平均价: 9365.50美元/吨(20250429) 涨跌幅:0.00%
["\u7f8e\u5143\/\u5428"]
20250429,3.08,9365.50,0.98360655737706,0,20250429
[[20240430,1.88,9973.5,"SJ"],[20240501,1.88,9791,"SJ"],[20240502,1.88,9660,"SJ"],[20240503,1.88,9737,"SJ"],[20240504,1.88,9737,"SJ"],[20240505,1.88,9737,"SJ"],[20240506,1.93,9737,"SJ"],[20240507,1.93,9847,"SJ"],[20240508,1.9,9740,"SJ"],[20240509,1.94,9728,"SJ"],[20240510,1.95,9942,"SJ"],[20240511,1.95,9942,"SJ"],[20240512,1.95,9942,"SJ"],[20240513,1.91,10009,"SJ"],[20240514,1.91,10077,"SJ"],[20240515,1.9,10221,"SJ"],[20240516,1.92,10308,"SJ"],[20240517,1.93,10398,"SJ"],[20240518,1.93,10398,"SJ"],[20240519,1.93,10398,"SJ"],[20240520,1.99,10857,"SJ"],[20240521,1.94,10775,"SJ"],[20240522,1.94,10447,"SJ"],[20240523,1.89,10290.5,"SJ"],[20240524,1.96,10256.5,"SJ"],[20240525,1.96,10256.5,"SJ"],[20240526,1.96,10256.5,"SJ"],[20240527,1.9,10256.5,"SJ"],[20240528,1.88,10331,"SJ"],[20240529,1.91,10294,"SJ"],[20240530,1.87,10016.5,"SJ"],[20240531,1.88,9985,"SJ"],[20240601,1.88,9985,"SJ"],[20240602,1.88,9985,"SJ"],[20240603,1.81,9985.5,"SJ"],[20240604,1.78,9858.5,"SJ"],[20240605,1.75,9769,"SJ"],[20240606,1.67,9930,"SJ"],[20240607,1.73,9840,"SJ"],[20240608,1.73,9840,"SJ"],[20240609,1.73,9840,"SJ"],[20240610,1.73,9694.5,"SJ"],[20240611,1.7,9567,"SJ"],[20240612,1.72,9697.5,"SJ"],[20240613,1.7,9733,"SJ"],[20240614,1.71,9650,"SJ"],[20240615,1.71,9650,"SJ"],[20240616,1.71,9650,"SJ"],[20240617,1.69,9477,"SJ"],[20240618,1.71,9426,"SJ"],[20240619,1.71,9652,"SJ"],[20240620,1.67,9648,"SJ"],[20240621,1.7,9563,"SJ"],[20240622,1.7,9563,"SJ"],[20240623,1.7,9563,"SJ"],[20240624,1.72,9530,"SJ"],[20240625,1.7,9492,"SJ"],[20240626,1.74,9420,"SJ"],[20240627,1.71,9422.5,"SJ"],[20240628,1.73,9476.5,"SJ"],[20240629,1.73,9476.5,"SJ"],[20240630,1.73,9476.5,"SJ"],[20240701,1.73,9517,"SJ"],[20240702,1.76,9546.5,"SJ"],[20240703,1.78,9623,"SJ"],[20240704,1.74,9726.5,"SJ"],[20240705,1.78,9809,"SJ"],[20240706,1.78,9809,"SJ"],[20240707,1.78,9809,"SJ"],[20240708,1.75,9808,"SJ"],[20240709,1.81,9762,"SJ"],[20240710,1.83,9696,"SJ"],[20240711,1.92,9693.5,"SJ"],[20240712,1.88,9673,"SJ"],[20240713,1.88,9673,"SJ"],[20240714,1.88,9673,"SJ"],[20240715,1.83,9679.5,"SJ"],[20240716,1.84,9565.5,"SJ"],[20240717,1.8,9533,"SJ"],[20240718,1.8,9342,"SJ"],[20240719,1.81,9214,"SJ"],[20240720,1.81,9214,"SJ"],[20240721,1.81,9214,"SJ"],[20240722,1.8,9127.5,"SJ"],[20240723,1.78,9052.5,"SJ"],[20240724,1.75,9018.5,"SJ"],[20240725,1.74,8917,"SJ"],[20240726,1.76,9018.5,"SJ"],[20240727,1.76,9018.5,"SJ"],[20240728,1.76,9018.5,"SJ"],[20240729,1.74,8906,"SJ"],[20240730,1.76,8809,"SJ"],[20240731,1.81,9014.5,"SJ"],[20240801,1.83,8998,"SJ"],[20240802,1.8,8977,"SJ"],[20240803,1.8,8977,"SJ"],[20240804,1.8,8977,"SJ"],[20240805,1.76,8620.5,"SJ"],[20240806,1.78,8715,"SJ"],[20240807,1.78,8685,"SJ"],[20240808,1.8,8649,"SJ"],[20240809,1.79,8805,"SJ"],[20240810,1.79,8805,"SJ"],[20240811,1.79,8805,"SJ"],[20240812,1.79,8851,"SJ"],[20240813,1.79,8832,"SJ"],[20240814,1.77,8906,"SJ"],[20240815,1.79,9009,"SJ"],[20240816,1.8,8938,"SJ"],[20240817,1.8,8938,"SJ"],[20240818,1.8,8938,"SJ"],[20240819,1.8,9115.5,"SJ"],[20240820,1.77,9152,"SJ"],[20240821,1.75,9138,"SJ"],[20240822,1.71,9061,"SJ"],[20240823,1.69,9072,"SJ"],[20240824,1.69,9072,"SJ"],[20240825,1.69,9072,"SJ"],[20240826,1.75,9072,"SJ"],[20240827,1.72,9247.5,"SJ"],[20240828,1.72,9135.5,"SJ"],[20240829,1.74,9116,"SJ"],[20240830,1.76,9215,"SJ"],[20240831,1.76,9215,"SJ"],[20240901,1.76,9215,"SJ"],[20240902,1.75,9034,"SJ"],[20240903,1.74,8856,"SJ"],[20240904,1.73,8830.5,"SJ"],[20240905,1.73,8915,"SJ"],[20240906,1.71,9013,"SJ"],[20240907,1.71,9013,"SJ"],[20240908,1.71,9013,"SJ"],[20240909,1.71,8989.5,"SJ"],[20240910,1.72,8935,"SJ"],[20240911,1.7,9007.5,"SJ"],[20240912,1.7,9115.5,"SJ"],[20240913,1.69,9080.5,"SJ"],[20240914,1.69,9080.5,"SJ"],[20240915,1.69,9080.5,"SJ"],[20240916,1.69,9216,"SJ"],[20240917,1.69,9242,"SJ"],[20240918,1.69,9289,"SJ"],[20240919,1.73,9405.5,"SJ"],[20240920,1.72,9395,"SJ"],[20240921,1.72,9395,"SJ"],[20240922,1.72,9395,"SJ"],[20240923,1.72,9329,"SJ"],[20240924,1.78,9602,"SJ"],[20240925,1.86,9618.5,"SJ"],[20240926,1.89,9844,"SJ"],[20240927,1.95,9860,"SJ"],[20240928,1.95,9860,"SJ"],[20240929,1.95,9860,"SJ"],[20240930,2.1,9767,"SJ"],[20241001,2.1,9741,"SJ"],[20241002,2.1,9882.5,"SJ"],[20241003,2.1,9786,"SJ"],[20241004,2.1,9784,"SJ"],[20241005,2.1,9784,"SJ"],[20241006,2.1,9784,"SJ"],[20241007,2.1,9816.5,"SJ"],[20241008,2.19,9619,"SJ"],[20241009,1.97,9550,"SJ"],[20241010,1.95,9507,"SJ"],[20241011,1.88,9596.5,"SJ"],[20241012,1.88,9596.5,"SJ"],[20241013,1.88,9596.5,"SJ"],[20241014,1.95,9516,"SJ"],[20241015,1.91,9401.5,"SJ"],[20241016,1.95,9489,"SJ"],[20241017,1.91,9380,"SJ"],[20241018,1.98,9472.5,"SJ"],[20241019,1.98,9472.5,"SJ"],[20241020,1.98,9472.5,"SJ"],[20241021,1.96,9592.5,"SJ"],[20241022,1.99,9490.5,"SJ"],[20241023,2.02,9364,"SJ"],[20241024,2.04,9413,"SJ"],[20241025,2.06,9385,"SJ"],[20241026,2.06,9385,"SJ"],[20241027,2.06,9385,"SJ"],[20241028,2.17,9402,"SJ"],[20241029,2.1,9431,"SJ"],[20241030,2.22,9356,"SJ"],[20241031,2.28,9427,"SJ"],[20241101,2.24,9425,"SJ"],[20241102,2.24,9425,"SJ"],[20241103,2.24,9425,"SJ"],[20241104,2.27,9505,"SJ"],[20241105,2.34,9587.5,"SJ"],[20241106,2.4,9250.5,"SJ"],[20241107,2.51,9386,"SJ"],[20241108,2.47,9323,"SJ"],[20241109,2.47,9323,"SJ"],[20241110,2.47,9323,"SJ"],[20241111,2.43,9251,"SJ"],[20241112,2.35,9005,"SJ"],[20241113,2.36,8969,"SJ"],[20241114,2.29,8768,"SJ"],[20241115,2.25,9055,"SJ"],[20241116,2.25,9055,"SJ"],[20241117,2.25,9055,"SJ"],[20241118,2.2,8859.5,"SJ"],[20241119,2.23,8919.5,"SJ"],[20241120,2.28,9022,"SJ"],[20241121,2.36,8945.5,"SJ"],[20241122,2.29,8829,"SJ"],[20241123,2.29,8829,"SJ"],[20241124,2.29,8829,"SJ"],[20241125,2.29,8918,"SJ"],[20241126,2.35,8925,"SJ"],[20241127,2.32,8897.5,"SJ"],[20241128,2.34,8850.5,"SJ"],[20241129,2.34,8879,"SJ"],[20241130,2.34,8879,"SJ"],[20241201,2.34,8879,"SJ"],[20241202,2.48,8871,"SJ"],[20241203,2.44,8941,"SJ"],[20241204,2.42,8951,"SJ"],[20241205,2.52,8967,"SJ"],[20241206,2.77,9040,"SJ"],[20241207,2.77,9040,"SJ"],[20241208,2.77,9040,"SJ"],[20241209,2.66,9104,"SJ"],[20241210,2.73,9067,"SJ"],[20241211,3,9077,"SJ"],[20241212,2.92,9038.5,"SJ"],[20241213,2.79,8989,"SJ"],[20241214,2.79,8989,"SJ"],[20241215,2.79,8989,"SJ"],[20241216,3.07,8932,"SJ"],[20241217,3.38,8851.5,"SJ"],[20241218,3.72,8905.5,"SJ"],[20241219,4.09,8795.5,"SJ"],[20241220,4.12,8793,"SJ"],[20241221,4.12,8793,"SJ"],[20241222,4.12,8793,"SJ"],[20241223,3.71,8838,"SJ"],[20241224,3.86,8847.5,"SJ"],[20241225,3.89,8847.5,"SJ"],[20241226,4.28,8847.5,"SJ"],[20241227,4.15,8843,"SJ"],[20241228,4.15,8843,"SJ"],[20241229,4.15,8843,"SJ"],[20241230,3.8,8833,"SJ"],[20241231,3.42,8706,"SJ"],[20250101,3.42,8706,"SJ"],[20250102,3.76,8685.5,"SJ"],[20250103,3.59,8701,"SJ"],[20250104,3.59,8701,"SJ"],[20250105,3.59,8701,"SJ"],[20250106,3.47,8893.5,"SJ"],[20250107,3.82,8886,"SJ"],[20250108,4,8847,"SJ"],[20250109,3.82,8960.5,"SJ"],[20250110,3.45,8995.5,"SJ"],[20250111,3.45,8995.5,"SJ"],[20250112,3.45,8995.5,"SJ"],[20250113,3.27,8980,"SJ"],[20250114,3.46,9016,"SJ"],[20250115,3.32,9020,"SJ"],[20250116,3.46,9135,"SJ"],[20250117,3.31,9132,"SJ"],[20250118,3.31,9132,"SJ"],[20250119,3.31,9132,"SJ"],[20250120,3.64,9043.5,"SJ"],[20250121,3.81,9067,"SJ"],[20250122,3.86,9123,"SJ"],[20250123,3.73,9056,"SJ"],[20250124,4.1,9218,"SJ"],[20250125,4.1,9218,"SJ"],[20250126,4.1,9218,"SJ"],[20250127,3.99,9051,"SJ"],[20250128,3.99,8890.5,"SJ"],[20250129,3.99,8881,"SJ"],[20250130,3.99,8975,"SJ"],[20250131,3.99,8949.5,"SJ"],[20250201,3.99,8949.5,"SJ"],[20250202,3.99,8949.5,"SJ"],[20250203,3.99,8866.5,"SJ"],[20250204,3.99,8993,"SJ"],[20250205,3.91,9025,"SJ"],[20250206,3.99,9884,"SJ"],[20250207,3.94,9288,"SJ"],[20250208,3.94,9288,"SJ"],[20250209,3.94,9288,"SJ"],[20250210,3.99,9287.5,"SJ"],[20250211,4.22,9245,"SJ"],[20250212,4.15,9277.5,"SJ"],[20250213,3.93,9362,"SJ"],[20250214,3.84,9812,"SJ"],[20250215,3.84,9812,"SJ"],[20250216,3.84,9812,"SJ"],[20250217,3.92,9291,"SJ"],[20250218,3.83,9295,"SJ"],[20250219,3.88,9433,"SJ"],[20250220,3.93,9514.5,"SJ"],[20250221,4,9494,"SJ"],[20250222,4,9494,"SJ"],[20250223,4,9494,"SJ"],[20250224,4.2,9490,"SJ"],[20250225,4.08,9463,"SJ"],[20250226,4.24,9504,"SJ"],[20250227,4.16,9415.5,"SJ"],[20250228,3.86,9363.5,"SJ"],[20250301,3.86,9363.5,"SJ"],[20250302,3.86,9363.5,"SJ"],[20250303,3.87,9360.5,"SJ"],[20250304,3.89,9395,"SJ"],[20250305,3.88,9541,"SJ"],[20250306,3.97,9654,"SJ"],[20250307,3.92,9664,"SJ"],[20250308,3.92,9664,"SJ"],[20250309,3.92,9664,"SJ"],[20250310,3.94,9547,"SJ"],[20250311,3.92,9628,"SJ"],[20250312,3.94,9766,"SJ"],[20250313,3.85,9702.5,"SJ"],[20250314,3.89,9759,"SJ"],[20250315,3.89,9759,"SJ"],[20250316,3.89,9759,"SJ"],[20250317,4.03,9748,"SJ"],[20250318,3.97,9834,"SJ"],[20250319,3.91,9914,"SJ"],[20250320,3.92,9911.5,"SJ"],[20250321,3.86,9829,"SJ"],[20250322,3.86,9829,"SJ"],[20250323,3.86,9829,"SJ"],[20250324,3.74,9978,"SJ"],[20250325,3.76,9982,"SJ"],[20250326,3.73,9884,"SJ"],[20250327,3.61,9787,"SJ"],[20250328,3.51,9795,"SJ"],[20250329,3.51,9795,"SJ"],[20250330,3.51,9795,"SJ"],[20250331,3.4,9673,"SJ"],[20250401,3.38,9652,"SJ"],[20250402,3.39,9646,"SJ"],[20250403,3.37,9397,"SJ"],[20250404,3.37,8830.5,"SJ"],[20250405,3.37,8830.5,"SJ"],[20250406,3.37,8830.5,"SJ"],[20250407,3.03,8825,"SJ"],[20250408,2.86,8760,"SJ"],[20250409,2.93,8539,"SJ"],[20250410,3,8978,"SJ"],[20250411,3.1,9180,"SJ"],[20250412,3.1,9180,"SJ"],[20250413,3.1,9180,"SJ"],[20250414,3.15,9212.5,"SJ"],[20250415,3.12,9094,"SJ"],[20250416,3.05,9083,"SJ"],[20250417,3.02,9104,"SJ"],[20250418,3.07,9104,"SJ"],[20250419,3.07,9104,"SJ"],[20250420,3.07,9104,"SJ"],[20250421,3.12,9104,"SJ"],[20250422,3.08,9293.5,"SJ"],[20250423,3.1,9416.5,"SJ"],[20250424,3.07,9410.5,"SJ"],[20250425,3.09,9364,"SJ"],[20250426,3.09,9364,"SJ"],[20250427,3.09,9364,"SJ"],[20250428,3.05,9365.5,"SJ"],[20250429,3.08,9365.5,"SJ"]]
[[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98257061138362}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u9521","zybl":0.33144315694405}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.68752585772219}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.38158569451542}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.76458659260014}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0220","JLR":"39805129.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.86625981714374}],[{"ZGB":"581525599","LTGB":"509071204","MGSY":"0.0047","JLR":"2725448.1500","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44577770488736}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u4ea7\u54c1","zybl":0.52458740907396}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.84562827936492}],[{"ZGB":"1304245318","LTGB":"1302451302","MGSY":"-0.0537","JLR":"-65969619.7800","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.60015139351486}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.52491020771357}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.40473031385261}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.23409981627761}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.73454791188653}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.8849","JLR":"577590626.7300","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.67282683281463}],[{"ZGB":"4107435885","LTGB":"998402153","MGSY":"0.1845","JLR":"790614316.5600","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.60639529644784}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53266228380969}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.88352297756401}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.42514124646298}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1200","JLR":"29622115.2900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.90343352168042}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.53349738876596}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.5515558016548}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"1.0200","JLR":"15695439000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82307740002052}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.27625076670114}],[{"ZGB":"243618497","LTGB":"243618497","MGSY":"0.2392","JLR":"58265103.7500","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.9300214941447}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.56722716131366}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u94dc\u4ea7\u54c1","zybl":0.40748518685609}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.61223733174069}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.5700","JLR":"2058204158.6500","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u51b6\u91d1\u539f\u6750\u6599","zybl":0.36499846642384}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.67990134899104}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0770","JLR":"-27978797.9700","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.79318124595189}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.27511559489484}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.51547654633299}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.33860955817833}],[{"ZGB":"1424388579","LTGB":"1402348179","MGSY":"0.0423","JLR":"59438351.3900","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u4e1a\u52a1","zybl":0.41432494755816}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316","zybl":0.76808570184322}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.5028297149651}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.68612688665035}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.37185438286503}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u8d38\u6613\u9634\u6781\u94dc","zybl":0.3252123007436}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.6500","JLR":"490598452.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98302665261187}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.70348585192796}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2520","JLR":"149884326.4300","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70901757718801}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.8540","JLR":"540385261.6300","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.48521081074161}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.89806283126476}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.43120511844261}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84360110541244}],[{"ZGB":"274867322","LTGB":"215806509","MGSY":"-0.1200","JLR":"-32429111.0200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.79575332752632}],[{"ZGB":"178839681","LTGB":"97727051","MGSY":"0.0300","JLR":"4581469.0900","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.76406873809841}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.4685494617681}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"0.1660","JLR":"152082514.9700","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.59547225920545}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.42951330603527}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.65854248904863}],[{"ZGB":"1998319791","LTGB":"1932648688","MGSY":"0.4407","JLR":"878883173.5300","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.57590012089175}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99455037901658}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74614534148852}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.52901888992634}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.98080487238862}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.88395904554735}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.3107","JLR":"-1946003911.0900","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.31859046854366}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.48619517453523}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.79969086005729}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97209884006674}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.45746300808637}],[{"ZGB":"270400000","LTGB":"103913030","MGSY":"0.3200","JLR":"86376547.1700","code":"834682","name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.9191040793456}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48227249818767}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94624662405149}]]
20240430
20240715
20240925
20241206
20250216
20250429
1.0
1.5
2.0
2.5
3.0
3.5
4.0
4.5
5.0
8000.0
8500.0
9000.0
9500.0
10000.0
10500.0
11000.0
美元/吨
元/股