[{"seq":676981408,"ctime":1779786004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676981408.shtml","title":"*ST\u666f\u8c3705\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600265,"type":"yidong"},{"seq":676967451,"ctime":1779758701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967451.shtml","title":"*ST\u666f\u8c37\u5f15\u5165\u5f08\u548c\u8d44\u4ea7\u65d7\u4e0b\u53cc\u57fa\u91d1 \u4f18\u5316\u80a1\u6743\u7ed3\u6784\u52a9\u63a8\u8f6c\u578b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600265,"type":"news"},{"seq":676512481,"ctime":1778144405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676512481.shtml","title":"*ST\u666f\u8c3705\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600265,"type":"yidong"},{"seq":676417898,"ctime":1777535864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676417898.shtml","title":"\u8d34\u6807\u7b7e\u3001\u7a81\u51fb\u7b7e\u7ea6\u3001\u8d44\u91d1\u7a7a\u8f6c\uff0c\u76d1\u7ba1\u6495\u5f00\u4e0a\u5e02\u516c\u53f8AI\u4fdd\u58f3\u5316\u5986\u672f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600265,"type":"news"},{"seq":676345891,"ctime":1777366805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676345891.shtml","title":"*ST\u666f\u8c3704\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600265,"type":"yidong"},{"seq":676229030,"ctime":1776941086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676229030.shtml","title":"ST\u666f\u8c37\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e4\u670827\u65e5\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600265,"type":"yidong"},{"seq":676225149,"ctime":1776934805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676225149.shtml","title":"ST\u666f\u8c3704\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600265,"type":"yidong"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600265,"type":"news"},{"seq":675755186,"ctime":1775203076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755186.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-3.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600265,"type":"news"},{"seq":56958077,"ctime":1774886768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56958077.shtml","title":"ST\u666f\u8c37\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u5c06\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600265,"type":"notice"},{"seq":675504603,"ctime":1774331178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675504603.shtml","title":"ST\u666f\u8c37\u6536\u8d2d\u65e7\u8d26\u5f15\u5211\u4e8b\u7acb\u6848\uff0c\u9000\u5e02\u98ce\u9669\u60ac\u9876\u4e0b\u7684\u81ea\u6551\u4e4b\u8def","source":"\u7ecf\u7406\u4eba","author":"\u7ecf\u7406\u4eba","stocks":600265,"type":"news"},{"seq":675500049,"ctime":1774316955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675500049.shtml","title":"600265\u6536\u8d2d\u201c\u8e29\u96f7\u201d\uff0c\u516c\u5b89\u673a\u5173\u7acb\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600265,"type":"news"},{"seq":675489608,"ctime":1774270607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489608.shtml","title":"\u521a\u521a\uff0c3\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":600265,"type":"news"},{"seq":675486973,"ctime":1774266142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675486973.shtml","title":"\u6536\u8d2d\u9057\u7559\u98ce\u9669\u53d1\u9175\uff0cST\u666f\u8c37\u539f\u5b50\u516c\u53f8\u5b9e\u63a7\u4eba\u6d89\u5408\u540c\u8bc8\u9a97\u88ab\u7acb\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600265,"type":"news"},{"seq":675484839,"ctime":1774261213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675484839.shtml","title":"ST\u666f\u8c37\uff1a\u516c\u53f8\u62a5\u6848\u540e\u6536\u5230\u300a\u7acb\u6848\u544a\u77e5\u4e66\u300b","source":"\u8d22\u95fb","stocks":600265,"type":"news"},{"seq":675482913,"ctime":1774257973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675482913.shtml","title":"ST\u666f\u8c37\uff1a\u5d14\u4f1a\u519b\u6d89\u5acc\u5408\u540c\u8bc8\u9a97\u6848\u5df2\u7acb\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600265,"type":"news"},{"seq":675351744,"ctime":1773738002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675351744.shtml","title":"ST\u666f\u8c3703\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600265,"type":"yidong"},{"seq":675050991,"ctime":1772544535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675050991.shtml","title":"ST\u666f\u8c37\u62c9\u54cd\u9000\u5e02\u8b66\u62a5\uff1a\u5e76\u8d2d\u201c\u8e29\u96f7\u201d\uff0c\u5468\u5927\u798f\u6295\u8d44\u63a5\u76d8","source":"\u65b0\u4eac\u62a5","stocks":600265,"type":"news"},{"seq":56505905,"ctime":1772467568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260303\/56505905.shtml","title":"ST\u666f\u8c37\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u5c06\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600265,"type":"notice"},{"seq":56072825,"ctime":1770134478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260204\/56072825.shtml","title":"ST\u666f\u8c37\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u5e76\u5b8c\u6210\u6ce8\u9500\u767b\u8bb0\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600265,"type":"notice"},{"seq":674389264,"ctime":1769647826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674389264.shtml","title":"\u4e1a\u7ee9\u5927\u5e45\u9884\u4e8f \u591a\u5bb6\u516c\u53f8\u62c9\u54cd\u201c\u9000\u5e02\u98ce\u9669\u201d\u8b66\u62a5","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600265,"type":"news"},{"seq":674361936,"ctime":1769567622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674361936.shtml","title":"49\u53eaST\u80a1\u9884\u544a2025\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600265,"type":"news"},{"seq":55892293,"ctime":1769443643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55892293.shtml","title":"ST\u666f\u8c37\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600265,"type":"notice"},{"seq":55892291,"ctime":1769443568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55892291.shtml","title":"ST\u666f\u8c37\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600265,"type":"notice"},{"seq":674319917,"ctime":1769435032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674319917.shtml","title":"\u4e2d\u822a\u6210\u98de\u9884\u76c834\u4ebf\u5143~36\u4ebf\u5143 \u6210\u5927\u751f\u726920\u4ebf\u62bc\u6ce8\u521b\u65b0\u836f+\u4ea7\u6295\u57fa\u91d1","source":"\u8d22\u95fb","stocks":600265,"type":"news"},{"seq":674316522,"ctime":1769430303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674316522.shtml","title":"ST\u666f\u8c37\u79f0\u516c\u53f8\u80a1\u7968\u5c06\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u5317\u4eac\u5546\u62a5","stocks":600265,"type":"news"},{"seq":674313201,"ctime":1769427029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674313201.shtml","title":"600265\uff0c\u9884\u4e8f\uff01\u5c06\u88ab*ST\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600265,"type":"news"},{"seq":674307133,"ctime":1769417891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674307133.shtml","title":"ST\u666f\u8c37\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600265,"type":"yidong"},{"seq":673404230,"ctime":1766399741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673404230.shtml","title":"ST\u666f\u8c37\uff1a\u5df2\u5b8c\u6210\u5411\u5468\u5927\u798f\u6295\u8d44\u51fa\u552e\u5510\u53bf\u6c47\u94f6\u6728\u4e1a51%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600265,"type":"yidong"}]

2026-05-28,23.29,23.29,23.29,23.2900,1175,2736600,0.09;2026-05-27,22.18,22.18,22.18,22.1800,421,933800,0.03;2026-05-26,21.12,21.12,21.12,21.1200,756,1596700,0.06;2026-05-25,20.26,20.37,19.83,20.1100,11546,23087000,0.89;2026-05-22,20.50,20.70,19.91,20.2000,12153,24537500,0.94;2026-05-21,21.03,21.22,20.39,20.5000,5985,12466500,0.46;2026-05-20,21.55,21.60,21.09,21.1400,5108,10872400,0.39;2026-05-19,21.42,21.85,21.42,21.6000,5078,10966200,0.39;2026-05-18,21.68,21.83,21.20,21.4100,7698,16473200,0.59;2026-05-15,21.69,21.80,21.18,21.8000,5245,11348300,0.40;2026-05-14,22.30,22.30,21.50,21.5800,13056,28452400,1.01;2026-05-13,21.95,22.48,21.90,22.2800,8215,18243800,0.63;2026-05-12,22.55,22.55,21.75,21.9200,14580,32123900,1.12;2026-05-11,23.23,23.23,22.43,22.5500,14302,32501400,1.10;2026-05-08,23.11,23.89,22.83,23.2900,20570,48009700,1.58;2026-05-07,21.90,23.10,21.88,23.1000,20735,47291600,1.60;2026-05-06,21.91,22.62,21.90,22.0000,9587,21259700,0.74;2026-04-30,21.49,22.68,21.00,22.0200,26267,56743400,2.02;2026-04-29,23.79,23.79,21.99,22.0500,41826,96900300,3.22;2026-04-28,22.66,22.66,22.66,22.6600,1028,2329400,0.08;2026-04-27,21.19,21.87,20.28,21.5800,21987,46352800,1.69;2026-04-23,20.30,21.25,20.18,21.2500,19469,40893300,1.50;2026-04-22,20.18,20.33,20.05,20.2400,5628,11345800,0.43;2026-04-21,20.40,20.50,20.08,20.2500,5078,10274500,0.39;2026-04-20,20.32,20.59,20.02,20.5000,4455,9077200,0.34;2026-04-17,20.69,20.73,20.20,20.3200,7347,15020900,0.57;2026-04-16,20.49,20.69,20.45,20.6900,4455,9170200,0.34;2026-04-15,20.76,20.76,20.40,20.4200,5292,10870400,0.41;2026-04-14,20.77,20.80,20.42,20.7100,3270,6751100,0.25;2026-04-13,20.40,21.25,20.30,20.7500,5986,12433100,0.46;2026-04-10,20.53,20.61,20.42,20.4900,4040,8285500,0.31;2026-04-09,20.55,20.63,20.34,20.5200,4380,8943000,0.34;2026-04-08,20.65,20.79,20.58,20.6700,3349,6913400,0.26;2026-04-07,20.45,20.69,20.33,20.4500,2867,5869100,0.22;2026-04-03,20.98,20.99,20.50,20.6500,2490,5144000,0.19;2026-04-02,21.20,21.38,20.85,20.9800,3755,7904600,0.29;2026-04-01,20.86,21.69,20.78,21.3800,5533,11783800,0.43;2026-03-31,20.56,20.90,20.30,20.8700,6475,13327700,0.50;2026-03-30,20.85,21.32,20.61,20.9300,4720,9887900,0.36;2026-03-27,20.42,20.67,20.27,20.6700,1788,3666500,0.14;2026-03-26,20.28,20.65,20.20,20.4500,1808,3683700,0.14;2026-03-25,20.30,20.74,20.15,20.3800,5334,10822000,0.41;2026-03-24,20.15,20.38,20.10,20.3000,4908,9918200,0.38;2026-03-23,20.68,20.68,19.85,19.9200,9165,18446700,0.71;2026-03-20,21.68,21.68,20.62,20.8800,10700,22419200,0.82;2026-03-19,21.20,21.79,21.19,21.7000,10950,23581000,0.84;2026-03-18,21.00,21.65,20.83,21.4000,18281,38760800,1.41;2026-03-17,19.60,20.72,19.60,20.7200,9842,20161100,0.76;2026-03-16,19.69,19.79,19.58,19.7300,2572,5051900,0.20;2026-03-13,19.76,19.94,19.69,19.6900,2580,5103500,0.20;2026-03-12,19.81,19.92,19.65,19.8500,2522,4989800,0.19;2026-03-11,19.88,19.88,19.61,19.7500,2891,5696100,0.22;2026-03-10,19.72,19.93,19.62,19.8600,2251,4456000,0.17;2026-03-09,19.40,19.59,19.22,19.5900,2141,4149600,0.16;2026-03-06,19.48,19.69,19.30,19.5500,3156,6150700,0.24;2026-03-05,19.72,19.79,19.38,19.4800,2682,5248500,0.21;2026-03-04,19.20,19.68,19.20,19.6100,4281,8306900,0.33;2026-03-03,19.93,19.97,19.40,19.4000,4404,8692300,0.34;2026-03-02,19.92,20.09,19.89,19.9300,4203,8388400,0.32;2026-02-27,20.13,20.28,20.00,20.2800,3251,6544500,0.25;2026-02-26,20.48,20.48,20.07,20.1300,3262,6594700,0.25;2026-02-25,20.22,20.65,20.06,20.5000,5204,10600900,0.40;2026-02-24,20.00,20.20,19.83,20.2000,4435,8867900,0.34;2026-02-13,19.95,20.15,19.92,20.0000,1581,3167600,0.12;2026-02-12,20.05,20.16,19.93,20.0000,3175,6364900,0.24;2026-02-11,20.13,20.23,20.04,20.0500,2305,4641900,0.18;2026-02-10,20.12,20.26,20.09,20.2000,2682,5414300,0.21;2026-02-09,20.56,20.56,20.03,20.3300,3268,6619700,0.25;2026-02-06,20.00,20.39,19.92,20.3600,3246,6590900,0.25;2026-02-05,20.20,20.27,19.85,19.9800,1951,3928400,0.15;2026-02-04,20.14,20.30,20.11,20.2000,2501,5057200,0.19;2026-02-03,19.95,20.18,19.95,20.1600,2397,4814500,0.18;2026-02-02,20.16,20.25,19.90,19.9100,4031,8087700,0.31;2026-01-30,20.45,20.52,20.08,20.1600,4416,8926900,0.34;2026-01-29,20.68,20.92,20.50,20.5100,3865,7988300,0.30;2026-01-28,20.67,20.98,20.28,20.8800,10182,21054500,0.78;2026-01-27,20.30,20.90,19.80,20.6900,11858,24101700,0.91;2026-01-26,20.02,20.09,19.72,20.0400,3120,6215100,0.24;2026-01-23,20.04,20.20,19.91,20.0200,2438,4881200,0.19;2026-01-22,20.08,20.17,19.43,20.1000,4340,8605600,0.33;2026-01-21,19.70,20.52,19.70,20.0800,5854,11819300,0.45;2026-01-20,19.26,20.05,19.20,19.7900,5401,10600900,0.42;2026-01-19,19.07,19.35,18.92,19.2900,3737,7183100,0.29;2026-01-16,18.95,19.18,18.80,19.1000,3270,6212900,0.25;2026-01-15,18.86,19.20,18.61,19.1000,3800,7175900,0.29;2026-01-14,18.90,19.07,18.81,18.8900,3427,6495100,0.26;2026-01-13,19.15,19.15,18.86,18.8900,3749,7097000,0.29;2026-01-12,19.53,19.53,18.95,19.1500,9458,18018700,0.73;2026-01-09,19.92,19.92,19.48,19.5300,8187,16093600,0.63;2026-01-08,19.73,20.22,19.73,19.9200,4846,9673700,0.37;2026-01-07,20.08,20.36,19.72,19.9000,6718,13419000,0.52;2026-01-06,20.17,20.48,20.00,20.4000,2869,5801300,0.22;2026-01-05,20.11,20.23,20.07,20.1700,4966,9993900,0.38;2025-12-31,19.96,20.15,19.86,20.0900,2075,4142900,0.16;2025-12-30,20.19,20.33,19.91,19.9500,3227,6465700,0.25;2025-12-29,20.50,20.56,20.23,20.2300,3121,6353400,0.24;2025-12-26,20.50,20.60,20.38,20.5800,2519,5157100,0.19;2025-12-25,20.53,20.64,20.31,20.5000,3205,6557500,0.25;2025-12-24,20.62,20.80,20.45,20.5300,3199,6578400,0.25;2025-12-23,21.40,21.40,20.65,20.8000,4416,9259200,0.34;2025-12-22,20.83,21.44,20.83,21.1900,8726,18556100,0.67;2025-12-19,20.36,20.84,20.35,20.8300,2403,4953200,0.19;2025-12-18,20.10,20.90,20.08,20.5500,3516,7254700,0.27;2025-12-17,20.45,20.53,19.86,20.3300,3788,7650200,0.29;2025-12-16,20.55,20.94,20.49,20.6300,2946,6082000,0.23;2025-12-15,20.75,21.11,20.65,20.7700,3374,7038400,0.26;2025-12-12,20.15,20.80,20.15,20.7600,2635,5414100,0.20;2025-12-11,20.85,20.85,20.20,20.2000,2508,5125500,0.19;2025-12-10,20.80,20.99,20.71,20.8500,2109,4392800,0.16;2025-12-09,21.11,21.19,20.81,20.9400,3533,7400600,0.27;2025-12-08,21.09,21.20,20.71,21.2000,6943,14572700,0.53;2025-12-05,20.06,20.84,19.63,20.8000,9838,19860200,0.76;2025-12-04,20.03,20.18,19.60,19.8700,3019,6010900,0.23;2025-12-03,20.34,20.41,19.90,20.1100,5120,10299000,0.39;2025-12-02,20.80,20.80,20.29,20.4200,3629,7413500,0.28;2025-12-01,20.38,21.07,20.16,20.8000,4687,9714700,0.36