鑫科材料

i问董秘
企业号

600255

主营介绍

  • 主营业务:

    高性能、高精密度铜合金板带产品的研发、生产和销售。

  • 产品类型:

    高精密度黄铜、高铜、青铜和白铜裸带以及其回流镀锡、热浸镀锡带材

  • 产品名称:

    高精密度黄铜 、 高铜 、 青铜和白铜裸带以及其回流镀锡 、 热浸镀锡带材

  • 经营范围:

    一般项目:有色金属合金制造;有色金属合金销售;金属表面处理及热处理加工;有色金属压延加工;有色金属铸造;金属材料制造;金属材料销售;金属切削加工服务;电镀加工;机械电气设备制造;机械电气设备销售;电子专用材料研发;电子专用材料制造;电子专用材料销售;锻件及粉末冶金制品制造;锻件及粉末冶金制品销售;电工器材制造;电工器材销售;高性能有色金属及合金材料销售;新材料技术研发;新型金属功能材料销售;自有资金投资的资产管理服务;以自有资金从事投资活动;电线电缆、电工材料及其开发、生产、销售;电线电缆贸易;辐射加工(限辐射安全许可证资质内经营)。(除许可业务外,可自主依法经营法律法规非禁止或限制的项目)许可项目:技术进出口;货物进出口(依法须经批准的项目,经相关部门批准后方可开展经营活动)。

运营业务数据

最新公告日期:2025-03-29 
业务名称 2024-12-31 2023-12-31 2022-12-31 2021-12-31 2020-12-31
库存量:辐照特种电缆(公里) 3.48万 1.47万 - - -
铜基合金库存量(吨) - - 1484.00 2496.00 1039.00
辐照特种电缆库存量(公里) - - 8423.00 7001.00 9411.00
库存量:铜基合金(吨) 1925.00 2126.00 - - -

主营构成分析

按行业分

Created with Highcharts 4.1.7
加工制造业
其他业务

按产品分

Created with Highcharts 4.1.7
铜基合金
辐照特种电缆
其他业务

按地区分

Created with Highcharts 4.1.7
国内
国外
其他业务
2024-12-31
2024-06-30
2023-12-31
2023-06-30
2022-12-31
2022-06-30
2021-12-31
2021-06-30
2020-12-31
2020-06-30
2019-12-31
2019-06-30
2018-12-31
2018-06-30
2017-12-31
2017-06-30
2016-12-31
2016-06-30
2015-12-31
2015-06-30
2014-12-31
2014-06-30
2013-12-31
2013-06-30
2012-12-31
2012-06-30
2011-12-31
2011-06-30
2010-12-31
2010-06-30
2009-12-31
2009-06-30
2008-12-31
2008-06-30
2007-12-31
2007-06-30
2006-12-31
2006-06-30
2005-12-31
2005-06-30
2004-12-31
2004-06-30
2003-12-31
2003-06-30
2002-12-31
2002-06-30
2001-12-31
2000-12-31
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
按行业加工制造业38.12亿96.29%34.82亿95.41%3.30亿106.75%8.65%
其他业务1.47亿3.71%1.68亿4.59%-2085.94万-6.75%-14.22%
按产品铜基合金34.29亿86.63%31.39亿86.01%2.90亿93.85%8.46%
辐照特种电缆3.83亿9.67%3.43亿9.39%3986.61万12.90%10.42%
其他业务1.47亿3.71%1.68亿4.59%-2085.94万-6.75%-14.22%
按地区国内26.02亿65.73%24.04亿65.88%1.98亿63.93%7.59%
国外12.10亿30.56%10.77亿29.52%1.32亿42.82%10.94%
其他业务1.47亿3.71%1.68亿4.59%-2085.94万-6.75%-14.22%
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 7 没用 2 提建议
前5大客户:共销售了15.07亿元,占营业收入的38.07%
Created with Highcharts 4.1.7
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
5.51亿 13.93%
第二名
4.40亿 11.10%
第三名
2.33亿 5.88%
第四名
1.79亿 4.53%
第五名
1.04亿 2.63%
前5大客户:共销售了7.25亿元,占营业收入的39.16%
Created with Highcharts 4.1.7
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
2.68亿 14.50%
第二名
2.12亿 11.47%
第三名
1.08亿 5.84%
第四名
7845.06万 4.24%
第五名
5751.38万 3.11%
前5大客户:共销售了11.02亿元,占营业收入的34.42%
Created with Highcharts 4.1.7
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
3.92亿 12.26%
第二名
2.94亿 9.17%
第三名
1.57亿 4.89%
第四名
1.49亿 4.67%
第五名
1.10亿 3.43%
前5大客户:共销售了4.78亿元,占营业收入的33.45%
Created with Highcharts 4.1.7
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
1.49亿 10.39%
第二名
1.32亿 9.26%
第三名
7187.58万 5.03%
第四名
6562.25万 4.59%
第五名
5976.42万 4.18%
前5大客户:共销售了11.10亿元,占营业收入的35.89%
Created with Highcharts 4.1.7
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
3.95亿 12.76%
第二名
2.57亿 8.32%
第三名
1.68亿 5.44%
第四名
1.59亿 5.14%
第五名
1.31亿 4.23%

董事会经营评述

  一、经营情况讨论与分析  2024年,全球经济在缓慢复苏的进程中面临多重挑战,地缘政治冲突升级、单边主义与保护主义蔓延等因素影响全球经济增长。面对复杂的国际环境,我国加大宏观调控力度,着力深化改革开放、扩大国内需求、优化经济结构,经济运行总体平稳,尤其是在电力、5G通信、数据中心、交通设施等方面加大了投资力度,拉动了国内相关产业的发展。在此环境下,中国铜板带加工行业运行由低向高,运行趋势向好,全年全行业产量保持增长,大型企业产能继续强势扩张,产能继续向头部企业集中,行业保持高竞争态势。  为积极应对行业竞争加剧的挑战,公司提出“开展结构调整、降本控费两项措施,打造技术创新、精密制造两个能力... 查看全部▼

  一、经营情况讨论与分析
  2024年,全球经济在缓慢复苏的进程中面临多重挑战,地缘政治冲突升级、单边主义与保护主义蔓延等因素影响全球经济增长。面对复杂的国际环境,我国加大宏观调控力度,着力深化改革开放、扩大国内需求、优化经济结构,经济运行总体平稳,尤其是在电力、5G通信、数据中心、交通设施等方面加大了投资力度,拉动了国内相关产业的发展。在此环境下,中国铜板带加工行业运行由低向高,运行趋势向好,全年全行业产量保持增长,大型企业产能继续强势扩张,产能继续向头部企业集中,行业保持高竞争态势。
  为积极应对行业竞争加剧的挑战,公司提出“开展结构调整、降本控费两项措施,打造技术创新、精密制造两个能力”的战略思想。在市场营销方面,加强海外市场开发力度,在国内市场积极开发终端客户,不断提升高端产品占比;在产品制造方面,依托于公司自有国家级技术中心的研发团队,及多年来走高端路线的生产经验积累,着力打造高端且可持续的技术创新能力和精密制造能力;在运营管理方面,公司“六大中心”通力协作,齐抓共管。总体来看,既定的战略思想可助推公司新质生产力的打造,符合公司高质量可持续发展需要,需坚定不移进行开展。2024年,公司全年实现主营业务收入395,827.00万元,同比上升23.70%;归属于上市公司股东的净利润6,235.46万元,实现扭亏为盈。
  
  二、报告期内公司所处行业情况
  报告期内,我国铜板带加工行业运行由低向高,运行趋势向好,全年全行业产量保持增长,大型企业产能继续强势扩张,产能继续向头部企业集中,行业保持高竞争态势。根据安泰科数据显示,2024年中国铜板带加工产能预计达到417.9万吨,同比增长5%,全年新增产能达到19.8万吨。从细分产品结构来看,紫铜和黄铜板带产量占总量比重高达73.8%,与上年相比下降0.1个百分点;高附加值的锡(磷)青铜带增幅较大,高铜合金板带维持平稳增长态势,白铜板带降幅较大,压延铜箔小幅增长。
  
  三、报告期内公司从事的业务情况
  (一)公司所属行业地位
  公司是国内重要的铜基材料研发和制造基地、国家高新技术企业、国家绿色工厂,为国内高端铜板带的领军企业。在铜加工领域具备较强的产品制造及研发能力,拥有近四十项国家级科研成果和发明专利,产品在国内外市场有较高的美誉度,被中国海关和外经贸部列入高新企业产品目录。公司高端铜板带材加工能力及销售规模在国内位居前列,高端产品已打入全球知名连接器企业和汽车一级供应商的供应链,2024年公司32%的产品外销,其中,新型镀锡铜带全球市场占有率排名前十,国内市场占有率排名第一,市场地位不断巩固。
  (二)主营业务情况
  公司专注高性能、高精密度铜合金板带产品的研发、生产和销售。主导产品有高精密度黄铜、高铜、青铜和白铜裸带以及其回流镀锡、热浸镀锡带材等;产品广泛应用于集成电路、消费电子、新能源汽车、LED、光伏电力、新一代信息技术及5G、智能终端等行业领域。公司持续加强技术研发,进行产业升级,目前已经开展了高速线缆、高速通讯连接器的研发,这必将提升公司的综合实力和核心竞争力,也加快实现公司愿景:成为有突出社会价值的世界一流金属材料供应商。
  
  四、报告期内核心竞争力分析
  公司自2002年首条高精度锡磷青铜生产线建成投产,开启了高精密铜合金带材的研发和生产制造。发展至今20余年,凭借在产品、技术和品牌上日益积累的优势和影响力,已然成为中国高端铜板带行业的领军者,也是中国铜板带出口的主力军。
  (一)品牌优势
  公司产品定位始终坚持以高端应用场景和高端客户需求为导向,是国内最早专业从事高性能合金带材的企业,也是国内率先开展热浸镀锡和环保回流镀锡铜带生产的企业。公司生产的锡磷青铜带材、LED黄铜带材、C19400引线框架材、镀锡材等均处于行业领先水平,其中自主研发的新型镀锡铜带材荣获工信部制造业单项冠军产品,产品对标德国Wieand、KME、日本古河电工等,经中国有色金属加工工业协会认证,公司“新型镀锡铜带”产品市场占有率全球前十,国内第一。
  受益于全球化品牌优势,公司成为中国铜板带产品出口的主力军,报告期内公司高端带材出口占比31.8%,产品主要面向全球TOP50知名连接器企业、3C及智能终端企业。随着合作的深度和广度进一步挖潜,以及海外市场的战略布局,公司高端铜合金板带材的市场份额仍在不断地扩大,核心竞争优势也在逐步体现。
  (二)技术优势
  公司建设有国家认定企业技术中心、CNAS实验室、先进制造业和现代服务业融合发展平台、博士后科研工作站、先进铜合金产业创新研究院等,是国家重点高新技术企业。其核心技术和研发优势体现在合金成分均匀化控制、组织多尺度表征与性能调控、精密控制技术及材料服役性能研究等。随着公司研发和成果转化平台的不断夯实,在以新能源、AI、算力中心等高科技应用场景为需求导向的驱动下,公司将进一步加强高强高导铜合金材、高速铜缆等产品的研发及产业化,致力于打造全球领先的铜合金材料供应商,助力公司高质量发展。
  截至报告期末,公司主持和参与制定国家、行业标准38项;拥有授权专利121件,其中发明专利25件;安徽省高新技术产品5项、安徽省新产品3项;安徽省工业精品2项;承担省、市科技类项目4项,并与国内外知名客户和高校院所开展产业链协同开发和合作,充分发挥应用端、开发端和加工制造端的联动,成为细分领域的引领者。
  (三)先发优势
  高端市场正常情况下从投产、试样到批量供货有近5年的认证周期。公司在国内铜加工企业中于2011年开始率先进入高端市场,先发优势明显。公司高端产品已成功进入TE(泰科)、Ampheno(安费诺)、Moex(莫仕)、APTIV(安波福)等全球知名连接器企业,并与之建立了长期合作伙伴关系,且在铜基新材料未来发展方面展开深度合作,2024年合作量环比提升了22%。深度累积之下,品牌效益明显,市场更进一步,目前得到BOSCH(博世)、UAES(联电)、大陆电子等汽车一级供应商认可和推广,市场份额逐步扩大。
  
  五、报告期内主要经营情况
  报告期内,公司坚持“品质优先、品牌致胜”,围绕年初制定的工作计划有序开展各项经营工作,公司盈利能力、品质保障、成本管控等方面稳步提升。2024年,公司全年实现主营业务收入395,827.00万元,同比上升23.70%;归属于上市公司股东的净利润6,235.46万元,实现扭亏为盈。
  
  六、公司关于公司未来发展的讨论与分析
  (一)行业格局和趋势
  我国经济的向好发展将继续带动铜消费需求,特别是以“新基建”为主导的5G、新能源汽车、充电桩及特高压、电子通信等项目对铜板带的需求保持稳定增长,其中高精铜板带在上述领域的消费起到极大的促进作用。同时,随着“碳达峰、碳中和”、城镇化以及消费升级的推进,新能源、新基建、新消费领域的发展将为铜板带的消费升级带来巨大潜力。行业内企业在加工产品种类上,开始进入多元化发展。与此同时,巨大的竞争压力加速行业内整合,产能向头部企业集中,龙头企业加工能力逐年增长,市场竞争力逐渐增强,产业向大型企业日益集中。
  随着新建产能的释放,行业内卷加剧,叠加国家对于铜铝出口退税政策的取消,行业竞争日益激烈。但中国铜加工行业在技术装备、经营管理、科技创新、产品种类等方面的比较优势未变,特别是铜加工材综合成本较国外同类产品仍有较强的竞争力。因此,随着出口价格的再平衡和下游客户的稳定,国内企业的比较优势将再次显现,未来中国铜材高水平出口局面仍将延续。
  (二)公司发展战略
  公司将持续深化品牌建设,推动企业高质量发展,除巩固高端青铜、镀锡材细分市场占有率,形成有效的规模、品质优势外,将积极研发和推广铜铁磷系、铜镍硅系、铜铬锆系等新型铜合金材料,向高强高导、环保节能等铜基材料方向发展,形成在铜基材料领域生产一代产品、储备一代产品、研发一代产品,不断推进产品更新迭代。
  1、加快项目建设,提升产能,实现高端铜加工板带材市场的稳步扩张
  公司目前拥有芜湖、无锡、崇左、鹰潭、铜陵五大生产基地,已具备年产7万吨精密电子铜带生产能力。在建江西鑫科1.8万吨高端电子铜带项目,建成之后将形成年产8-9万吨精密铜带产销能力。其中镀锡铜带2万吨,实现年销售额80-100亿元,成为国内高端铜基材料领域细分市场领先企业,国际一流企业。
  2、搭建高能级研发创新平台,推动产品迭代升级和持续改善
  充分发挥公司国家实验室、CNAS实验室、先进铜合金材料产业创新研究院等技术创新优势,通过与泰科、莫仕等建立的联合新材料实验室,针对完全依赖进口的新能源、高端连接器、大规模集成电路用高性能铜板带材,强化研发,预期在3-5年内实现蚀刻C1940、高性能合金铜镍硅系(C19010/C19005/C7025/7035)、铜铬锆系(C18系列/C15系列)的稳定供货。
  持续强化对高性能铜合金产品研究,并建成数字化研发平台。预期在未来5-10年,实现以铜箔、CuFe、CuTi、CuNiSn系合金为基础的新产品规模不低于总体规模的30%,销售收入不低于40%,公司在铜基新材方面的研发创新迈入世界先进行列。
  打造国家级先进制造业和现代服务业深度融合创新平台。以新能源汽车、智能网联汽车、电子信息、半导体等终端应用需求为导向,积极摸索产品精密制造和数字研发共享的新模式,为中国半导体、汽车产业链提供核心原材料解决方案。
  3、拓展产业链,布局通信高速铜连接项目及高速铜连接用铜缆项目,提高产品竞争力,发展新的利润增长点。
  充分利用公司全球市场渠道优势和合作伙伴的技术优势,在四川建设高速铜连接项目及年产4万公里通信高速铜连接用铜缆项目,对标国际一流企业,努力使公司成为高速铜连接领域的佼佼者。
  同时借助高速铜缆的生产,公司原有的电线电缆板块可以借机进入汽车电缆中的高端通信缆制造行业,给公司带来新的利润增长点。
  (三)经营计划
  2025年,鑫科材料坚持“持续开展结构调整、降本增效两项工作;持续打造技术创新、精密制造两项能力”战略思想不动摇,继续打造新质生产力,提高公司竞争力,保障年度目标实现。
  1、持续推进产品结构调整
  以营销市场开拓为龙头,以生产精密制造为根基,以技术中心和工厂联动开展技术创新为关键,全力推动产品结构调整,提升市场竞争力。
  2、技术创新和精密制造
  围绕高强高导合金,落实新技术研发,解决生产技术难点,推动公司精密制造能力不断提升;做好技术推广,联合国内知名汽车厂商、连接器供应商共建实验室,强化终端应用,储备新产品。
  3、继续开展降本增效
  2025年,将主要围绕提品质、提效率、循环利用、节能减排四个维度来开展,同时通过有效组织,促进降本增效范围、效果的全面提升。
  4、确保江西项目顺利投产、通畅运行,有序推动四川两个项目稳步建设。
  5、加大市场开拓力度
  通过产品结构调整,进一步开发符合市场要求的高附加值产品,稳定维护国内高端市场的供给;出口方面以欧洲市场为突破重心,以全球战略客户为出发点,努力开拓欧洲市场,进一步耕耘日本市场,辐射东南亚市场。同时通过各种措施降低铜加工产品出口退税政策取消的影响。
  (四)可能面对的风险
  1、原材料价格波动风险
  公司生产经营所需的原材料主要是铜、锌、镍、锡等有色金属,占产品生产成本的比重较大。有色金属作为国际大宗商品期货交易标的,不仅受实体经济需求变化的影响,也易受国际金融资本短期投机的剧烈冲击,价格波动大。
  应对措施:为有效规避原材料价格波动带来的风险,公司制订了《期货套期保值管理制度》、《期货战略保值议事规则》等相关制度,对主要原材料采购及产成品销售订单进行保值,最大限度降低这一风险。
  2、应收账款坏账风险
  随着公司销售规模的扩大,客户数量越来越多,应收账款管理难度增加,存在个别客户因经营不善或资金断裂导致应收账款无法回收的风险
  应对措施:严格执行公司应收账款相关制度,强化客户资信调查,从严授信;做好应收账款过程管理,建立应收账款动态跟踪体系;强化管理考核。
  3、国际化经营及国际政策变动风险
  公司市场遍布全球,国际化经营程度较高;当前国际政治经济环境错综复杂,地缘冲突升级、单边主义和保护主义蔓延等给公司出口业务带来一定的风险。
  应对措施:强化公司内部管理,做好品质提升及产品研发,提升竞争性;加强国内高端市场开发;同时针对欧洲市场,做好现地化服务,同时积极扩展日本及东南亚市场。 收起▲

产品价格

您对此栏目的评价: 有用 0 没用 0提建议
数据截至(20250429)
平均价:  9365.50美元/吨(20250429)   涨跌幅:0.00%
["\u7f8e\u5143\/\u5428"]
20250429,3.08,9365.50,0.98360655737706,0,20250429
[[20240430,1.88,9973.5,"SJ"],[20240501,1.88,9791,"SJ"],[20240502,1.88,9660,"SJ"],[20240503,1.88,9737,"SJ"],[20240504,1.88,9737,"SJ"],[20240505,1.88,9737,"SJ"],[20240506,1.93,9737,"SJ"],[20240507,1.93,9847,"SJ"],[20240508,1.9,9740,"SJ"],[20240509,1.94,9728,"SJ"],[20240510,1.95,9942,"SJ"],[20240511,1.95,9942,"SJ"],[20240512,1.95,9942,"SJ"],[20240513,1.91,10009,"SJ"],[20240514,1.91,10077,"SJ"],[20240515,1.9,10221,"SJ"],[20240516,1.92,10308,"SJ"],[20240517,1.93,10398,"SJ"],[20240518,1.93,10398,"SJ"],[20240519,1.93,10398,"SJ"],[20240520,1.99,10857,"SJ"],[20240521,1.94,10775,"SJ"],[20240522,1.94,10447,"SJ"],[20240523,1.89,10290.5,"SJ"],[20240524,1.96,10256.5,"SJ"],[20240525,1.96,10256.5,"SJ"],[20240526,1.96,10256.5,"SJ"],[20240527,1.9,10256.5,"SJ"],[20240528,1.88,10331,"SJ"],[20240529,1.91,10294,"SJ"],[20240530,1.87,10016.5,"SJ"],[20240531,1.88,9985,"SJ"],[20240601,1.88,9985,"SJ"],[20240602,1.88,9985,"SJ"],[20240603,1.81,9985.5,"SJ"],[20240604,1.78,9858.5,"SJ"],[20240605,1.75,9769,"SJ"],[20240606,1.67,9930,"SJ"],[20240607,1.73,9840,"SJ"],[20240608,1.73,9840,"SJ"],[20240609,1.73,9840,"SJ"],[20240610,1.73,9694.5,"SJ"],[20240611,1.7,9567,"SJ"],[20240612,1.72,9697.5,"SJ"],[20240613,1.7,9733,"SJ"],[20240614,1.71,9650,"SJ"],[20240615,1.71,9650,"SJ"],[20240616,1.71,9650,"SJ"],[20240617,1.69,9477,"SJ"],[20240618,1.71,9426,"SJ"],[20240619,1.71,9652,"SJ"],[20240620,1.67,9648,"SJ"],[20240621,1.7,9563,"SJ"],[20240622,1.7,9563,"SJ"],[20240623,1.7,9563,"SJ"],[20240624,1.72,9530,"SJ"],[20240625,1.7,9492,"SJ"],[20240626,1.74,9420,"SJ"],[20240627,1.71,9422.5,"SJ"],[20240628,1.73,9476.5,"SJ"],[20240629,1.73,9476.5,"SJ"],[20240630,1.73,9476.5,"SJ"],[20240701,1.73,9517,"SJ"],[20240702,1.76,9546.5,"SJ"],[20240703,1.78,9623,"SJ"],[20240704,1.74,9726.5,"SJ"],[20240705,1.78,9809,"SJ"],[20240706,1.78,9809,"SJ"],[20240707,1.78,9809,"SJ"],[20240708,1.75,9808,"SJ"],[20240709,1.81,9762,"SJ"],[20240710,1.83,9696,"SJ"],[20240711,1.92,9693.5,"SJ"],[20240712,1.88,9673,"SJ"],[20240713,1.88,9673,"SJ"],[20240714,1.88,9673,"SJ"],[20240715,1.83,9679.5,"SJ"],[20240716,1.84,9565.5,"SJ"],[20240717,1.8,9533,"SJ"],[20240718,1.8,9342,"SJ"],[20240719,1.81,9214,"SJ"],[20240720,1.81,9214,"SJ"],[20240721,1.81,9214,"SJ"],[20240722,1.8,9127.5,"SJ"],[20240723,1.78,9052.5,"SJ"],[20240724,1.75,9018.5,"SJ"],[20240725,1.74,8917,"SJ"],[20240726,1.76,9018.5,"SJ"],[20240727,1.76,9018.5,"SJ"],[20240728,1.76,9018.5,"SJ"],[20240729,1.74,8906,"SJ"],[20240730,1.76,8809,"SJ"],[20240731,1.81,9014.5,"SJ"],[20240801,1.83,8998,"SJ"],[20240802,1.8,8977,"SJ"],[20240803,1.8,8977,"SJ"],[20240804,1.8,8977,"SJ"],[20240805,1.76,8620.5,"SJ"],[20240806,1.78,8715,"SJ"],[20240807,1.78,8685,"SJ"],[20240808,1.8,8649,"SJ"],[20240809,1.79,8805,"SJ"],[20240810,1.79,8805,"SJ"],[20240811,1.79,8805,"SJ"],[20240812,1.79,8851,"SJ"],[20240813,1.79,8832,"SJ"],[20240814,1.77,8906,"SJ"],[20240815,1.79,9009,"SJ"],[20240816,1.8,8938,"SJ"],[20240817,1.8,8938,"SJ"],[20240818,1.8,8938,"SJ"],[20240819,1.8,9115.5,"SJ"],[20240820,1.77,9152,"SJ"],[20240821,1.75,9138,"SJ"],[20240822,1.71,9061,"SJ"],[20240823,1.69,9072,"SJ"],[20240824,1.69,9072,"SJ"],[20240825,1.69,9072,"SJ"],[20240826,1.75,9072,"SJ"],[20240827,1.72,9247.5,"SJ"],[20240828,1.72,9135.5,"SJ"],[20240829,1.74,9116,"SJ"],[20240830,1.76,9215,"SJ"],[20240831,1.76,9215,"SJ"],[20240901,1.76,9215,"SJ"],[20240902,1.75,9034,"SJ"],[20240903,1.74,8856,"SJ"],[20240904,1.73,8830.5,"SJ"],[20240905,1.73,8915,"SJ"],[20240906,1.71,9013,"SJ"],[20240907,1.71,9013,"SJ"],[20240908,1.71,9013,"SJ"],[20240909,1.71,8989.5,"SJ"],[20240910,1.72,8935,"SJ"],[20240911,1.7,9007.5,"SJ"],[20240912,1.7,9115.5,"SJ"],[20240913,1.69,9080.5,"SJ"],[20240914,1.69,9080.5,"SJ"],[20240915,1.69,9080.5,"SJ"],[20240916,1.69,9216,"SJ"],[20240917,1.69,9242,"SJ"],[20240918,1.69,9289,"SJ"],[20240919,1.73,9405.5,"SJ"],[20240920,1.72,9395,"SJ"],[20240921,1.72,9395,"SJ"],[20240922,1.72,9395,"SJ"],[20240923,1.72,9329,"SJ"],[20240924,1.78,9602,"SJ"],[20240925,1.86,9618.5,"SJ"],[20240926,1.89,9844,"SJ"],[20240927,1.95,9860,"SJ"],[20240928,1.95,9860,"SJ"],[20240929,1.95,9860,"SJ"],[20240930,2.1,9767,"SJ"],[20241001,2.1,9741,"SJ"],[20241002,2.1,9882.5,"SJ"],[20241003,2.1,9786,"SJ"],[20241004,2.1,9784,"SJ"],[20241005,2.1,9784,"SJ"],[20241006,2.1,9784,"SJ"],[20241007,2.1,9816.5,"SJ"],[20241008,2.19,9619,"SJ"],[20241009,1.97,9550,"SJ"],[20241010,1.95,9507,"SJ"],[20241011,1.88,9596.5,"SJ"],[20241012,1.88,9596.5,"SJ"],[20241013,1.88,9596.5,"SJ"],[20241014,1.95,9516,"SJ"],[20241015,1.91,9401.5,"SJ"],[20241016,1.95,9489,"SJ"],[20241017,1.91,9380,"SJ"],[20241018,1.98,9472.5,"SJ"],[20241019,1.98,9472.5,"SJ"],[20241020,1.98,9472.5,"SJ"],[20241021,1.96,9592.5,"SJ"],[20241022,1.99,9490.5,"SJ"],[20241023,2.02,9364,"SJ"],[20241024,2.04,9413,"SJ"],[20241025,2.06,9385,"SJ"],[20241026,2.06,9385,"SJ"],[20241027,2.06,9385,"SJ"],[20241028,2.17,9402,"SJ"],[20241029,2.1,9431,"SJ"],[20241030,2.22,9356,"SJ"],[20241031,2.28,9427,"SJ"],[20241101,2.24,9425,"SJ"],[20241102,2.24,9425,"SJ"],[20241103,2.24,9425,"SJ"],[20241104,2.27,9505,"SJ"],[20241105,2.34,9587.5,"SJ"],[20241106,2.4,9250.5,"SJ"],[20241107,2.51,9386,"SJ"],[20241108,2.47,9323,"SJ"],[20241109,2.47,9323,"SJ"],[20241110,2.47,9323,"SJ"],[20241111,2.43,9251,"SJ"],[20241112,2.35,9005,"SJ"],[20241113,2.36,8969,"SJ"],[20241114,2.29,8768,"SJ"],[20241115,2.25,9055,"SJ"],[20241116,2.25,9055,"SJ"],[20241117,2.25,9055,"SJ"],[20241118,2.2,8859.5,"SJ"],[20241119,2.23,8919.5,"SJ"],[20241120,2.28,9022,"SJ"],[20241121,2.36,8945.5,"SJ"],[20241122,2.29,8829,"SJ"],[20241123,2.29,8829,"SJ"],[20241124,2.29,8829,"SJ"],[20241125,2.29,8918,"SJ"],[20241126,2.35,8925,"SJ"],[20241127,2.32,8897.5,"SJ"],[20241128,2.34,8850.5,"SJ"],[20241129,2.34,8879,"SJ"],[20241130,2.34,8879,"SJ"],[20241201,2.34,8879,"SJ"],[20241202,2.48,8871,"SJ"],[20241203,2.44,8941,"SJ"],[20241204,2.42,8951,"SJ"],[20241205,2.52,8967,"SJ"],[20241206,2.77,9040,"SJ"],[20241207,2.77,9040,"SJ"],[20241208,2.77,9040,"SJ"],[20241209,2.66,9104,"SJ"],[20241210,2.73,9067,"SJ"],[20241211,3,9077,"SJ"],[20241212,2.92,9038.5,"SJ"],[20241213,2.79,8989,"SJ"],[20241214,2.79,8989,"SJ"],[20241215,2.79,8989,"SJ"],[20241216,3.07,8932,"SJ"],[20241217,3.38,8851.5,"SJ"],[20241218,3.72,8905.5,"SJ"],[20241219,4.09,8795.5,"SJ"],[20241220,4.12,8793,"SJ"],[20241221,4.12,8793,"SJ"],[20241222,4.12,8793,"SJ"],[20241223,3.71,8838,"SJ"],[20241224,3.86,8847.5,"SJ"],[20241225,3.89,8847.5,"SJ"],[20241226,4.28,8847.5,"SJ"],[20241227,4.15,8843,"SJ"],[20241228,4.15,8843,"SJ"],[20241229,4.15,8843,"SJ"],[20241230,3.8,8833,"SJ"],[20241231,3.42,8706,"SJ"],[20250101,3.42,8706,"SJ"],[20250102,3.76,8685.5,"SJ"],[20250103,3.59,8701,"SJ"],[20250104,3.59,8701,"SJ"],[20250105,3.59,8701,"SJ"],[20250106,3.47,8893.5,"SJ"],[20250107,3.82,8886,"SJ"],[20250108,4,8847,"SJ"],[20250109,3.82,8960.5,"SJ"],[20250110,3.45,8995.5,"SJ"],[20250111,3.45,8995.5,"SJ"],[20250112,3.45,8995.5,"SJ"],[20250113,3.27,8980,"SJ"],[20250114,3.46,9016,"SJ"],[20250115,3.32,9020,"SJ"],[20250116,3.46,9135,"SJ"],[20250117,3.31,9132,"SJ"],[20250118,3.31,9132,"SJ"],[20250119,3.31,9132,"SJ"],[20250120,3.64,9043.5,"SJ"],[20250121,3.81,9067,"SJ"],[20250122,3.86,9123,"SJ"],[20250123,3.73,9056,"SJ"],[20250124,4.1,9218,"SJ"],[20250125,4.1,9218,"SJ"],[20250126,4.1,9218,"SJ"],[20250127,3.99,9051,"SJ"],[20250128,3.99,8890.5,"SJ"],[20250129,3.99,8881,"SJ"],[20250130,3.99,8975,"SJ"],[20250131,3.99,8949.5,"SJ"],[20250201,3.99,8949.5,"SJ"],[20250202,3.99,8949.5,"SJ"],[20250203,3.99,8866.5,"SJ"],[20250204,3.99,8993,"SJ"],[20250205,3.91,9025,"SJ"],[20250206,3.99,9884,"SJ"],[20250207,3.94,9288,"SJ"],[20250208,3.94,9288,"SJ"],[20250209,3.94,9288,"SJ"],[20250210,3.99,9287.5,"SJ"],[20250211,4.22,9245,"SJ"],[20250212,4.15,9277.5,"SJ"],[20250213,3.93,9362,"SJ"],[20250214,3.84,9812,"SJ"],[20250215,3.84,9812,"SJ"],[20250216,3.84,9812,"SJ"],[20250217,3.92,9291,"SJ"],[20250218,3.83,9295,"SJ"],[20250219,3.88,9433,"SJ"],[20250220,3.93,9514.5,"SJ"],[20250221,4,9494,"SJ"],[20250222,4,9494,"SJ"],[20250223,4,9494,"SJ"],[20250224,4.2,9490,"SJ"],[20250225,4.08,9463,"SJ"],[20250226,4.24,9504,"SJ"],[20250227,4.16,9415.5,"SJ"],[20250228,3.86,9363.5,"SJ"],[20250301,3.86,9363.5,"SJ"],[20250302,3.86,9363.5,"SJ"],[20250303,3.87,9360.5,"SJ"],[20250304,3.89,9395,"SJ"],[20250305,3.88,9541,"SJ"],[20250306,3.97,9654,"SJ"],[20250307,3.92,9664,"SJ"],[20250308,3.92,9664,"SJ"],[20250309,3.92,9664,"SJ"],[20250310,3.94,9547,"SJ"],[20250311,3.92,9628,"SJ"],[20250312,3.94,9766,"SJ"],[20250313,3.85,9702.5,"SJ"],[20250314,3.89,9759,"SJ"],[20250315,3.89,9759,"SJ"],[20250316,3.89,9759,"SJ"],[20250317,4.03,9748,"SJ"],[20250318,3.97,9834,"SJ"],[20250319,3.91,9914,"SJ"],[20250320,3.92,9911.5,"SJ"],[20250321,3.86,9829,"SJ"],[20250322,3.86,9829,"SJ"],[20250323,3.86,9829,"SJ"],[20250324,3.74,9978,"SJ"],[20250325,3.76,9982,"SJ"],[20250326,3.73,9884,"SJ"],[20250327,3.61,9787,"SJ"],[20250328,3.51,9795,"SJ"],[20250329,3.51,9795,"SJ"],[20250330,3.51,9795,"SJ"],[20250331,3.4,9673,"SJ"],[20250401,3.38,9652,"SJ"],[20250402,3.39,9646,"SJ"],[20250403,3.37,9397,"SJ"],[20250404,3.37,8830.5,"SJ"],[20250405,3.37,8830.5,"SJ"],[20250406,3.37,8830.5,"SJ"],[20250407,3.03,8825,"SJ"],[20250408,2.86,8760,"SJ"],[20250409,2.93,8539,"SJ"],[20250410,3,8978,"SJ"],[20250411,3.1,9180,"SJ"],[20250412,3.1,9180,"SJ"],[20250413,3.1,9180,"SJ"],[20250414,3.15,9212.5,"SJ"],[20250415,3.12,9094,"SJ"],[20250416,3.05,9083,"SJ"],[20250417,3.02,9104,"SJ"],[20250418,3.07,9104,"SJ"],[20250419,3.07,9104,"SJ"],[20250420,3.07,9104,"SJ"],[20250421,3.12,9104,"SJ"],[20250422,3.08,9293.5,"SJ"],[20250423,3.1,9416.5,"SJ"],[20250424,3.07,9410.5,"SJ"],[20250425,3.09,9364,"SJ"],[20250426,3.09,9364,"SJ"],[20250427,3.09,9364,"SJ"],[20250428,3.05,9365.5,"SJ"],[20250429,3.08,9365.5,"SJ"]]
[[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98257061138362}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.68752585772219}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.38158569451542}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0220","JLR":"39805129.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.86625981714374}],[{"ZGB":"581525599","LTGB":"509071204","MGSY":"0.0047","JLR":"2725448.1500","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44577770488736}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u4ea7\u54c1","zybl":0.52458740907396}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.84562827936492}],[{"ZGB":"1304245318","LTGB":"1302451302","MGSY":"-0.0537","JLR":"-65969619.7800","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.60015139351486}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.40473031385261}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.23409981627761}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.8849","JLR":"577590626.7300","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.67282683281463}],[{"ZGB":"4107435885","LTGB":"998402153","MGSY":"0.1845","JLR":"790614316.5600","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.60639529644784}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53266228380969}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.88352297756401}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1200","JLR":"29622115.2900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.90343352168042}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.53349738876596}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"1.0200","JLR":"15695439000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82307740002052}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.27625076670114}],[{"ZGB":"243618497","LTGB":"243618497","MGSY":"0.2392","JLR":"58265103.7500","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.9300214941447}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.56722716131366}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.61223733174069}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.5700","JLR":"2058204158.6500","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u51b6\u91d1\u539f\u6750\u6599","zybl":0.36499846642384}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.67990134899104}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0770","JLR":"-27978797.9700","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.79318124595189}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.27511559489484}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.51547654633299}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.33860955817833}],[{"ZGB":"1424388579","LTGB":"1402348179","MGSY":"0.0423","JLR":"59438351.3900","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u4e1a\u52a1","zybl":0.41432494755816}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.5028297149651}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.37185438286503}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u8d38\u6613\u9634\u6781\u94dc","zybl":0.3252123007436}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.6500","JLR":"490598452.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98302665261187}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2520","JLR":"149884326.4300","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70901757718801}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.48521081074161}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.89806283126476}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.43120511844261}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84360110541244}],[{"ZGB":"274867322","LTGB":"215806509","MGSY":"-0.1200","JLR":"-32429111.0200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.79575332752632}],[{"ZGB":"178839681","LTGB":"97727051","MGSY":"0.0300","JLR":"4581469.0900","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.76406873809841}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.4685494617681}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"0.1660","JLR":"152082514.9700","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.59547225920545}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.42951330603527}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.65854248904863}],[{"ZGB":"1998319791","LTGB":"1932648688","MGSY":"0.4407","JLR":"878883173.5300","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.57590012089175}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99455037901658}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74614534148852}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.52901888992634}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.3107","JLR":"-1946003911.0900","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.31859046854366}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.48619517453523}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.79969086005729}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97209884006674}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.45746300808637}],[{"ZGB":"270400000","LTGB":"103913030","MGSY":"0.3200","JLR":"86376547.1700","code":"834682","name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.9191040793456}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48227249818767}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94624662405149}]]
20240430
20240715
20240925
20241206
20250216
20250429
1.5
2.0
2.5
3.0
3.5
4.0
4.5
8500.0
9000.0
9500.0
10000.0
10500.0
美元/吨
元/股
序号股票代码股票名称主营产品主营比例总股本流通股本净利润每股收益
1301500飞南资源资源化产品99.46%4.00亿0.97亿1.81亿0.4523元
2301358湖南裕能磷酸盐正极材料98.30%7.57亿3.83亿4.91亿0.6500元
3000701厦门信达贸易98.26%6.76亿6.40亿-1.40亿-0.3381元
4601121宝地矿业铁精粉98.08%8.00亿3.80亿1.71亿0.2100元
5000546金圆股份固废危废资源化综合利用97.21%7.79亿7.13亿1.16亿0.1494元
6603843正平股份建筑业94.73%7.00亿7.00亿-0.86亿-0.1229元
7002266浙富控股危险废物处置及资源化产品94.62%52.19亿48.97亿7.76亿0.1500元