换肤

鑫科材料

i问董秘

600255

主营介绍

  • 主营业务：

    高性能、高精度铜合金板带产品的研发、生产和销售。

  • 产品类型：

    高精密度黄铜、高铜、青铜、白铜裸带以及其回流镀锡、热浸镀锡带材

  • 产品名称：

    高精密度黄铜 、 高铜 、 青铜 、 白铜裸带以及其回流镀锡 、 热浸镀锡带材

  • 经营范围：

    一般项目：有色金属合金制造；有色金属合金销售；金属表面处理及热处理加工；有色金属压延加工；有色金属铸造；金属材料制造；金属材料销售；金属切削加工服务；电镀加工；机械电气设备制造；机械电气设备销售；电子专用材料研发；电子专用材料制造；电子专用材料销售；锻件及粉末冶金制品制造；锻件及粉末冶金制品销售；电工器材制造；电工器材销售；高性能有色金属及合金材料销售；新材料技术研发；新型金属功能材料销售；自有资金投资的资产管理服务；以自有资金从事投资活动；电线电缆、电工材料及其开发、生产、销售；电线电缆贸易；辐射加工（限辐射安全许可证资质内经营）。（除许可业务外，可自主依法经营法律法规非禁止或限制的项目）许可项目：技术进出口；货物进出口（依法须经批准的项目，经相关部门批准后方可开展经营活动）。

运营业务数据

最新公告日期：2024-03-30　
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:辐照特种电缆(公里) 1.47万 - - - -
库存量:铜基合金(吨) 2126.00 - - - -
辐照特种电缆库存量(公里) - 8423.00 7001.00 9411.00 1.46万
铜基合金库存量(吨) - 1484.00 2496.00 1039.00 1187.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了7.25亿元,占营业收入的39.16%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 2.68亿 14.50%
第二名
 2.12亿 11.47%
第三名
 1.08亿 5.84%
第四名
 7845.06万 4.24%
第五名
 5751.38万 3.11%
前5大客户：共销售了11.02亿元,占营业收入的34.42%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 3.92亿 12.26%
第二名
 2.94亿 9.17%
第三名
 1.57亿 4.89%
第四名
 1.49亿 4.67%
第五名
 1.10亿 3.43%
前5大客户：共销售了4.78亿元,占营业收入的33.45%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 1.49亿 10.39%
第二名
 1.32亿 9.26%
第三名
 7187.58万 5.03%
第四名
 6562.25万 4.59%
第五名
 5976.42万 4.18%
前5大客户：共销售了11.10亿元,占营业收入的35.89%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 3.95亿 12.76%
第二名
 2.57亿 8.32%
第三名
 1.68亿 5.44%
第四名
 1.59亿 5.14%
第五名
 1.31亿 4.23%
前5大客户：共销售了5.96亿元,占营业收入的36.22%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 2.15亿 13.07%
第二名
 1.55亿 9.41%
第三名
 9546.07万 5.80%
第四名
 7676.40万 4.66%
第五名
 5397.65万 3.28%

董事会经营评述

　　一、报告期内公司所属行业及主营业务情况说明　　（一）行业情况：　　报告期内，我国铜板带市场需求分化明显，中低端铜板带需求下降，而高端铜板带需求相对稳定。　　2024年上半年，房地产、机械、轻工服贸等行业对铜板带的需求依然处于低位运行，但是新能源电力、新能源汽车和电子通信的投资和发力，拉动了对铜板带的消费需求，成为上半年我国铜板带加工保持增长的动力来源。根据上海钢联网上半年调研数据显示，以传统行业为主要下游的黄铜板带产品订单量相对较少；常规紫铜带同质化较为严重，加工费较低，利润水平不高，但高精紫铜带因新能源产业链以及变压器需求增长的带动，新增订单并未有明显下降；合金带方面，高端合金铜带需求一... 查看全部▼

　　一、报告期内公司所属行业及主营业务情况说明
　　（一）行业情况：
　　报告期内，我国铜板带市场需求分化明显，中低端铜板带需求下降，而高端铜板带需求相对稳定。
　　2024年上半年，房地产、机械、轻工服贸等行业对铜板带的需求依然处于低位运行，但是新能源电力、新能源汽车和电子通信的投资和发力，拉动了对铜板带的消费需求，成为上半年我国铜板带加工保持增长的动力来源。根据上海钢联网上半年调研数据显示，以传统行业为主要下游的黄铜板带产品订单量相对较少；常规紫铜带同质化较为严重，加工费较低，利润水平不高，但高精紫铜带因新能源产业链以及变压器需求增长的带动，新增订单并未有明显下降；合金带方面，高端合金铜带需求一直比较稳定，加之目前国内高端合金铜带逐步替代国外部分合金铜带，虽然现货价格也出现大幅上涨，但订单方面并未出现减少，甚至部分企业订单还有所增长。
　　（二）主营业务情况：
　　1、公司所属行业地位
　　公司是国内重要的铜基材料研发和制造基地、国家高新技术企业。在铜加工领域具备较强的产品制造及研发能力，拥有近二十项国家级科研成果和发明专利，多项产品获国家级荣誉称号，产品在国内市场有较高的美誉度，被中国海关和外经贸部列入高新企业产品目录。其中高端铜板带材加工能力及销售规模在国内位居前列；公司与国内及海外多家知名企业建立良好的合作关系，高端产品在国内及海外市场销售份额正不断扩大。
　　2、主营业务情况
　　公司专注高性能、高精密度铜合金板带产品的研发、生产和销售。主导产品有高精密度黄铜、高铜、青铜和白铜裸带以及其回流镀锡、热浸镀锡带材等；产品广泛应用于集成电路、消费电子、新能源汽车、LED、光伏电力、新一代信息技术及5G、智能终端等行业领域。公司持续加强技术研发，进行产业升级，提升公司的综合实力和核心竞争力，逐步成为金属材料生产制造领域的头部企业，进一步迈向公司愿景目标：成为有突出社会价值的世界一流金属材料供应商。

　　二、经营情况的讨论与分析
　　2024年上半年，中国经济整体处于恢复期，传统行业如房地产、基建等铜板带消费终端需求依然低迷，加之大宗商品价格大幅增长，市场对铜消费需求放缓。
　　为应对市场需求疲软，行业内卷，公司坚持“品质优先、品牌致胜”，紧紧围绕年初制定的工作计划有序开展各项经营工作，全方位推动企业高质量发展。上半年，公司控股子公司鑫科铜业技改产能释放及产品结构调整实现增利、广西鑫科产能爬升实现减亏；全资子公司鑫谷和搬迁改造后产能释放实现扭亏。同时，公司深化全面预算管理，推进精细管理，并专项推进降本控费工作，实现了有效的成本和费用管控。
　　报告期内，公司实现主营业务收入185,126.99万元，同比增长29.54%；实现归属于上市公司股东的净利润3,411.33万元，较去年同期实现扭亏为盈。

　　三、风险因素
　　1、原材料价格波动风险
　　公司生产经营所需的原材料主要是铜、锌、镍、锡等有色金属，占产品生产成本的比重较大。有色金属作为国际大宗商品期货交易标的，不仅受实体经济需求变化的影响，也易受国际金融资本短期投机的剧烈冲击。
　　应对措施：为有效规避原材料和产品价格波动带来的风险，公司制订了《期货套期保值操作制度》、《期货战略保值议事规则》等相关制度，对主要原材料采购合同和产成品销售订单的价值变动风险进行保值，最大限度降低原材料价格波动对公司生产经营的影响。
　　2、技术研发风险
　　有色金属合金材料行业的研发从市场到应用每一阶段流程较长，期限长、投入高，可能存在研发短期不能见效甚至失败的风险。
　　应对措施：加强与科研院所的合作，签订合作框架协议，建立强强联合的战略合作伙伴关系，注重技术引进，实行协作开发，提高成功率。
　　3、应收账款风险
　　随着公司销售规模的扩大，应收账款余额将有可能持续增加，如果公司应收账款不能及时收回，将对公司的资产结构、偿债能力及经营业绩产生不利影响。
　　应对措施：不断强化管控意识，采取有效措施控制应收账款风险，并加强了应收账款回收的管理力度，进一步完善对应收账款动态跟踪管理，对应收账款逾期客户单位进行催收，进行有效的外部风险管控，降低企业经营风险。

　　四、报告期内核心竞争力分析
　　公司自2002年首条高精度锡磷青铜生产线建成投产，开启了高精密铜合金带材的研发和生产制造。发展至今20余年，公司凭借在产品、技术、和品牌上日益积累的优势和影响力，已然成为中国高端铜板带行业的领军者，也是中国铜板带出口的主力军。
　　（一）产品优势
　　公司产品定位始终坚持以高端应用场景和高端客户需求为导向，是国内最早专业从事高精密度铜合金带材的企业，也是国内率先同时拥有热浸镀锡和环保回流镀锡铜带材生产线的企业。公司生产的锡磷青铜带材、LED黄铜带材、C19400引线框架材、镀锡材等均处于行业领先水平，其中自主研发的新型镀锡铜带材荣获工信部制造业单项冠军产品，产品对标德国Wieland、KME、日本古河电工等，经中国有色金属加工工业协会认证，公司“新型镀锡铜带”产品市场占有率全球前十，国内第一，是中国高端铜板带材的领军企业。
　　（二）技术优势
　　公司拥有世界先进的大尺寸锭坯加工生产成套技术，在半连续或水平连铸铸造生产黄铜、铜铁合金、磷青铜、锌白铜等高性能铜合金的研究上有多年的理论研究基础及生产经验，在铜合金成分均匀性、组织控制、强韧化机理、热处理及残余应力控制等基础研究及产品应用方面成果丰硕，其中新型镀锡铜带控形控性关键技术，能制备出高性能镀锡铜带材，可广泛应用于汽车、电子等众多领域，实现我国在该领域的国产化和自主开发。
　　公司建有国家企业技术中心、国家认可实验室、安徽省博士后科研工作站、安徽省工程技术研究中心、先进铜合金材料产业创新研究院等，目前正在积极打造国家级先进制造业和现代服务业融合发展创新平台、研发数据共享平台等。
　　截至报告期末，公司主持和参与制定国家、行业标准38项；拥有授权专利114件，其中发明专利23件；安徽省高新技术产品5项、安徽省新产品3项；安徽省工业精品2项；承担省、市科技类项目4项，开展产学研合作4项。其中，《铜及铜合金镀锡带材》、《屏蔽用锌白铜带箔材》、《弹性元件和接插件用铜合金带箔材》等6项标准填补国内空白，标准内容涵盖了有色金属铜加工产品标准、试验标准、方法标准、绿色评价等，标准颁布实施后，规范了有色金属铜加工行业生产，推动了行业技术进步。
　　（三）市场优势
　　高端市场正常情况下从投产、试样到批量供货有近5年的认证周期。公司在国内铜加工企业中于2011年开始率先进入高端市场，先发优势明显。公司的高端产品已成功进入TE（泰科）、Amphenol（安费诺）、Molex（莫仕）、APTIV（安波福）等全球知名连接器企业，并与之建立了长期稳定的合作关系，在铜基新材料未来发展方面展开深度合作。深度累积之下，品牌效益明显，市场更进一步，目前得到BOSCH（博世）、UAES（联电）、大陆电子等汽车一级供应商认可和推广，市场份额不断增加。 收起▲

产品价格

数据截至(20241125)
["\u7f8e\u5143\/\u5428"]
20241125,2.29,8829.00,0,0,20241125
[[20231127,2.12,8281,"SJ"],[20231128,2.1,8278,"SJ"],[20231129,2.07,8384,"SJ"],[20231130,2.1,8332,"SJ"],[20231201,2.11,8456,"SJ"],[20231202,2.11,8456,"SJ"],[20231203,2.11,8456,"SJ"],[20231204,2.12,8417,"SJ"],[20231205,2.06,8259,"SJ"],[20231206,2.12,8297,"SJ"],[20231207,2.09,8221,"SJ"],[20231208,2.04,8348,"SJ"],[20231209,2.04,8348,"SJ"],[20231210,2.04,8348,"SJ"],[20231211,2.06,8275.5,"SJ"],[20231212,2.07,8272,"SJ"],[20231213,2.07,8205,"SJ"],[20231214,2.06,8461.5,"SJ"],[20231215,2.27,8471,"SJ"],[20231216,2.27,8471,"SJ"],[20231217,2.27,8471,"SJ"],[20231218,2.17,8423,"SJ"],[20231219,2.15,8439,"SJ"],[20231220,2.13,8466.5,"SJ"],[20231221,2.21,8460,"SJ"],[20231222,2.17,8499,"SJ"],[20231223,2.17,8499,"SJ"],[20231224,2.17,8499,"SJ"],[20231225,2.14,8499,"SJ"],[20231226,2.14,8499,"SJ"],[20231227,2.19,8511.5,"SJ"],[20231228,2.2,8530,"SJ"],[20231229,2.21,8476,"SJ"],[20231230,2.21,8476,"SJ"],[20231231,2.21,8476,"SJ"],[20240101,2.21,8476,"SJ"],[20240102,2.22,8430,"SJ"],[20240103,2.19,8381,"SJ"],[20240104,2.17,8375,"SJ"],[20240105,2.12,8346.5,"SJ"],[20240106,2.12,8346.5,"SJ"],[20240107,2.12,8346.5,"SJ"],[20240108,2.1,8295,"SJ"],[20240109,2.17,8301.5,"SJ"],[20240110,2.15,8285,"SJ"],[20240111,2.2,8332,"SJ"],[20240112,2.14,8289,"SJ"],[20240113,2.14,8289,"SJ"],[20240114,2.14,8289,"SJ"],[20240115,2.13,8238.5,"SJ"],[20240116,2.09,8280,"SJ"],[20240117,2.02,8230,"SJ"],[20240118,1.97,8189,"SJ"],[20240119,1.94,8275,"SJ"],[20240120,1.94,8275,"SJ"],[20240121,1.94,8275,"SJ"],[20240122,1.83,8254.5,"SJ"],[20240123,1.83,8283.5,"SJ"],[20240124,1.84,8460,"SJ"],[20240125,1.91,8486,"SJ"],[20240126,1.95,8447,"SJ"],[20240127,1.95,8447,"SJ"],[20240128,1.95,8447,"SJ"],[20240129,1.89,8421,"SJ"],[20240130,1.83,8462,"SJ"],[20240131,1.77,8513,"SJ"],[20240201,1.69,8437,"SJ"],[20240202,1.62,8400,"SJ"],[20240203,1.62,8400,"SJ"],[20240204,1.62,8400,"SJ"],[20240205,1.46,8329,"SJ"],[20240206,1.49,8280,"SJ"],[20240207,1.47,8280.5,"SJ"],[20240208,1.58,8202,"SJ"],[20240209,1.58,8091.5,"SJ"],[20240210,1.58,8091.5,"SJ"],[20240211,1.58,8091.5,"SJ"],[20240212,1.58,8085.5,"SJ"],[20240213,1.58,8185,"SJ"],[20240214,1.58,8133.5,"SJ"],[20240215,1.58,8153,"SJ"],[20240216,1.58,8322,"SJ"],[20240217,1.58,8322,"SJ"],[20240218,1.58,8322,"SJ"],[20240219,1.63,8364.5,"SJ"],[20240220,1.61,8366.5,"SJ"],[20240221,1.65,8472,"SJ"],[20240222,1.67,8482,"SJ"],[20240223,1.71,8442.5,"SJ"],[20240224,1.71,8442.5,"SJ"],[20240225,1.71,8442.5,"SJ"],[20240226,1.74,8373,"SJ"],[20240227,1.78,8396.5,"SJ"],[20240228,1.66,8340.5,"SJ"],[20240229,1.71,8389,"SJ"],[20240301,1.72,8394,"SJ"],[20240302,1.72,8394,"SJ"],[20240303,1.72,8394,"SJ"],[20240304,1.69,8437,"SJ"],[20240305,1.66,8429.5,"SJ"],[20240306,1.69,8441,"SJ"],[20240307,1.71,8559,"SJ"],[20240308,1.7,8552.5,"SJ"],[20240309,1.7,8552.5,"SJ"],[20240310,1.7,8552.5,"SJ"],[20240311,1.74,8522,"SJ"],[20240312,1.75,8566,"SJ"],[20240313,1.72,8727,"SJ"],[20240314,1.77,8791.5,"SJ"],[20240315,1.88,8906.5,"SJ"],[20240316,1.88,8906.5,"SJ"],[20240317,1.88,8906.5,"SJ"],[20240318,1.86,8973,"SJ"],[20240319,1.88,8875,"SJ"],[20240320,2.07,8790,"SJ"],[20240321,2.08,8873.5,"SJ"],[20240322,2.23,8741,"SJ"],[20240323,2.23,8741,"SJ"],[20240324,2.23,8741,"SJ"],[20240325,2.01,8745,"SJ"],[20240326,1.97,8764,"SJ"],[20240327,1.85,8696,"SJ"],[20240328,1.92,8729,"SJ"],[20240329,1.92,8729,"SJ"],[20240330,1.92,8729,"SJ"],[20240331,1.92,8729,"SJ"],[20240401,1.96,8729,"SJ"],[20240402,1.98,8920,"SJ"],[20240403,2.18,8932,"SJ"],[20240404,2.18,9257,"SJ"],[20240405,2.18,9198,"SJ"],[20240406,2.18,9198,"SJ"],[20240407,2.18,9198,"SJ"],[20240408,2.13,9301,"SJ"],[20240409,2.15,9295.5,"SJ"],[20240410,2.07,9365,"SJ"],[20240411,2.06,9240.5,"SJ"],[20240412,2.03,9402,"SJ"],[20240413,2.03,9402,"SJ"],[20240414,2.03,9402,"SJ"],[20240415,1.91,9390,"SJ"],[20240416,1.72,9377,"SJ"],[20240417,1.8,9434,"SJ"],[20240418,1.81,9617,"SJ"],[20240419,1.8,9749,"SJ"],[20240420,1.8,9749,"SJ"],[20240421,1.8,9749,"SJ"],[20240422,1.73,9814.5,"SJ"],[20240423,1.72,9599,"SJ"],[20240424,1.75,9671,"SJ"],[20240425,1.75,9791,"SJ"],[20240426,1.81,9869,"SJ"],[20240427,1.81,9869,"SJ"],[20240428,1.81,9869,"SJ"],[20240429,1.87,9935,"SJ"],[20240430,1.88,9973.5,"SJ"],[20240501,1.88,9791,"SJ"],[20240502,1.88,9660,"SJ"],[20240503,1.88,9737,"SJ"],[20240504,1.88,9737,"SJ"],[20240505,1.88,9737,"SJ"],[20240506,1.93,9737,"SJ"],[20240507,1.93,9847,"SJ"],[20240508,1.9,9740,"SJ"],[20240509,1.94,9728,"SJ"],[20240510,1.95,9942,"SJ"],[20240511,1.95,9942,"SJ"],[20240512,1.95,9942,"SJ"],[20240513,1.91,10009,"SJ"],[20240514,1.91,10077,"SJ"],[20240515,1.9,10221,"SJ"],[20240516,1.92,10308,"SJ"],[20240517,1.93,10398,"SJ"],[20240518,1.93,10398,"SJ"],[20240519,1.93,10398,"SJ"],[20240520,1.99,10857,"SJ"],[20240521,1.94,10775,"SJ"],[20240522,1.94,10447,"SJ"],[20240523,1.89,10290.5,"SJ"],[20240524,1.96,10256.5,"SJ"],[20240525,1.96,10256.5,"SJ"],[20240526,1.96,10256.5,"SJ"],[20240527,1.9,10256.5,"SJ"],[20240528,1.88,10331,"SJ"],[20240529,1.91,10294,"SJ"],[20240530,1.87,10016.5,"SJ"],[20240531,1.88,9985,"SJ"],[20240601,1.88,9985,"SJ"],[20240602,1.88,9985,"SJ"],[20240603,1.81,9985.5,"SJ"],[20240604,1.78,9858.5,"SJ"],[20240605,1.75,9769,"SJ"],[20240606,1.67,9930,"SJ"],[20240607,1.73,9840,"SJ"],[20240608,1.73,9840,"SJ"],[20240609,1.73,9840,"SJ"],[20240610,1.73,9694.5,"SJ"],[20240611,1.7,9567,"SJ"],[20240612,1.72,9697.5,"SJ"],[20240613,1.7,9733,"SJ"],[20240614,1.71,9650,"SJ"],[20240615,1.71,9650,"SJ"],[20240616,1.71,9650,"SJ"],[20240617,1.69,9477,"SJ"],[20240618,1.71,9426,"SJ"],[20240619,1.71,9652,"SJ"],[20240620,1.67,9648,"SJ"],[20240621,1.7,9563,"SJ"],[20240622,1.7,9563,"SJ"],[20240623,1.7,9563,"SJ"],[20240624,1.72,9530,"SJ"],[20240625,1.7,9492,"SJ"],[20240626,1.74,9420,"SJ"],[20240627,1.71,9422.5,"SJ"],[20240628,1.73,9476.5,"SJ"],[20240629,1.73,9476.5,"SJ"],[20240630,1.73,9476.5,"SJ"],[20240701,1.73,9517,"SJ"],[20240702,1.76,9546.5,"SJ"],[20240703,1.78,9623,"SJ"],[20240704,1.74,9726.5,"SJ"],[20240705,1.78,9809,"SJ"],[20240706,1.78,9809,"SJ"],[20240707,1.78,9809,"SJ"],[20240708,1.75,9808,"SJ"],[20240709,1.81,9762,"SJ"],[20240710,1.83,9696,"SJ"],[20240711,1.92,9693.5,"SJ"],[20240712,1.88,9673,"SJ"],[20240713,1.88,9673,"SJ"],[20240714,1.88,9673,"SJ"],[20240715,1.83,9679.5,"SJ"],[20240716,1.84,9565.5,"SJ"],[20240717,1.8,9533,"SJ"],[20240718,1.8,9342,"SJ"],[20240719,1.81,9214,"SJ"],[20240720,1.81,9214,"SJ"],[20240721,1.81,9214,"SJ"],[20240722,1.8,9127.5,"SJ"],[20240723,1.78,9052.5,"SJ"],[20240724,1.75,9018.5,"SJ"],[20240725,1.74,8917,"SJ"],[20240726,1.76,9018.5,"SJ"],[20240727,1.76,9018.5,"SJ"],[20240728,1.76,9018.5,"SJ"],[20240729,1.74,8906,"SJ"],[20240730,1.76,8809,"SJ"],[20240731,1.81,9014.5,"SJ"],[20240801,1.83,8998,"SJ"],[20240802,1.8,8977,"SJ"],[20240803,1.8,8977,"SJ"],[20240804,1.8,8977,"SJ"],[20240805,1.76,8620.5,"SJ"],[20240806,1.78,8715,"SJ"],[20240807,1.78,8685,"SJ"],[20240808,1.8,8649,"SJ"],[20240809,1.79,8805,"SJ"],[20240810,1.79,8805,"SJ"],[20240811,1.79,8805,"SJ"],[20240812,1.79,8851,"SJ"],[20240813,1.79,8832,"SJ"],[20240814,1.77,8906,"SJ"],[20240815,1.79,9009,"SJ"],[20240816,1.8,8938,"SJ"],[20240817,1.8,8938,"SJ"],[20240818,1.8,8938,"SJ"],[20240819,1.8,9115.5,"SJ"],[20240820,1.77,9152,"SJ"],[20240821,1.75,9138,"SJ"],[20240822,1.71,9061,"SJ"],[20240823,1.69,9072,"SJ"],[20240824,1.69,9072,"SJ"],[20240825,1.69,9072,"SJ"],[20240826,1.75,9072,"SJ"],[20240827,1.72,9247.5,"SJ"],[20240828,1.72,9135.5,"SJ"],[20240829,1.74,9116,"SJ"],[20240830,1.76,9215,"SJ"],[20240831,1.76,9215,"SJ"],[20240901,1.76,9215,"SJ"],[20240902,1.75,9034,"SJ"],[20240903,1.74,8856,"SJ"],[20240904,1.73,8830.5,"SJ"],[20240905,1.73,8915,"SJ"],[20240906,1.71,9013,"SJ"],[20240907,1.71,9013,"SJ"],[20240908,1.71,9013,"SJ"],[20240909,1.71,8989.5,"SJ"],[20240910,1.72,8935,"SJ"],[20240911,1.7,9007.5,"SJ"],[20240912,1.7,9115.5,"SJ"],[20240913,1.69,9080.5,"SJ"],[20240914,1.69,9080.5,"SJ"],[20240915,1.69,9080.5,"SJ"],[20240916,1.69,9216,"SJ"],[20240917,1.69,9242,"SJ"],[20240918,1.69,9289,"SJ"],[20240919,1.73,9405.5,"SJ"],[20240920,1.72,9395,"SJ"],[20240921,1.72,9395,"SJ"],[20240922,1.72,9395,"SJ"],[20240923,1.72,9329,"SJ"],[20240924,1.78,9602,"SJ"],[20240925,1.86,9618.5,"SJ"],[20240926,1.89,9844,"SJ"],[20240927,1.95,9860,"SJ"],[20240928,1.95,9860,"SJ"],[20240929,1.95,9860,"SJ"],[20240930,2.1,9767,"SJ"],[20241001,2.1,9741,"SJ"],[20241002,2.1,9882.5,"SJ"],[20241003,2.1,9786,"SJ"],[20241004,2.1,9784,"SJ"],[20241005,2.1,9784,"SJ"],[20241006,2.1,9784,"SJ"],[20241007,2.1,9816.5,"SJ"],[20241008,2.19,9619,"SJ"],[20241009,1.97,9550,"SJ"],[20241010,1.95,9507,"SJ"],[20241011,1.88,9596.5,"SJ"],[20241012,1.88,9596.5,"SJ"],[20241013,1.88,9596.5,"SJ"],[20241014,1.95,9516,"SJ"],[20241015,1.91,9401.5,"SJ"],[20241016,1.95,9489,"SJ"],[20241017,1.91,9380,"SJ"],[20241018,1.98,9472.5,"SJ"],[20241019,1.98,9472.5,"SJ"],[20241020,1.98,9472.5,"SJ"],[20241021,1.96,9592.5,"SJ"],[20241022,1.99,9490.5,"SJ"],[20241023,2.02,9364,"SJ"],[20241024,2.04,9413,"SJ"],[20241025,2.06,9385,"SJ"],[20241026,2.06,9385,"SJ"],[20241027,2.06,9385,"SJ"],[20241028,2.17,9402,"SJ"],[20241029,2.1,9431,"SJ"],[20241030,2.22,9356,"SJ"],[20241031,2.28,9427,"SJ"],[20241101,2.24,9425,"SJ"],[20241102,2.24,9425,"SJ"],[20241103,2.24,9425,"SJ"],[20241104,2.27,9505,"SJ"],[20241105,2.34,9587.5,"SJ"],[20241106,2.4,9250.5,"SJ"],[20241107,2.51,9386,"SJ"],[20241108,2.47,9323,"SJ"],[20241109,2.47,9323,"SJ"],[20241110,2.47,9323,"SJ"],[20241111,2.43,9251,"SJ"],[20241112,2.35,9005,"SJ"],[20241113,2.36,8969,"SJ"],[20241114,2.29,8768,"SJ"],[20241115,2.25,9055,"SJ"],[20241116,2.25,9055,"SJ"],[20241117,2.25,9055,"SJ"],[20241118,2.2,8859.5,"SJ"],[20241119,2.23,8919.5,"SJ"],[20241120,2.28,9022,"SJ"],[20241121,2.36,8945.5,"SJ"],[20241122,2.29,8829,"SJ"],[20241123,2.29,8829,"SJ"],[20241124,2.29,8829,"SJ"],[20241125,2.29,8829,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"95386746","MGSY":"0.0100","JLR":"2170251.0000","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。