[{"seq":663382261,"ctime":1731280359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382261.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652024.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":663342470,"ctime":1731056861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663342470.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a\u7f57\u94be\u63d0\u9502\u9879\u76ee\u6b63\u5e38\u6295\u4ea7\u8fd0\u8425\uff0c\u756a\u8304\u5236\u54c1\u9500\u552e\u91cf\u660e\u663e\u63d0\u5347\uff0c\u516c\u53f8\u571f\u5730\u6d41\u8f6c\u5de5\u4f5c\u6b63\u5728\u63a8\u8fdb\u4e2d","source":"\u91d1\u878d\u754c","stocks":600251,"type":"news"},{"seq":663325925,"ctime":1731024335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325925.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652477.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":663279466,"ctime":1730939423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663279466.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":663228549,"ctime":1730850633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228549.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651699.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":663179012,"ctime":1730764220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179012.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b44.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":663126153,"ctime":1730675708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126153.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652122.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b50.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":663075006,"ctime":1730448516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663075006.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da82.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600251,"type":"yidong"},{"seq":663064067,"ctime":1730421623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064067.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652178.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b52.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":663009803,"ctime":1730332426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009803.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651662.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":662956282,"ctime":1730246367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956282.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":49685127,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49685127.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a\u65b0\u7586\u51a0\u519c\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600251,"type":"notice"},{"seq":662897817,"ctime":1730160257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897817.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":662843911,"ctime":1730070808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843911.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":662831711,"ctime":1729866258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662831711.shtml","title":"\u3010\u51a0\u519c\u65b0\u95fb\u3011\u51a0\u519c\u756a\u8304\u5236\u54c1\u4eae\u76f8\u7b2c53\u5c4a\u6cd5\u56fdSIAL\u98df\u54c1\u5c55","source":"\u51a0\u519c\u80a1\u4efd\u5b98\u5fae","stocks":600251,"type":"yidong"},{"seq":662796864,"ctime":1729842683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796864.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da86.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600251,"type":"news"},{"seq":662786196,"ctime":1729816318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786196.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":662776755,"ctime":1729773733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662776755.shtml","title":"\u65b0\u5e74\u5ea6\u68c9\u82b1\u5e02\u573a\u5c55\u671b\u53ca\u4f01\u4e1a\u98ce\u9669\u7ba1\u7406\u57f9\u8bad\u5728\u65b0\u7586\u4e3e\u529e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600251,"type":"news"},{"seq":662735368,"ctime":1729728087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735368.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":662687800,"ctime":1729641084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687800.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":662641777,"ctime":1729558143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641777.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651720.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":662589540,"ctime":1729465814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589540.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651726.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":662552296,"ctime":1729239184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552296.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da82.73%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600251,"type":"yidong"},{"seq":662539962,"ctime":1729209688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539962.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2208.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":662498514,"ctime":1729122693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498514.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":662455085,"ctime":1729038651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455085.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":662410997,"ctime":1728950027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410997.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":662368328,"ctime":1728862176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368328.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":662331319,"ctime":1728634404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331319.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-6.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600251,"type":"news"},{"seq":662321144,"ctime":1728606645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662321144.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651867.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":662272948,"ctime":1728518379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272948.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653034.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":662215489,"ctime":1728431686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215489.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657292.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b54.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":662162621,"ctime":1728342688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162621.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654262.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":662090491,"ctime":1727654385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090491.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651916.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":662038325,"ctime":1727402441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038325.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661988672,"ctime":1727308478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988672.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652665.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661949481,"ctime":1727222702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949481.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652022.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661911946,"ctime":1727135675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911946.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661872741,"ctime":1727047205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872741.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661838211,"ctime":1726819522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838211.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600251,"type":"yidong"},{"seq":661829173,"ctime":1726792149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661829173.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661788817,"ctime":1726704139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788817.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661750076,"ctime":1726615170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750076.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661701226,"ctime":1726215070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701226.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-1.66%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600251,"type":"yidong"},{"seq":661690463,"ctime":1726185225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690463.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661652802,"ctime":1726099226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652802.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661614013,"ctime":1726012275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614013.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b88.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661577024,"ctime":1725925811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577024.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661535908,"ctime":1725837341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535908.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661490469,"ctime":1725580834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490469.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661490101,"ctime":1725580552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490101.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a\u5929\u756a\u98df\u54c1\u516c\u53f8\u9996\u6279\u6709\u673a\u756a\u8304\u4e01\u5f00\u673a\u751f\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":600251,"type":"yidong"},{"seq":661453302,"ctime":1725494626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453302.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661417779,"ctime":1725408231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417779.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652019.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661387508,"ctime":1725343296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661387508.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":661378962,"ctime":1725320977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661378962.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651137.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661346789,"ctime":1725256962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661346789.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":661338265,"ctime":1725232383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338265.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661302455,"ctime":1725009250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661302455.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a\u6536\u5230\u7f57\u94be\u516c\u53f82023\u5e74\u5ea6\u5229\u6da6\u5206\u7ea23.78\u4ebf\u5143\uff0c\u56fd\u6295\u7f57\u94be\u80a1\u4e1c\u65e0\u51fa\u552e\u80a1\u6743\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":600251,"type":"news"},{"seq":661297908,"ctime":1725004877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297908.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da84.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600251,"type":"yidong"},{"seq":661286674,"ctime":1724977842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661286674.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661281677,"ctime":1724947311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661281677.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670830\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":661242346,"ctime":1724889313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242346.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661238679,"ctime":1724860876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661238679.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":661198162,"ctime":1724802713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198162.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661191960,"ctime":1724763973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661191960.shtml","title":"\u3010\u51a0\u519c\u65b0\u95fb\u3011\u7b2c\u5341\u4e5d\u5c4a\u54c8\u8428\u514b\u65af\u5766\uff0d\u4e2d\u56fd\u5546\u54c1\u5c55\u89c8\u4f1a\u4e28\u51a0\u519c\u597d\u7269\u5b9e\u529b\u201c\u5708\u7c89\u201d \u79ef\u6781\u62d3\u5c55\u56fd\u9645\u5e02\u573a","source":"\u51a0\u519c\u80a1\u4efd\u5b98\u5fae","stocks":600251,"type":"yidong"},{"seq":661177871,"ctime":1724754731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661177871.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670827\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":661156233,"ctime":1724716901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156233.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661111840,"ctime":1724627518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111840.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661077460,"ctime":1724402843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077460.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-5.09%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600251,"type":"yidong"},{"seq":661063083,"ctime":1724370804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063083.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":661023696,"ctime":1724284785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023696.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651133.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":660990208,"ctime":1724208204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660990208.shtml","title":"\u519c\u4e1a\u79cd\u690d\u677f\u5757\u8d70\u5f31 \u5b8f\u8f89\u679c\u852c\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600251,"type":"yidong"},{"seq":660983985,"ctime":1724197784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660983985.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":48880231,"ctime":1724170048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48880231.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a\u65b0\u7586\u51a0\u519c\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600251,"type":"notice"},{"seq":48880271,"ctime":1724169941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48880271.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a\u65b0\u7586\u51a0\u519c\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600251,"type":"notice"},{"seq":660965740,"ctime":1724149474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660965740.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d35.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600251,"type":"yidong"},{"seq":660953017,"ctime":1724130063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660953017.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670820\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":660944782,"ctime":1724111368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944782.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":660910804,"ctime":1724047265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660910804.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":660899378,"ctime":1724022686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899378.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b56.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":660862970,"ctime":1723795728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862970.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-2.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600251,"type":"yidong"},{"seq":660854556,"ctime":1723770639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854556.shtml","title":"\u51a0\u519c\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa320.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600251,"type":"yidong"},{"seq":660850992,"ctime":1723766014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660850992.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":660845782,"ctime":1723737711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660845782.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670816\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":660829273,"ctime":1723717243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660829273.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u53d7\u8ba9\u65b0\u5efa\u756a\u8304100%\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":600251,"type":"news"},{"seq":660808695,"ctime":1723680104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808695.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":660803283,"ctime":1723651324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660803283.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670815\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":660769739,"ctime":1723593595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769739.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":660739985,"ctime":1723537913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660739985.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670813\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":660728236,"ctime":1723506954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660728236.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":660681578,"ctime":1723418456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681578.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":660643969,"ctime":1723190001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643969.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da80.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600251,"type":"yidong"},{"seq":660599734,"ctime":1723104080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660599734.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67088\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":660588120,"ctime":1723074714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588120.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2163.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":660511931,"ctime":1722924088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660511931.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":660502296,"ctime":1722902035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502296.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":660464982,"ctime":1722834063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660464982.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67085\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":660455413,"ctime":1722813571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660455413.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":660417434,"ctime":1722586617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417434.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da83.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600251,"type":"news"},{"seq":660401398,"ctime":1722552118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660401398.shtml","title":"\u751f\u4ea7\u5b63\u7279\u8f91 \u51a0\u519c\u80a1\u4efd\u6296\u97f3\u5b98\u65b9\u65d7\u8230\u5e97\u756a\u8304\u5c0f\u4e01\u9500\u552e\u989d\u5448\u7206\u53d1\u589e\u957f","source":"\u51a0\u519c\u80a1\u4efd\u5b98\u5fae","stocks":600251,"type":"yidong"},{"seq":660398985,"ctime":1722528078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660398985.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67082\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":660364341,"ctime":1722472170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660364341.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":660356987,"ctime":1722441730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660356987.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":660322435,"ctime":1722389436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322435.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":660305548,"ctime":1722340277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660305548.shtml","title":"\u3010\u51a0\u519c\u65b0\u95fb\u3011\u51a0\u519c\u80a1\u4efd\u53d7\u9080\u53c2\u52a0CMAU\u7b2c\u4e09\u5c4a\u4f01\u4e1a\u5e74\u4f1a\u65b0\u7586\u8bba\u575b","source":"\u51a0\u519c\u80a1\u4efd\u5b98\u5fae","stocks":600251,"type":"yidong"},{"seq":660288598,"ctime":1722328266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660288598.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670830\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":660230570,"ctime":1722208416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230570.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":660195116,"ctime":1721982780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660195116.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-2.90% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600251,"type":"yidong"},{"seq":660005349,"ctime":1721603662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660005349.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":659971125,"ctime":1721377015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971125.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da80.62% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600251,"type":"yidong"},{"seq":659958565,"ctime":1721346570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958565.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":659920316,"ctime":1721263200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659920316.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":659877387,"ctime":1721176168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659877387.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b49.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":659789258,"ctime":1720998926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659789258.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":659754850,"ctime":1720772489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754850.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-0.36% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600251,"type":"yidong"},{"seq":659743166,"ctime":1720742555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743166.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":659699766,"ctime":1720655666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699766.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5061.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":659652817,"ctime":1720569286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652817.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":659610409,"ctime":1720485634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659610409.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":659562232,"ctime":1720393785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562232.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":659530758,"ctime":1720168015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530758.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.16% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600251,"type":"yidong"},{"seq":659518762,"ctime":1720137233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518762.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":659478643,"ctime":1720051219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478643.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":659399077,"ctime":1719900117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659399077.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":659390222,"ctime":1719878351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390222.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":659356416,"ctime":1719810062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659356416.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67081\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":659349417,"ctime":1719799969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659349417.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":659306322,"ctime":1719562321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306322.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-3.71% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600251,"type":"yidong"},{"seq":659288704,"ctime":1719504101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659288704.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670828\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":659243063,"ctime":1719417716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659243063.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670827\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":659199329,"ctime":1719359460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199329.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":659169077,"ctime":1719302472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659169077.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":659155739,"ctime":1719272974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659155739.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":659107297,"ctime":1719184269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107297.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":659097713,"ctime":1718978764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659097713.shtml","title":"\u51a0\u519c\u80a1\u4efd\u5c06\u4e8e7\u67088\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600251,"type":"news"},{"seq":659085071,"ctime":1718969475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659085071.shtml","title":"\u3010\u51a0\u519c\u65b0\u95fb\u3011\u51a0\u519c\u6570\u5b57\u519c\u4e1a\uff1a\u519c\u4f5c\u7269\u7530\u7ba1\u6280\u672f\u66a8\u8d28\u91cf\u4ea4\u6d41\u4f1a\u63a5\u8fde\u4e3e\u529e \u52a9\u529b\u756a\u8304\u3001\u751c\u83dc\u79cd\u690d\u6237\u79cd\u690d\u7ba1\u7406\u6c34\u5e73\u6301\u7eed\u63d0\u5347","source":"\u51a0\u519c\u80a1\u4efd\u5b98\u5fae","stocks":600251,"type":"yidong"},{"seq":659073478,"ctime":1718961899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659073478.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-3.48% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600251,"type":"yidong"},{"seq":659055855,"ctime":1718927649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055855.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":659009538,"ctime":1718841290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009538.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6867.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":658967314,"ctime":1718755224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658967314.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":658922404,"ctime":1718668546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922404.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":658877271,"ctime":1718580010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658877271.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":658823002,"ctime":1718322598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823002.shtml","title":"XD\u51a0\u519c\u80a1\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":658780072,"ctime":1718238590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658780072.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":658733477,"ctime":1718150478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658733477.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":658694841,"ctime":1718085665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658694841.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670811\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":658686000,"ctime":1718060947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686000.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":658635953,"ctime":1717718531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658635953.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":658630980,"ctime":1717689721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658630980.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67087\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":658589222,"ctime":1717632024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589222.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":658583444,"ctime":1717603276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658583444.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67086\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":658543770,"ctime":1717545051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658543770.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":658536097,"ctime":1717506284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658536097.shtml","title":"\u51a0\u519c\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\u65b9\u6848\u5b9e\u65bd \u6bcf10\u80a1\u6d3e4.6\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600251,"type":"yidong"},{"seq":658512167,"ctime":1717491683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658512167.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67084\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600251,"type":"yidong"},{"seq":658496678,"ctime":1717458900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496678.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2502.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":658449119,"ctime":1717383136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449119.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":658445298,"ctime":1717380493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658445298.shtml","title":"\u51a0\u519c\u80a1\u4efd \u7528\u597d\u671f\u8d27\u5de5\u5177 \u7a33\u5b9a\u4ea7\u4e1a\u6536\u76ca","source":"\u519c\u6751\u91d1\u878d\u65f6\u62a5","stocks":600251,"type":"news"},{"seq":658391898,"ctime":1717113757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658391898.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":658346756,"ctime":1717027249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346756.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":658299329,"ctime":1716940392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299329.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":658257557,"ctime":1716856775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658257557.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":658209781,"ctime":1716765205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209781.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":658160040,"ctime":1716507687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160040.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":658115129,"ctime":1716422093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115129.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d883.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":658071331,"ctime":1716335469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071331.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652424.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b44.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":658028818,"ctime":1716252556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658028818.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651908.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":657979971,"ctime":1716161322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979971.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651048.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":657927627,"ctime":1715903376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927627.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"},{"seq":657886709,"ctime":1715819958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657886709.shtml","title":"\u51a0\u519c\u80a1\u4efd\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600251,"type":"yidong"}]

2024-11-22,7.58,7.62,7.31,7.3300,96708,72452300,1.24;2024-11-21,7.56,7.60,7.49,7.5400,57877,43651100,0.74;2024-11-20,7.45,7.61,7.41,7.5800,90289,68168000,1.16;2024-11-19,7.38,7.46,7.31,7.4600,64255,47529000,0.83;2024-11-18,7.45,7.55,7.33,7.3800,94539,70431600,1.22;2024-11-15,7.52,7.58,7.38,7.4200,75593,56656200,0.97;2024-11-14,7.68,7.74,7.49,7.5200,85924,65455200,1.11;2024-11-13,7.73,7.77,7.56,7.6900,88931,68080200,1.14;2024-11-12,7.72,7.84,7.69,7.7400,140260,109114800,1.81;2024-11-11,7.72,7.74,7.61,7.7100,120513,92548300,1.55;2024-11-08,7.86,7.89,7.72,7.7800,145759,113453500,1.88;2024-11-07,7.63,7.86,7.57,7.8500,208868,162042700,2.69;2024-11-06,7.47,7.65,7.46,7.6300,155595,117866900,2.00;2024-11-05,7.37,7.49,7.35,7.4900,107504,79929400,1.38;2024-11-04,7.38,7.38,7.29,7.3700,78621,57686800,1.01;2024-11-01,7.31,7.44,7.23,7.3500,121019,88855700,1.56;2024-10-31,7.24,7.36,7.23,7.3400,115205,84080800,1.48;2024-10-30,7.34,7.36,7.19,7.2800,167588,121956900,2.16;2024-10-29,7.72,7.72,7.46,7.4800,117637,89105100,1.51;2024-10-28,7.51,7.69,7.49,7.6800,113990,86888600,1.47;2024-10-25,7.40,7.53,7.38,7.5200,98854,73923600,1.27;2024-10-24,7.44,7.50,7.38,7.4100,65457,48593900,0.84;2024-10-23,7.50,7.54,7.43,7.4800,106586,79709900,1.37;2024-10-22,7.37,7.53,7.36,7.4900,115127,85717100,1.48;2024-10-21,7.46,7.48,7.33,7.3700,115445,85280100,1.49;2024-10-18,7.31,7.51,7.24,7.4400,134663,99206100,1.73;2024-10-17,7.51,7.56,7.33,7.3600,91485,68211700,1.18;2024-10-16,7.39,7.58,7.37,7.5200,59961,45037400,0.77;2024-10-15,7.62,7.66,7.48,7.4900,63262,47920400,0.81;2024-10-14,7.40,7.66,7.39,7.6400,96047,72668000,1.24;2024-10-11,7.65,7.74,7.36,7.4100,99567,74533500,1.28;2024-10-10,7.74,7.85,7.50,7.6400,127775,98470000,1.64;2024-10-09,8.10,8.10,7.59,7.5900,203015,158579700,2.61;2024-10-08,8.60,8.60,7.88,8.1500,370857,303787300,4.77;2024-09-30,7.57,7.88,7.38,7.8300,288667,220270000,3.72;2024-09-27,7.13,7.33,7.07,7.2800,119570,86049900,1.54;2024-09-26,6.83,7.03,6.80,7.0300,95876,66380100,1.23;2024-09-25,6.91,7.07,6.80,6.8300,184273,127686700,2.37;2024-09-24,6.76,6.89,6.70,6.8500,126699,86249100,1.63;2024-09-23,6.40,6.86,6.37,6.7500,169621,113040700,2.18;2024-09-20,6.42,6.43,6.37,6.3900,33791,21615100,0.43;2024-09-19,6.28,6.44,6.28,6.4200,54144,34584900,0.70;2024-09-18,6.35,6.35,6.18,6.2600,34314,21457900,0.44;2024-09-13,6.39,6.41,6.30,6.3200,33165,21067900,0.43;2024-09-12,6.39,6.46,6.37,6.3900,33407,21442000,0.43;2024-09-11,6.36,6.43,6.31,6.3800,38184,24305800,0.49;2024-09-10,6.35,6.42,6.24,6.3600,36590,23105600,0.47;2024-09-09,6.33,6.40,6.31,6.3400,32189,20444100,0.41;2024-09-06,6.37,6.37,6.31,6.3200,36816,23308600,0.47;2024-09-05,6.28,6.36,6.28,6.3600,38052,24105500,0.49;2024-09-04,6.27,6.38,6.26,6.2900,62927,39722400,0.81;2024-09-03,6.50,6.54,6.13,6.3600,169815,107669200,2.19;2024-09-02,6.69,6.74,6.50,6.5200,83359,55110100,1.07;2024-08-30,6.68,6.78,6.62,6.7100,56122,37680800,0.72;2024-08-29,6.65,6.70,6.61,6.6500,31498,20974700,0.41;2024-08-28,6.58,6.71,6.58,6.6600,29485,19649700,0.38;2024-08-27,6.67,6.72,6.59,6.6100,39908,26499500,0.51;2024-08-26,6.60,6.73,6.58,6.6800,57078,38045900,0.73;2024-08-23,6.49,6.62,6.46,6.6200,46189,30166100,0.59;2024-08-22,6.61,6.69,6.50,6.5200,63781,41939100,0.82;2024-08-21,6.72,6.73,6.57,6.6400,133615,89007900,1.72;2024-08-20,7.20,7.24,7.02,7.0500,49379,35142100,0.64;2024-08-19,7.15,7.24,7.11,7.2300,45523,32748900,0.59;2024-08-16,7.19,7.20,7.15,7.1600,26809,19217400,0.34;2024-08-15,7.15,7.22,7.13,7.1600,33735,24196700,0.43;2024-08-14,7.21,7.22,7.16,7.1700,20909,15017700,0.27;2024-08-13,7.20,7.24,7.17,7.2100,20898,15048600,0.27;2024-08-12,7.17,7.23,7.15,7.1900,28965,20845100,0.37;2024-08-09,7.29,7.30,7.17,7.1700,46004,33277500,0.59;2024-08-08,7.20,7.34,7.18,7.3000,99954,72479900,1.29;2024-08-07,7.26,7.27,7.17,7.2100,32060,23135200,0.41;2024-08-06,7.15,7.25,7.15,7.2300,41900,30211500,0.54;2024-08-05,7.18,7.23,7.07,7.0800,45625,32662000,0.59;2024-08-02,7.14,7.24,7.12,7.1600,39596,28491900,0.51;2024-08-01,7.21,7.27,7.18,7.1900,43663,31513700,0.56;2024-07-31,6.99,7.23,6.99,7.2000,54630,38992400,0.70;2024-07-30,6.97,7.02,6.92,7.0000,28421,19823500,0.37;2024-07-29,6.98,7.00,6.93,6.9400,25110,17475700,0.32;2024-07-26,6.89,7.01,6.87,6.9900,32507,22640500,0.42;2024-07-25,6.85,7.00,6.83,6.8800,37471,25880600,0.48;2024-07-24,6.92,6.95,6.82,6.8500,46408,31891700,0.60;2024-07-23,7.13,7.17,6.89,6.9200,67827,47645800,0.87;2024-07-22,7.22,7.24,7.13,7.1600,37628,26959400,0.48;2024-07-19,7.28,7.31,7.19,7.2500,34383,24911700,0.44;2024-07-18,7.23,7.32,7.11,7.3100,47331,34167600,0.61;2024-07-17,7.28,7.28,7.19,7.2300,30542,22047700,0.39;2024-07-16,7.26,7.31,7.24,7.2900,27866,20278600,0.36;2024-07-15,7.35,7.38,7.28,7.2800,33875,24777000,0.44;2024-07-12,7.40,7.44,7.35,7.3700,32080,23726100,0.41;2024-07-11,7.35,7.43,7.28,7.4100,52920,39000100,0.68;2024-07-10,7.31,7.32,7.21,7.2300,33381,24260800,0.43;2024-07-09,7.19,7.32,7.10,7.3100,48531,35015300,0.62;2024-07-08,7.35,7.36,7.17,7.1800,32396,23471000,0.42;2024-07-05,7.30,7.40,7.23,7.3600,40813,29840400,0.53;2024-07-04,7.43,7.45,7.25,7.2900,40596,29752000,0.52;2024-07-03,7.41,7.47,7.40,7.4100,29522,21939800,0.38;2024-07-02,7.42,7.47,7.38,7.4300,43296,32136700,0.56;2024-07-01,7.23,7.45,7.21,7.4300,59350,43533200,0.76;2024-06-28,7.15,7.30,7.12,7.2400,42610,30830400,0.55;2024-06-27,7.28,7.28,7.15,7.1600,39985,28848500,0.51;2024-06-26,7.20,7.33,7.13,7.3100,47620,34365600,0.61;2024-06-25,7.18,7.24,7.13,7.2000,40096,28822400,0.52;2024-06-24,7.37,7.38,7.09,7.1700,84841,61109400,1.09;2024-06-21,7.42,7.52,7.37,7.4000,56430,41956700,0.73;2024-06-20,7.61,7.64,7.43,7.4500,58149,43666900,0.75;2024-06-19,7.75,7.77,7.62,7.6300,51286,39418900,0.66;2024-06-18,7.78,7.80,7.72,7.7700,40508,31435900,0.52;2024-06-17,7.78,7.82,7.71,7.7600,38631,29983500,0.50;2024-06-14,7.73,7.84,7.67,7.8300,46103,35856800,0.59;2024-06-13,7.97,7.97,7.70,7.7300,83182,65175900,1.07;2024-06-12,8.28,8.38,8.26,8.3600,68409,56987900,0.88;2024-06-11,8.36,8.38,8.22,8.2800,72390,60016100,0.93;2024-06-07,8.39,8.45,8.31,8.4000,54262,45483300,0.70;2024-06-06,8.48,8.48,8.28,8.3300,67445,56460100,0.87;2024-06-05,8.50,8.61,8.42,8.4300,65987,56225400,0.85;2024-06-04,8.34,8.50,8.26,8.4600,67257,56258700,0.87;2024-06-03,8.57,8.58,8.26,8.3400,107482,90272400,1.38;2024-05-31,8.62,8.63,8.55,8.6000,41040,35267000,0.53;2024-05-30,8.66,8.77,8.56,8.5700,57007,49302000,0.73;2024-05-29,8.67,8.77,8.63,8.6700,55424,48205200,0.71;2024-05-28,8.72,8.76,8.64,8.6600,55179,47952700,0.71;2024-05-27,8.68,8.74,8.62,8.7300,54244,47048100,0.70;2024-05-24,8.65,8.78,8.65,8.6700,58816,51252100,0.76