[{"seq":657215999,"ctime":1713916118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657215999.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":657169225,"ctime":1713829794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657169225.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":657115754,"ctime":1713741660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657115754.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":657061252,"ctime":1713487154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657061252.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":657010211,"ctime":1713398388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657010211.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":656956843,"ctime":1713311388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656956843.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":656905212,"ctime":1713225013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905212.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong","yidong":"1"},{"seq":656859934,"ctime":1713136766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656859934.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":656810761,"ctime":1712880009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656810761.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":656764599,"ctime":1712792989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656764599.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":656721412,"ctime":1712706706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656721412.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":656717503,"ctime":1712693645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656717503.shtml","title":"\u201c\u94dc\u535a\u58eb\u201d\u4ef7\u683c\u63a5\u8fde\u6500\u5347 \u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600255,"type":"news"},{"seq":656677451,"ctime":1712620784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656677451.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653093.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":656633166,"ctime":1712531628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656633166.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":656586115,"ctime":1712136253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656586115.shtml","title":"\u946b\u79d1\u6750\u6599\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51655610.36\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600255,"type":"yidong","yidong":"1"},{"seq":656581729,"ctime":1712132242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656581729.shtml","title":"\u946b\u79d1\u6750\u6599\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d19764.21\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600255,"type":"news","yidong":"1"},{"seq":656580943,"ctime":1712130732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580943.shtml","title":"\u946b\u79d1\u6750\u659904\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600255,"type":"yidong","yidong":"1"},{"seq":656568477,"ctime":1712101874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656568477.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong","yidong":"1"},{"seq":656525105,"ctime":1712015637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656525105.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":46678937,"ctime":1711987577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46678937.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a\u946b\u79d1\u6750\u6599\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600255,"type":"notice"},{"seq":656476307,"ctime":1711926718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476307.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":656444918,"ctime":1711705355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656444918.shtml","title":"\u946b\u79d1\u6750\u6599\u5c06\u4e8e5\u67086\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae9\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600255,"type":"news"},{"seq":656425591,"ctime":1711669336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425591.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652406.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":656377626,"ctime":1711583995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656377626.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2960.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":656330540,"ctime":1711499400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656330540.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651987.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":656283467,"ctime":1711411175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656283467.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9045.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":656234401,"ctime":1711321980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234401.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654988.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong","yidong":"1"},{"seq":656196892,"ctime":1711095586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196892.shtml","title":"\u4e2d\u56fd\u6709\u8272\u91d1\u5c5e\u52a0\u5de5\u5de5\u4e1a\u534f\u4f1a\u7406\u4e8b\u957f\u8303\u987a\u79d1\u4e00\u884c\u8385\u4e34\u946b\u79d1\u8c03\u7814\u6307\u5bfc","source":"\u946b\u79d1\u6750\u6599\u5b98\u5fae","stocks":600255,"type":"yidong"},{"seq":656196140,"ctime":1711093836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196140.shtml","title":"\u946b\u79d1\u6750\u659903\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600255,"type":"yidong"},{"seq":656182714,"ctime":1711065298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656182714.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655331.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":656132836,"ctime":1710978586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656132836.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":656101231,"ctime":1710920939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101231.shtml","title":"\u7f8e\u8054\u50a8\u8bae\u606f\u4f1a\u8bae\u5728\u5373\uff0c\u8d35\u91d1\u5c5e\u671f\u8d27\u5f31\u52bf\u6574\u7406","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600255,"type":"news","yidong":"1"},{"seq":656088485,"ctime":1710892491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656088485.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong","yidong":"1"},{"seq":656044955,"ctime":1710808162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656044955.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":655999896,"ctime":1710719286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655999896.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651263.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":655948986,"ctime":1710461419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655948986.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":655913931,"ctime":1710388090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655913931.shtml","title":"\u946b\u79d1\u6750\u6599\u535a\u58eb\u540e\u79d1\u7814\u5de5\u4f5c\u7ad9\u535a\u58eb\u8fdb\u7ad9\u7b7e\u7ea6\u4eea\u5f0f\u6210\u529f\u4e3e\u884c","source":"\u946b\u79d1\u6750\u6599\u5b98\u5fae","stocks":600255,"type":"yidong"},{"seq":655905327,"ctime":1710373870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905327.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":655863863,"ctime":1710287672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863863.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":655819125,"ctime":1710201268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655819125.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":655773572,"ctime":1710112484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655773572.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":655722396,"ctime":1709855605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655722396.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":655679137,"ctime":1709769202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655679137.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":655636620,"ctime":1709682525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655636620.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":655594672,"ctime":1709596809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655594672.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":655546327,"ctime":1709507526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655546327.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":655496464,"ctime":1709251858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655496464.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":655448433,"ctime":1709164524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448433.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":655403266,"ctime":1709077852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403266.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":655397995,"ctime":1709046543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655397995.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a\u5b59\u516c\u53f8\u946b\u9e3f\u7535\u7f06\u901a\u8fc7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u91cd\u65b0\u8ba4\u5b9a","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51-\u53d1\u5e03\u6613","stocks":600255,"type":"news"},{"seq":655358773,"ctime":1708992120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655358773.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":46208957,"ctime":1708963577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240227\/46208957.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a\u946b\u79d1\u6750\u6599\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u9650\u5236\u884c\u6743\u671f\u95f4\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600255,"type":"notice"},{"seq":655306598,"ctime":1708902738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655306598.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":655258261,"ctime":1708646148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655258261.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":655218828,"ctime":1708561145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655218828.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":655169974,"ctime":1708472951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655169974.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":655119666,"ctime":1708386838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655119666.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":655083980,"ctime":1708297928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655083980.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":655014584,"ctime":1707349502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655014584.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":654893917,"ctime":1707263627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654893917.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":654821047,"ctime":1707177076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654821047.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":654773358,"ctime":1707088372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654773358.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong","yidong":"1"},{"seq":654717897,"ctime":1706831648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654717897.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":654671884,"ctime":1706744997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654671884.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":654630355,"ctime":1706660965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654630355.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":654586589,"ctime":1706575144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654586589.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":654538011,"ctime":1706485141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654538011.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":654484109,"ctime":1706226695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654484109.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":654438162,"ctime":1706140227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654438162.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":654394435,"ctime":1706053281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654394435.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":654390829,"ctime":1706036257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654390829.shtml","title":"\u946b\u79d1\u6750\u6599\u5e03\u5c40\u672a\u89c1\u6548\u51c0\u5229\u9884\u51cf1.6\u4ebf \u9891\u7e41\u6613\u4e3b\u4e0a\u5e0224\u5e74\u7d2f\u4e8f\u8d8515\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":600255,"type":"yidong"},{"seq":654351511,"ctime":1705967467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654351511.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":45854239,"ctime":1705939643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240123\/45854239.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a\u946b\u79d1\u6750\u6599\u5173\u4e8e2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600255,"type":"notice"},{"seq":654324535,"ctime":1705915530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654324535.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a\u9884\u8ba12023\u5e74\u4e8f\u635f6,800\u4e07\u5143\u52306,000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600255,"type":"yidong"},{"seq":654304794,"ctime":1705878937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654304794.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":654255414,"ctime":1705621895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654255414.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":654211023,"ctime":1705536618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654211023.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":654165679,"ctime":1705448415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654165679.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":654123888,"ctime":1705363163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654123888.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":654080678,"ctime":1705274320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654080678.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":654043025,"ctime":1705019947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043025.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":653998731,"ctime":1704933547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653998731.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":653952112,"ctime":1704844172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653952112.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":653911433,"ctime":1704758330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653911433.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":653865427,"ctime":1704669310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653865427.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":653854314,"ctime":1704459036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653854314.shtml","title":"\u8f7d\u8a89\u524d\u884c\uff01\u946b\u79d1\u6750\u6599\u65d7\u4e0b\u591a\u5bb6\u516c\u53f8\u559c\u83b7\u591a\u9879\u7701\u7ea7\u8363\u8a89","source":"\u946b\u79d1\u6750\u6599\u5b98\u5fae","stocks":600255,"type":"yidong"},{"seq":653827506,"ctime":1704412179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653827506.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":653783715,"ctime":1704325754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653783715.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":653738778,"ctime":1704239285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653738778.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":45659177,"ctime":1704211577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240103\/45659177.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a\u946b\u79d1\u6750\u6599\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f2023\u5e74\u7b2c\u56db\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600255,"type":"notice"},{"seq":653695947,"ctime":1704150815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653695947.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":653640044,"ctime":1703807287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653640044.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":653592987,"ctime":1703720554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653592987.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":653552119,"ctime":1703634719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653552119.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":653511243,"ctime":1703548204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653511243.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":653467297,"ctime":1703459439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653467297.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":653417283,"ctime":1703202533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653417283.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651831.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":653371447,"ctime":1703116958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653371447.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":653328276,"ctime":1703029772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653328276.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":653285660,"ctime":1702943286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653285660.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651984.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":653240730,"ctime":1702854831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240730.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653992.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":653191913,"ctime":1702598494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653191913.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong","yidong":"1"},{"seq":653147687,"ctime":1702511380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653147687.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":653104877,"ctime":1702425047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653104877.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":653061882,"ctime":1702338708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653061882.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":653016007,"ctime":1702249840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653016007.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":652970143,"ctime":1701992926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970143.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":652930683,"ctime":1701908308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652930683.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":652886804,"ctime":1701820966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652886804.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":652834618,"ctime":1701733230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652834618.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":652789116,"ctime":1701645586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652789116.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":652741346,"ctime":1701389422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652741346.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":652694649,"ctime":1701302428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652694649.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":652652015,"ctime":1701217787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652652015.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":652607123,"ctime":1701129640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652607123.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":652559291,"ctime":1701040346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652559291.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":652509696,"ctime":1700783945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652509696.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":652465029,"ctime":1700697211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652465029.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":652422274,"ctime":1700611205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652422274.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651582.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":652378386,"ctime":1700524166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652378386.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654233.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":652335665,"ctime":1700436507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652335665.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651712.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":652300720,"ctime":1700207554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652300720.shtml","title":"\u946b\u79d1\u6750\u659911\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600255,"type":"yidong","yidong":"1"},{"seq":652295680,"ctime":1700189733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652295680.shtml","title":"\u91d1\u5c5e\u6750\u6599\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u946b\u79d1\u6750\u6599\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600255,"type":"news","yidong":"1"},{"seq":652288681,"ctime":1700179219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652288681.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong","yidong":"1"},{"seq":652248547,"ctime":1700091692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652248547.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":652207447,"ctime":1700008788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652207447.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516584.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":652174050,"ctime":1699944071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652174050.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a\u90e8\u5206\u8463\u3001\u76d1\u4e8b\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":600255,"type":"news"},{"seq":652162730,"ctime":1699918928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652162730.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516556.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":652119761,"ctime":1699830965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652119761.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516589.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":652071536,"ctime":1699576182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652071536.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516576.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":652031876,"ctime":1699497564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652031876.shtml","title":"\u5b89\u5fbd\u7701A\u80a1\u4e0a\u5e02\u516c\u53f810\u6708\u52a8\u6001\u6982\u89c8","source":"\u5168\u666f\u7f51","stocks":600255,"type":"yidong"},{"seq":652026957,"ctime":1699489887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652026957.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":651982101,"ctime":1699401722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651982101.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516541.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":651940851,"ctime":1699315360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651940851.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":651896932,"ctime":1699225931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651896932.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516541.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":651851602,"ctime":1698969811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651851602.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":651810027,"ctime":1698883187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651810027.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516596.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":651767331,"ctime":1698796817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651767331.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":651726589,"ctime":1698712227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651726589.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"},{"seq":651684945,"ctime":1698622118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651684945.shtml","title":"\u946b\u79d1\u6750\u6599\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600255,"type":"yidong"}]
2024-04-24,1.73,1.76,1.71,1.7500,180652,31367400,1.00;2024-04-23,1.71,1.74,1.71,1.7200,196134,33842100,1.09;2024-04-22,1.78,1.80,1.73,1.7300,301708,53041000,1.67;2024-04-19,1.85,1.88,1.79,1.8000,439611,80562800,2.43;2024-04-18,1.80,1.82,1.77,1.8100,394299,71027400,2.18;2024-04-17,1.72,1.82,1.70,1.8000,459153,81970700,2.54;2024-04-16,1.89,1.89,1.72,1.7200,614170,108372100,3.40;2024-04-15,2.02,2.03,1.86,1.9100,678476,130864100,3.76;2024-04-12,2.08,2.08,2.02,2.0300,415956,85197400,2.30;2024-04-11,2.05,2.11,2.03,2.0600,564239,116523600,3.12;2024-04-10,2.14,2.15,2.04,2.0700,841830,175740500,4.66;2024-04-09,2.10,2.20,2.10,2.1500,1051576,225421200,5.82;2024-04-08,2.22,2.37,2.12,2.1300,2193529,495422700,12.14;2024-04-03,1.99,2.18,1.97,2.1800,938528,199346200,5.20;2024-04-02,1.96,2.03,1.95,1.9800,424765,84633100,2.35;2024-04-01,1.92,1.98,1.92,1.9600,437169,85565200,2.42;2024-03-29,1.93,1.95,1.88,1.9200,442589,84743000,2.45;2024-03-28,1.85,1.97,1.85,1.9200,522437,100219300,2.89;2024-03-27,1.96,1.96,1.85,1.8500,685577,130014200,3.80;2024-03-26,1.98,2.05,1.92,1.9700,622370,124024800,3.45;2024-03-25,2.15,2.15,2.01,2.0100,1463270,300137600,8.10;2024-03-22,2.11,2.29,2.02,2.2300,2029808,442984800,11.24;2024-03-21,2.15,2.21,2.06,2.0800,1684696,358649600,9.33;2024-03-20,1.97,2.07,1.97,2.0700,885559,182613700,4.90;2024-03-19,1.86,1.93,1.84,1.8800,416694,78235200,2.31;2024-03-18,1.90,1.93,1.84,1.8600,475788,88998000,2.63;2024-03-15,1.76,1.95,1.74,1.8800,694391,129539600,3.84;2024-03-14,1.74,1.78,1.73,1.7700,287238,50612800,1.59;2024-03-13,1.75,1.76,1.72,1.7200,140994,24373400,0.78;2024-03-12,1.74,1.76,1.73,1.7500,174600,30441400,0.97;2024-03-11,1.70,1.74,1.69,1.7400,154831,26694100,0.86;2024-03-08,1.71,1.73,1.68,1.7000,118281,20083700,0.65;2024-03-07,1.69,1.77,1.68,1.7100,255014,44079800,1.41;2024-03-06,1.64,1.70,1.64,1.6900,135461,22698000,0.75;2024-03-05,1.69,1.70,1.66,1.6600,121708,20389100,0.67;2024-03-04,1.72,1.74,1.67,1.6900,145626,24658100,0.81;2024-03-01,1.73,1.74,1.70,1.7200,181010,31096500,1.00;2024-02-29,1.64,1.71,1.63,1.7100,257432,43370800,1.43;2024-02-28,1.78,1.83,1.65,1.6600,380025,66336300,2.10;2024-02-27,1.75,1.78,1.74,1.7800,163274,28751500,0.90;2024-02-26,1.72,1.77,1.71,1.7400,227863,39656500,1.26;2024-02-23,1.67,1.71,1.66,1.7100,247011,41585800,1.37;2024-02-22,1.65,1.67,1.64,1.6700,175090,29001600,0.97;2024-02-21,1.60,1.68,1.60,1.6500,233325,38597200,1.29;2024-02-20,1.62,1.62,1.59,1.6100,122031,19635100,0.68;2024-02-19,1.60,1.66,1.60,1.6300,200408,32587200,1.11;2024-02-08,1.47,1.58,1.47,1.5800,255252,39183300,1.41;2024-02-07,1.49,1.54,1.45,1.4700,245762,36741300,1.36;2024-02-06,1.44,1.55,1.35,1.4900,269983,38894900,1.49;2024-02-05,1.58,1.60,1.46,1.4600,298786,44643200,1.65;2024-02-02,1.70,1.72,1.53,1.6200,314790,51340700,1.74;2024-02-01,1.77,1.77,1.67,1.6900,321533,54893400,1.78;2024-01-31,1.79,1.85,1.76,1.7700,285654,51161100,1.58;2024-01-30,1.88,1.91,1.82,1.8300,173304,32387800,0.96;2024-01-29,1.95,1.97,1.89,1.8900,193330,37121100,1.07;2024-01-26,1.91,2.00,1.90,1.9500,306203,60110800,1.70;2024-01-25,1.83,1.94,1.83,1.9100,279955,52974000,1.55;2024-01-24,1.83,1.85,1.76,1.8400,202677,36783800,1.12;2024-01-23,1.72,1.84,1.72,1.8300,273192,49101200,1.51;2024-01-22,1.95,1.96,1.83,1.8300,236632,44611700,1.31;2024-01-19,1.97,2.00,1.94,1.9400,158140,31062000,0.88;2024-01-18,2.00,2.01,1.92,1.9700,372348,72876100,2.06;2024-01-17,2.08,2.09,2.01,2.0200,241613,49297200,1.34;2024-01-16,2.13,2.13,2.04,2.0900,361367,75232800,2.00;2024-01-15,2.13,2.16,2.12,2.1300,156565,33461900,0.87;2024-01-12,2.19,2.20,2.14,2.1400,335928,72763900,1.86;2024-01-11,2.15,2.22,2.12,2.2000,506179,110269000,2.80;2024-01-10,2.15,2.17,2.10,2.1500,300251,64283900,1.66;2024-01-09,2.10,2.22,2.09,2.1700,461624,99360700,2.56;2024-01-08,2.10,2.14,2.09,2.1000,222451,46942400,1.23;2024-01-05,2.16,2.19,2.11,2.1200,333896,71615800,1.85;2024-01-04,2.18,2.19,2.15,2.1700,217509,47117000,1.20;2024-01-03,2.22,2.22,2.15,2.1900,420477,91481100,2.33;2024-01-02,2.20,2.24,2.20,2.2200,419247,92868600,2.32;2023-12-29,2.19,2.26,2.19,2.2100,481664,106840300,2.67;2023-12-28,2.20,2.22,2.17,2.2000,535566,117381300,2.97;2023-12-27,2.13,2.24,2.11,2.1900,649466,141783000,3.60;2023-12-26,2.12,2.18,2.12,2.1400,377555,81123000,2.09;2023-12-25,2.15,2.16,2.10,2.1400,376348,79970900,2.08;2023-12-22,2.19,2.20,2.14,2.1700,566378,122420700,3.14;2023-12-21,2.14,2.24,2.10,2.2100,912584,198514200,5.05;2023-12-20,2.16,2.18,2.12,2.1300,491815,105482900,2.72;2023-12-19,2.19,2.20,2.12,2.1500,626424,134818100,3.47;2023-12-18,2.30,2.30,2.16,2.1700,1279528,281007100,7.08;2023-12-15,2.06,2.27,2.06,2.2700,932406,206836100,5.16;2023-12-14,2.08,2.09,2.06,2.0600,127012,26298900,0.70;2023-12-13,2.06,2.11,2.05,2.0700,212891,44284900,1.18;2023-12-12,2.06,2.07,2.03,2.0700,116146,23840000,0.64;2023-12-11,2.04,2.06,2.02,2.0600,205840,42070200,1.14;2023-12-08,2.09,2.10,2.04,2.0400,245196,50612500,1.36;2023-12-07,2.12,2.12,2.08,2.0900,200750,42142600,1.11;2023-12-06,2.05,2.13,2.05,2.1200,349596,73702300,1.94;2023-12-05,2.12,2.12,2.05,2.0600,222864,46431500,1.23;2023-12-04,2.11,2.13,2.10,2.1200,248475,52714700,1.38;2023-12-01,2.09,2.12,2.07,2.1100,278436,58372400,1.54;2023-11-30,2.08,2.11,2.06,2.1000,398785,83381000,2.21;2023-11-29,2.09,2.10,2.06,2.0700,297369,61823700,1.65;2023-11-28,2.11,2.12,2.07,2.1000,315471,65901800,1.75;2023-11-27,2.12,2.15,2.09,2.1200,256930,54449300,1.42;2023-11-24,2.16,2.16,2.12,2.1200,293265,62679600,1.62;2023-11-23,2.16,2.16,2.14,2.1500,269299,57900500,1.49;2023-11-22,2.20,2.22,2.14,2.1400,564087,122258200,3.12;2023-11-21,2.23,2.30,2.19,2.2000,909081,202153100,5.03;2023-11-20,2.18,2.36,2.14,2.2500,1732289,388739300,9.59;2023-11-17,2.02,2.22,2.01,2.2200,1074682,233413600,5.95;2023-11-16,2.04,2.05,2.02,2.0200,108321,21991600,0.60;2023-11-15,2.04,2.05,2.03,2.0400,107034,21863900,0.59;2023-11-14,2.05,2.05,2.02,2.0400,111469,22702800,0.62;2023-11-13,2.02,2.05,2.01,2.0500,151372,30701800,0.84;2023-11-10,2.01,2.02,2.00,2.0200,75809,15248900,0.42;2023-11-09,2.02,2.03,2.01,2.0100,86032,17367900,0.48;2023-11-08,2.03,2.04,2.01,2.0200,108523,21977800,0.60;2023-11-07,2.05,2.05,2.03,2.0300,77561,15782200,0.43;2023-11-06,2.04,2.05,2.02,2.0500,127371,25956800,0.71;2023-11-03,2.02,2.05,2.02,2.0300,112570,22919800,0.62;2023-11-02,2.04,2.05,2.02,2.0200,133464,27119800,0.74;2023-11-01,2.02,2.05,2.01,2.0300,122706,24935800,0.68;2023-10-31,2.01,2.03,2.00,2.0200,120946,24347500,0.67;2023-10-30,1.98,2.02,1.97,2.0100,139112,27883800,0.77;2023-10-27,1.96,1.99,1.94,1.9800,124665,24568800,0.69;2023-10-26,1.96,1.97,1.93,1.9600,76701,14926400,0.42