[{"seq":656249160,"ctime":1711352522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249160.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a25\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6996.1\u4e07\u5143\uff0c\u5f00\u5f00\u5b9e\u4e1a\u3001\u585e\u529b\u533b\u7597\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600272,"type":"news"},{"seq":656147077,"ctime":1711007516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147077.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a03\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600272,"type":"yidong"},{"seq":655606606,"ctime":1709624488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606606.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a5\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6316.22\u4e07\u5143\uff0c\u67f3\u836f\u96c6\u56e2\u3001\u4e2d\u56fd\u533b\u836f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600272,"type":"news"},{"seq":655125842,"ctime":1708394663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125842.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5408\u5bcc\u4e2d\u56fd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"news"},{"seq":654834134,"ctime":1707205987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834134.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a02\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600272,"type":"yidong","yidong":"1"},{"seq":654732301,"ctime":1706860718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732301.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a02\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600272,"type":"yidong","yidong":"1"},{"seq":654723797,"ctime":1706837926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723797.shtml","title":"\u4e0a\u6d77\u56fd\u4f01\u6539\u9769\u677f\u5757\u4f4e\u5f00\u9ad8\u8d70 \u5f00\u5f00\u5b9e\u4e1a\u3001\u4e0a\u6d77\u4e5d\u767e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"news","yidong":"1"},{"seq":654684804,"ctime":1706772736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654684804.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a1\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1357.31\u4e07\u5143\uff0c\u5927\u53c2\u6797\u3001\u5f00\u5f00\u5b9e\u4e1a\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600272,"type":"news"},{"seq":654644859,"ctime":1706692453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654644859.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\uff1a4\u4e2a\u6da8\u505c\u677f\u540e\u8fde\u65363\u4e2a\u8dcc\u505c\u677f\uff0c\u622a\u81f3\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"yidong","yidong":"1"},{"seq":654633109,"ctime":1706664562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633109.shtml","title":"\u4e0a\u6d77\u56fd\u4f01\u6539\u9769\u677f\u5757\u5f00\u76d8\u4f4e\u8ff7 5\u80a1\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"news","yidong":"1"},{"seq":654589353,"ctime":1706578062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589353.shtml","title":"\u4e0a\u6d77\u56fd\u4f01\u6539\u9769\u677f\u5757\u5f00\u76d8\u5206\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"news","yidong":"1"},{"seq":654551099,"ctime":1706514649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654551099.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a01\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600272,"type":"yidong","yidong":"1"},{"seq":654496431,"ctime":1706255506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496431.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a01\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600272,"type":"yidong","yidong":"1"},{"seq":654493643,"ctime":1706247358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654493643.shtml","title":"\u5730\u65b9\u677f\u5757\u6d3b\u8dc3\uff0c\u4e0a\u6d77\u56fd\u8d44\u6982\u5ff5\u51b2\u9ad8\uff0c\u903e10\u80a1\u6da8\u505c\uff01\u8ba1\u5212\u4eca\u5e74\u5168\u9762\u5b8c\u6210\u5c01\u5173\u8f6f\u786c\u4ef6\u5efa\u8bbe\uff0c\u6d77\u5357\u81ea\u8d38\u6e2f\u6982\u5ff5\u9886\u6da8\u4e24\u5e02","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600272,"type":"news","yidong":"1"},{"seq":654489071,"ctime":1706232439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654489071.shtml","title":"\u4e0a\u6d77\u56fd\u4f01\u6539\u9769\u677f\u5757\u5f00\u76d8\u5ef6\u7eed\u6da8\u52bf \u8fd1\u5341\u80a1\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"news","yidong":"1"},{"seq":654483754,"ctime":1706226570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654483754.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5146\u6613\u521b\u65b0\u9884\u8ba12023\u5e74\u51c0\u5229\u540c\u6bd4\u4e0b\u964d92.45%","source":"\u540c\u82b1\u987aC\u95fb","stocks":600272,"type":"news","yidong":"1"},{"seq":654454035,"ctime":1706173220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654454035.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a01\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600272,"type":"yidong","yidong":"1"},{"seq":654453212,"ctime":1706172235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654453212.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"yidong","yidong":"1"},{"seq":654452049,"ctime":1706170316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654452049.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653615.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600272,"type":"yidong","yidong":"1"},{"seq":654443388,"ctime":1706146498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443388.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600272,"type":"yidong","yidong":"1"},{"seq":654443067,"ctime":1706146120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443067.shtml","title":"\u4e0a\u6d77\u56fd\u4f01\u6539\u9769\u677f\u5757\u5ef6\u7eed\u6da8\u52bf \u8fd1\u5341\u80a1\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"news","yidong":"1"},{"seq":654410891,"ctime":1706086814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654410891.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a01\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600272,"type":"yidong","yidong":"1"},{"seq":654400913,"ctime":1706060897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400913.shtml","title":"\u4e0a\u6d77\u56fd\u4f01\u6539\u9769\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u903e\u5341\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"news","yidong":"1"},{"seq":654364399,"ctime":1705996271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364399.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a01\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600272,"type":"yidong","yidong":"1"},{"seq":654360907,"ctime":1705986660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654360907.shtml","title":"\u4e0a\u6d77\u56fd\u4f01\u6539\u9769\u677f\u5757\u8d70\u5f3a \u5f00\u5f00\u5b9e\u4e1a\u5348\u540e\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"news","yidong":"1"},{"seq":654052223,"ctime":1705044882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052223.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\uff1a\u62df\u6536\u8d2d\u5f00\u5f00\u767e\u8d2760%\u80a1\u6743\u548c\u886c\u886b\u603b\u538288.89%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"yidong"},{"seq":653796716,"ctime":1704354620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796716.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a01\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600272,"type":"yidong"},{"seq":653777062,"ctime":1704290029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653777062.shtml","title":"\u4e58\u56fd\u4f01\u6539\u9769\u4e1c\u98ce \u591a\u7ef4\u5ea6\u63aa\u65bd\u63a8\u52a8\u4e2d\u836f\u677f\u5757\u7115\u53d1\u65b0\u673a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600272,"type":"news","yidong":"1"},{"seq":653751632,"ctime":1704268265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751632.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a01\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600272,"type":"yidong","yidong":"1"},{"seq":653744372,"ctime":1704245847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744372.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5f00\u5f00\u5b9e\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"news","yidong":"1"},{"seq":653337262,"ctime":1703049396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653337262.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"yidong"},{"seq":653109428,"ctime":1702432162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109428.shtml","title":"\u533b\u836f\u5546\u4e1a\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u6d59\u6c5f\u9707\u5143\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"news"}]
2024-04-30,10.23,10.48,10.16,10.3900,67460,69559800,4.22;2024-04-29,9.88,10.26,9.88,10.2200,72057,72904000,4.50;2024-04-26,9.73,9.85,9.65,9.8200,46424,45405300,2.90;2024-04-25,9.70,9.91,9.67,9.8000,37371,36632900,2.34;2024-04-24,9.50,9.68,9.45,9.6400,45078,43302400,2.82;2024-04-23,9.40,9.53,9.35,9.4300,35660,33660000,2.23;2024-04-22,9.50,9.59,9.25,9.3200,34695,32490600,2.17;2024-04-19,9.69,9.84,9.48,9.5300,46712,44880600,2.92;2024-04-18,9.61,9.93,9.44,9.7100,70115,67917000,4.38;2024-04-17,8.80,9.62,8.78,9.6000,81383,76601300,5.09;2024-04-16,9.92,9.94,8.92,8.9200,87428,79892900,5.46;2024-04-15,10.36,10.48,9.64,9.9100,82758,82151200,5.17;2024-04-12,10.71,10.75,10.35,10.3800,46521,48907500,2.91;2024-04-11,10.55,10.75,10.50,10.6400,45013,47939100,2.81;2024-04-10,10.93,10.93,10.43,10.6000,68155,72665500,4.26;2024-04-09,10.59,10.95,10.43,10.9400,76073,81422800,4.75;2024-04-08,10.89,10.90,10.54,10.5900,58995,62883700,3.69;2024-04-03,11.02,11.07,10.72,10.9000,69391,75431100,4.34;2024-04-02,11.05,11.19,10.91,11.0200,107659,118923700,6.73;2024-04-01,10.67,11.11,10.65,11.0900,114319,124692500,7.14;2024-03-29,10.48,10.68,10.39,10.6700,78217,82570400,4.89;2024-03-28,10.08,10.56,10.07,10.4800,99584,103465200,6.22;2024-03-27,10.63,10.63,10.05,10.1000,99238,102646700,6.20;2024-03-26,10.60,10.66,10.38,10.6300,114464,120712100,7.15;2024-03-25,11.07,11.18,10.50,10.5400,172583,185983400,10.79;2024-03-22,11.83,11.90,11.15,11.1700,217147,247310500,13.57;2024-03-21,11.48,12.47,11.41,11.8200,280515,330402300,17.53;2024-03-20,11.18,11.97,11.05,11.6800,304925,351754400,19.06;2024-03-19,11.31,11.35,11.00,11.0400,202504,226029700,12.66;2024-03-18,11.08,11.62,10.89,11.3900,250794,281374000,15.67;2024-03-15,10.57,11.33,10.55,11.0900,245234,269676100,15.33;2024-03-14,10.46,11.39,10.32,10.8500,296360,319965100,18.52;2024-03-13,10.23,10.81,10.09,10.3700,188153,195478000,11.76;2024-03-12,10.01,10.57,9.99,10.3500,194584,200657000,12.16;2024-03-11,10.05,10.15,9.83,10.0500,128300,127819300,8.02;2024-03-08,9.78,10.37,9.66,10.0500,210850,211120500,13.18;2024-03-07,9.62,9.89,9.60,9.6600,114803,111540500,7.18;2024-03-06,9.53,9.70,9.42,9.6000,79414,76150800,4.96;2024-03-05,9.77,9.83,9.56,9.5600,124632,120418400,7.79;2024-03-04,9.72,10.10,9.57,9.9000,138995,136854200,8.69;2024-03-01,9.76,9.86,9.62,9.7200,121665,118233000,7.60;2024-02-29,9.03,9.78,9.02,9.6900,151835,145054200,9.49;2024-02-28,10.50,10.94,9.45,9.4500,248819,255364900,15.55;2024-02-27,10.20,10.50,10.11,10.5000,199842,206736600,12.49;2024-02-26,9.89,10.90,9.70,10.5100,279434,284395800,17.46;2024-02-23,9.74,10.14,9.70,9.9300,262230,259261400,16.39;2024-02-22,9.05,9.79,9.00,9.7400,268309,254391300,16.77;2024-02-21,9.10,9.38,8.83,9.1400,215227,196589700,13.45;2024-02-20,8.81,9.60,8.56,9.1300,202003,184812300,12.63;2024-02-19,8.39,8.84,8.34,8.8100,162170,140031900,10.14;2024-02-08,7.65,8.52,7.61,8.3900,157437,128528400,9.84;2024-02-07,8.73,8.80,7.92,7.9600,247737,205781600,15.48;2024-02-06,8.78,9.47,8.78,8.8000,276649,246197900,17.29;2024-02-05,9.76,10.02,9.76,9.7600,182757,179215500,11.42;2024-02-02,10.00,10.84,10.00,10.8400,357900,383538400,22.37;2024-02-01,10.20,10.49,9.66,9.8500,229983,229822600,14.37;2024-01-31,10.49,11.07,10.49,10.4900,320837,339589400,20.05;2024-01-30,11.66,11.90,11.66,11.6600,148925,173796100,9.31;2024-01-29,14.89,15.73,12.95,12.9500,476033,678661700,29.75;2024-01-26,14.39,14.39,13.39,14.3900,270582,381360000,16.91;2024-01-25,13.08,13.08,13.08,13.0800,63501,83059300,3.97;2024-01-24,11.76,11.89,11.75,11.8900,62916,74668500,3.93;2024-01-23,9.77,10.81,9.56,10.8100,70873,71739000,4.43;2024-01-22,10.41,10.46,9.75,9.8300,61972,62213900,3.87;2024-01-19,10.55,10.68,10.36,10.4100,50985,53619200,3.19;2024-01-18,10.90,10.90,10.16,10.5400,96956,100993600,6.06;2024-01-17,11.32,11.49,10.92,10.9600,56610,63389900,3.54;2024-01-16,11.64,11.74,11.13,11.3200,81125,91860000,5.07;2024-01-15,11.31,11.85,11.23,11.6500,109386,127545100,6.84;2024-01-12,11.95,11.98,11.40,11.4400,145099,168428700,9.07;2024-01-11,11.75,12.10,11.60,12.0600,136734,162987600,8.55;2024-01-10,12.14,12.76,11.96,11.9700,193621,237317800,12.10;2024-01-09,12.32,12.60,12.01,12.1600,158812,194700900,9.93;2024-01-08,12.55,12.70,12.17,12.2100,140512,173481200,8.78;2024-01-05,12.91,13.17,12.35,12.5500,271789,346014600,16.99;2024-01-04,12.80,13.80,12.60,13.1800,457705,604698200,28.61;2024-01-03,11.69,12.85,11.60,12.8500,158540,202121100,9.91;2024-01-02,11.34,11.80,11.34,11.6800,61965,71880400,3.87;2023-12-29,11.30,11.39,11.20,11.3400,24544,27818100,1.53;2023-12-28,11.08,11.29,10.95,11.2400,35370,39493100,2.21;2023-12-27,10.99,11.09,10.88,11.0800,28991,31940100,1.81;2023-12-26,11.03,11.16,10.94,11.0000,38039,41937300,2.38;2023-12-25,11.11,11.17,10.99,11.0600,44547,49238800,2.78;2023-12-22,11.43,11.46,11.12,11.1300,55209,62069200,3.45;2023-12-21,11.55,11.61,11.30,11.4800,89766,102773900,5.61;2023-12-20,11.53,12.32,11.53,11.7100,117610,139045600,7.35;2023-12-19,11.68,11.68,11.43,11.5300,45021,51841200,2.81;2023-12-18,11.79,11.99,11.65,11.6800,51897,61237100,3.24;2023-12-15,12.10,12.11,11.71,11.8100,78908,93498000,4.93;2023-12-14,11.96,12.39,11.93,12.1300,103355,125494400,6.46;2023-12-13,11.86,12.34,11.80,11.9400,92507,111658800,5.78;2023-12-12,11.75,11.89,11.73,11.7900,32951,38864100,2.06;2023-12-11,11.54,11.78,11.48,11.7200,46127,53841100,2.88;2023-12-08,12.02,12.02,11.68,11.7100,50526,59554300,3.16;2023-12-07,12.16,12.22,11.93,11.9700,56123,67542400,3.51;2023-12-06,12.20,12.38,12.15,12.1600,51140,62594100,3.20;2023-12-05,12.59,12.59,12.29,12.3200,54707,67672000,3.42;2023-12-04,12.50,12.68,12.40,12.5300,70285,88418100,4.39;2023-12-01,12.35,12.62,12.33,12.4800,54627,68245900,3.41;2023-11-30,12.39,12.55,12.25,12.4500,70220,87048800,4.39;2023-11-29,12.54,12.60,12.30,12.3100,68249,84582200,4.27;2023-11-28,12.42,12.60,12.32,12.5600,65938,82340100,4.12;2023-11-27,12.70,12.79,12.46,12.4700,104238,131224300,6.51;2023-11-24,12.63,12.89,12.60,12.6900,143763,182942800,8.99;2023-11-23,12.54,12.77,12.45,12.6300,80010,100988800,5.00;2023-11-22,12.45,12.70,12.37,12.5400,81816,102804600,5.11;2023-11-21,12.55,12.60,12.36,12.4800,73001,91066600,4.56;2023-11-20,12.29,12.52,12.22,12.4700,85737,106511900,5.36;2023-11-17,12.10,12.24,11.97,12.2200,68175,82617200,4.26;2023-11-16,12.11,12.28,12.07,12.1200,69233,84306500,4.33;2023-11-15,12.33,12.43,12.10,12.1400,94866,115604600,5.93;2023-11-14,12.34,12.68,12.22,12.3300,128446,159439300,8.03;2023-11-13,12.53,12.84,12.22,12.3300,182603,226291000,11.41;2023-11-10,12.30,13.20,12.15,12.5000,205124,261076400,12.82;2023-11-09,12.39,12.64,12.23,12.3000,54498,67590000,3.41;2023-11-08,12.30,12.55,12.25,12.3900,51067,63419200,3.19;2023-11-07,12.34,12.49,12.25,12.3600,55152,68144900,3.45;2023-11-06,12.17,12.43,12.13,12.2600,63253,77616800,3.95
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u533b\u836f\u4e1a\u52a1\u63d0\u9ad8\u4f01\u4e1a\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u8d75\u51b0","date":"2013-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1855761.shtml"}]