144600,4.86;2024-11-25,4.85,5.34,4.85,5.3400,369274,194335800,6.71;2024-11-22,4.98,5.04,4.83,4.8500,102200,50607500,1.86;2024-11-21,4.90,5.05,4.88,5.0000,124848,62128800,2.27;2024-11-20,4.83,4.96,4.83,4.9500,75532,37099700,1.37;2024-11-19,4.80,4.87,4.76,4.8700,70894,34098900,1.29;2024-11-18,4.85,4.93,4.77,4.8000,114581,55466700,2.08;2024-11-15,4.87,4.96,4.83,4.8300,110146,53887300,2.00;2024-11-14,5.04,5.05,4.89,4.8900,80581,39952700,1.47;2024-11-13,5.02,5.08,4.92,5.0000,101416,50556500,1.84;2024-11-12,5.04,5.17,4.99,5.0300,146347,74375400,2.66;2024-11-11,5.05,5.10,4.96,5.0400,121081,60796600,2.20;2024-11-08,5.21,5.28,5.08,5.1000,183885,94788500,3.34;2024-11-07,5.00,5.21,4.99,5.1800,197764,101084300,3.60;2024-11-06,4.90,5.20,4.83,5.0800,247933,124631400,4.51;2024-11-05,4.85,4.91,4.83,4.8800,123309,60102700,2.24;2024-11-04,4.93,4.93,4.81,4.8700,109706,53180100,1.99;2024-11-01,4.88,4.95,4.79,4.8800,162116,78997700,2.95;2024-10-31,4.88,4.94,4.84,4.8900,140968,69042600,2.56;2024-10-30,4.81,4.98,4.75,4.8800,217116,105515100,3.95;2024-10-29,4.87,4.91,4.75,4.8200,131457,63319800,2.39;2024-10-28,4.69,4.88,4.69,4.8800,143871,69407800,2.62;2024-10-25,4.63,4.69,4.59,4.6900,98101,45617500,1.78;2024-10-24,4.52,4.63,4.51,4.6100,91731,41946600,1.67;2024-10-23,4.58,4.62,4.49,4.5200,93353,42544700,1.70;2024-10-22,4.42,4.56,4.42,4.5500,112358,50530100,2.04;2024-10-21,4.44,4.49,4.41,4.4300,92812,41271200,1.69;2024-10-18,4.37,4.47,4.35,4.4400,90915,40121300,1.65;2024-10-17,4.44,4.47,4.36,4.3700,75551,33346800,1.37;2024-10-16,4.42,4.48,4.38,4.4200,71305,31563800,1.30;2024-10-15,4.46,4.54,4.42,4.4300,99383,44545900,1.81;2024-10-14,4.48,4.52,4.40,4.4600,79193,35317300,1.44;2024-10-11,4.48,4.55,4.38,4.4200,119311,53292100,2.17;2024-10-10,4.56,4.60,4.38,4.4800,143911,64931100,2.62;2024-10-09,4.88,4.88,4.47,4.5200,248187,115098200,4.51;2024-10-08,5.08,5.08,4.64,4.9500,396951,194558200,7.22;2024-09-30,4.54,4.66,4.31,4.6200,307216,138371900,5.59;2024-09-27,4.23,4.32,4.15,4.2900,120212,50882000,2.19;2024-09-26,4.02,4.17,3.98,4.1700,116520,47757200,2.12;2024-09-25,4.03,4.14,4.01,4.0300,144630,58914200,2.63;2024-09-24,3.86,4.01,3.85,3.9900,128368,50807600,2.33;2024-09-23,3.89,3.91,3.84,3.8500,89952,34764700,1.64;2024-09-20,3.93,4.00,3.86,3.9000,143401,56149100,2.61;2024-09-19,3.78,4.07,3.78,3.9500,220759,87380800,4.01;2024-09-18,3.78,3.79,3.69,3.7500,70474,26291600,1.28;2024-09-13,3.80,3.90,3.75,3.8200,127838,49043800,2.32;2024-09-12,3.73,3.80,3.72,3.7700,50731,19141800,0.92;2024-09-11,3.77,3.79,3.70,3.7200,42957,16038800,0.78;2024-09-10,3.80,3.82,3.73,3.7900,42275,15945900,0.77;2024-09-09,3.74,3.81,3.69,3.7900,55818,21044800,1.01;2024-09-06,3.81,3.82,3.73,3.7500,42359,15981700,0.77;2024-09-05,3.72,3.79,3.71,3.7800,34768,13054600,0.63;2024-09-04,3.73,3.77,3.70,3.7100,36063,13468100,0.66;2024-09-03,3.73,3.78,3.69,3.7400,33789,12620000,0.61;2024-09-02,3.72,3.79,3.71,3.7200,42515,15967900,0.77;2024-08-30,3.70,3.79,3.69,3.7600,59964,22454500,1.09;2024-08-29,3.69,3.71,3.64,3.7000,43729,16114200,0.80;2024-08-28,3.58,3.71,3.56,3.6900,62203,22764200,1.13;2024-08-27,3.64,3.67,3.58,3.5800,37893,13682200,0.69;2024-08-26,3.56,3.65,3.55,3.6500,39593,14315700,0.72;2024-08-23,3.60,3.62,3.54,3.5900,33571,12022400,0.61;2024-08-22,3.67,3.72,3.61,3.6200,30194,11032600,0.55;2024-08-21,3.66,3.70,3.62,3.6700,30102,11015500,0.55;2024-08-20,3.73,3.75,3.64,3.6600,37801,13906800,0.69;2024-08-19,3.74,3.78,3.72,3.7300,32335,12092100,0.59;2024-08-16,3.80,3.80,3.74,3.7500,44065,16581800,0.80;2024-08-15,3.75,3.82,3.74,3.7800,38076,14392500,0.69;2024-08-14,3.80,3.82,3.77,3.7700,34188,12960900,0.62;2024-08-13,3.80,3.81,3.75,3.8000,44011,16646300,0.80;2024-08-12,3.80,3.88,3.79,3.8100,68843,26408300,1.25;2024-08-09,3.91,4.10,3.85,3.8500,111825,44154300,2.03;2024-08-08,3.83,3.93,3.83,3.9000,43310,16836600,0.79;2024-08-07,3.89,3.91,3.85,3.8700,32678,12665100,0.59;2024-08-06,3.83,3.89,3.82,3.8800,45512,17531000,0.83;2024-08-05,3.88,3.94,3.80,3.8200,55406,21454700,1.01;2024-08-02,3.84,3.93,3.83,3.8900,49469,19256500,0.90;2024-08-01,3.89,3.92,3.85,3.8700,50219,19495400,0.91;2024-07-31,3.79,3.91,3.76,3.8900,73693,28398700,1.34;2024-07-30,3.70,3.81,3.68,3.7700,65207,24475300,1.19;2024-07-29,3.68,3.71,3.65,3.7000,41051,15133200,0.75;2024-07-26,3.61,3.70,3.61,3.6800,58328,21389300,1.06;2024-07-25,3.55,3.63,3.50,3.6000,54096,19300700,0.98;2024-07-24,3.61,3.63,3.55,3.5600,63490,22751700,1.15;2024-07-23,3.67,3.73,3.60,3.6200,46564,17077300,0.85;2024-07-22,3.65,3.70,3.61,3.6700,43189,15808800,0.79;2024-07-19,3.63,3.67,3.59,3.6600,46431,16858900,0.84;2024-07-18,3.66,3.68,3.58,3.6500,47443,17186900,0.86;2024-07-17,3.69,3.72,3.64,3.6800,42644,15666200,0.78;2024-07-16,3.70,3.73,3.66,3.6800,34988,12911800,0.64;2024-07-15,3.78,3.78,3.68,3.6900,36323,13459400,0.66;2024-07-12,3.70,3.80,3.70,3.7800,59745,22485600,1.09;2024-07-11,3.65,3.74,3.63,3.7200,72472,26743200,1.32;2024-07-10,3.58,3.68,3.56,3.5900,53213,19199600,0.97;2024-07-09,3.63,3.68,3.53,3.6600,52321,18900600,0.95;2024-07-08,3.75,3.77,3.63,3.6300,58297,21381900,1.06;2024-07-05,3.68,3.77,3.66,3.7500,38944,14500500,0.71;2024-07-04,3.80,3.83,3.67,3.6800,53209,19872900,0.97;2024-07-03,3.82,3.88,3.78,3.8000,41339,15841900,0.75;2024-07-02,3.73,3.82,3.72,3.7900,45274,17173700,0.82;2024-07-01,3.68,3.73,3.67,3.7300,41293,15304500,0.75;2024-06-28,3.70,3.74,3.66,3.6700,43328,16067600,0.79;2024-06-27,3.75,3.79,3.68,3.6900,48419,18040700,0.88;2024-06-26,3.68,3.77,3.57,3.7600,66616,24420500,1.21;2024-06-25,3.62,3.71,3.58,3.6700,50681,18596400,0.92;2024-06-24,3.79,3.79,3.60,3.6200,63800,23359400,1.16
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4ea7\u54c1\u5347\u7ea7\u521d\u89c1\u6210\u6548\uff0c\u8d44\u4ea7\u5b89\u5168\u57ab\u5145\u8db3","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2015-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4488571.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u52a0\u5feb\u6218\u7565\u8c03\u6574\uff0c\u54c1\u724c\u7259\u818f\u4e1a\u52a1\u540c\u6bd4\u589e38%","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9b4f\u6653\u5eb7","date":"2014-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3496497.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7259\u818f\u4e1a\u52a1\u5feb\u901f\u589e\u957f\uff0c\u53cd\u8f6c\u53ef\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2014-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3498179.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u7406\u673a\u5236\u3001\u805a\u8d44\u6e90\uff0c\u54c1\u724c\u590d\u5174\u4e4b\u8def\u6e10\u660e\u6670","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u9b4f\u6653\u5eb7","date":"2014-06-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3354023.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6295\u8d44\u6536\u76ca\u652f\u6491\u76c8\u5229\uff0c\u5fae\u8c03\u9020\u7eb8\u4ea7\u4e1a\u5e03\u5c40","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u9896\u534e","date":"2014-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2550405.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6df1\u8015\u4e2d\u836f\u7259\u818f\u3001\u8fc8\u51fa\u54c1\u724c\u590d\u5174\u7b2c\u4e00\u6b65","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u9896\u534e","date":"2014-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2440474.shtml"}]