[{"seq":679396236,"ctime":1787907750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679396236.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62222.5\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f88.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"yidong"},{"seq":679256719,"ctime":1787626938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679256719.shtml","title":"\u533b\u836f\u6d41\u901a\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"yidong"},{"seq":679061097,"ctime":1787066102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679061097.shtml","title":"\u4eca\u591c\uff0c25\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600272,"type":"news"},{"seq":679060985,"ctime":1787065269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679060985.shtml","title":"9\u59297\u677f\uff01600272\uff0c\u80a1\u4ef7\u63a5\u8fd1\u7ffb\u500d","source":"\u534e\u590f\u65f6\u62a5","stocks":600272,"type":"news"},{"seq":679059621,"ctime":1787057508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679059621.shtml","title":"\u4eca\u591c\uff01\u4e0a\u4ea4\u6240\u51fa\u624b\uff0c\u6682\u505c\u90e8\u5206\u8d26\u6237\u4ea4\u6613\uff01\u6d89\u53ca13\u592912\u677f\u5927\u725b\u80a1","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":600272,"type":"news"},{"seq":679052997,"ctime":1787046946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679052997.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\uff1a\u80a1\u4ef7\u5f02\u52a8\uff0c9\u4e2a\u4ea4\u6613\u65e57\u6b21\u6da8\u505c\u7d2f\u8ba1\u6da8\u5e4595%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"yidong"},{"seq":678959491,"ctime":1786677382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678959491.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a7\u59296\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600272,"type":"yidong"},{"seq":678956734,"ctime":1786672711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678956734.shtml","title":"\u8fce\u591a\u91cd\u50ac\u5316\uff01\u533b\u836f\u677f\u5757\u6301\u7eed\u6d3b\u8dc3\uff0c\u5f00\u5f00\u5b9e\u4e1a\u3001\u534e\u68ee\u5236\u836f\u3001\u535a\u6d4e\u533b\u836f\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600272,"type":"news"},{"seq":678955966,"ctime":1786671909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678955966.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5f00\u5f00\u5b9e\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"news"},{"seq":678955232,"ctime":1786671087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678955232.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e\uff0c\u836f\u6613\u8d2d\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"news"},{"seq":678924555,"ctime":1786597982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678924555.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a5\u8fde\u677f\u540e\u8dcc6.25% \u516c\u53f8\u63d0\u793a\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u8d22\u95fb","stocks":600272,"type":"news"},{"seq":678907296,"ctime":1786547826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678907296.shtml","title":"26\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600272,"type":"news"},{"seq":678900300,"ctime":1786529750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678900300.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\uff1a\u5f53\u524d\u80a1\u4ef7\u4e0e\u4e1a\u7ee9\u3001\u884c\u4e1a\u60c5\u51b5\u4e25\u91cd\u504f\u79bb\uff0c\u540e\u7eed\u6216\u5feb\u901f\u4e0b\u8dcc","source":"\u8d22\u95fb","stocks":600272,"type":"news"},{"seq":678865590,"ctime":1786448133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678865590.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a4\u8fde\u677f\uff0cMLCC\u6982\u5ff5\u6da8\u5e45\u5c45\u524d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600272,"type":"yidong"},{"seq":678853119,"ctime":1786418442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678853119.shtml","title":"\u53c8\u5c01\u6da8\u505c\uff01600721\uff0c6\u8fde\u677f","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u821f","stocks":600272,"type":"yidong"},{"seq":678852479,"ctime":1786416459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678852479.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\u56db\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600272,"type":"yidong"},{"seq":678823831,"ctime":1786347032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678823831.shtml","title":"\u4e00\u5b57\u6da8\u505c\uff01600272\u8d70\u51fa\u4e09\u8fde\u677f","source":"\u534e\u590f\u65f6\u62a5","stocks":600272,"type":"news"},{"seq":678807203,"ctime":1786326880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678807203.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\u201c\u4e00\u5b57\u201d\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600272,"type":"yidong"},{"seq":678754005,"ctime":1786070412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678754005.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\u76d8\u4e2d\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600272,"type":"yidong"},{"seq":678751282,"ctime":1786067137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678751282.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5f00\u5f00\u5b9e\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"news"},{"seq":678727848,"ctime":1786007138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678727848.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\uff1a\u6388\u6743\u5b50\u516c\u53f8\u6536\u8d2d\u96f7\u897f\u7cbe\u76ca60%\u80a1\u6743\uff0c\u4ea4\u6613\u4ef7\u683c3946\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"yidong"},{"seq":678714797,"ctime":1785985883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678714797.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u4eba\u6c11\u540c\u6cf0\u3001\u5408\u5bcc\u4e2d\u56fd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"news"},{"seq":678255373,"ctime":1784279208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678255373.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\uff1a\u6388\u6743\u5b50\u516c\u53f8\u96f7\u897f\u516c\u53f8\u62df\u6536\u8d2d\u5176\u63a7\u80a1\u5b50\u516c\u53f8\u96f7\u897f\u7cbe\u76ca60%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"yidong"},{"seq":678221346,"ctime":1784187734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678221346.shtml","title":"\u4e0a\u6d77A\u80a12026\u4e2d\u62a5\u4e1a\u7ee9\u9884\u589e\u5feb\u8baf\uff1a\u8d8550\u5bb6\u516c\u53f8\u62ab\u9732\u9884\u589e\u516c\u544a\uff0c\u56db\u5927\u6da8\u5e45\u68af\u961f\u5168\u666f\u68b3\u7406","source":"\u5168\u666f\u7f51","stocks":600272,"type":"news"},{"seq":58876799,"ctime":1784045245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58876799.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600272,"type":"notice"},{"seq":678166278,"ctime":1784017794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678166278.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a081.85%\u81f389.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"yidong"},{"seq":677420747,"ctime":1781250941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677420747.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\uff1a\u5411\u5168\u8d44\u5b50\u516c\u53f8\u96f7\u897f\u516c\u53f8\u589e\u8d444000\u4e07\u5143\u5df2\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"yidong"},{"seq":57835269,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57835269.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600272,"type":"notice"},{"seq":675717907,"ctime":1775107493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675717907.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u5348\u540e\u518d\u5ea6\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"news"},{"seq":675673255,"ctime":1774961103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675673255.shtml","title":"\u6bdb\u5229\u7387\u4e8c\u5341\u5e74\u6765\u6700\u5dee\u3001\u4e3b\u4e1a\u5341\u591a\u5e74\u6765\u9996\u4e8f\uff01\u5f00\u5f00\u5b9e\u4e1a\u4e1a\u7ee9\u201c\u66b4\u96f7\u201d\uff0c\u603b\u7ecf\u7406\u5218\u5149\u9753\u85aa\u916c\u5374\u9006\u52bf\u5927\u6da8\u8fd126%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600272,"type":"news"},{"seq":675604468,"ctime":1774615548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675604468.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\uff1a\u62df\u6bcf\u80a1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u52290.015\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600272,"type":"news"},{"seq":675598525,"ctime":1774605617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675598525.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\uff1a2025\u5e74\u51c0\u5229\u6da61293.75\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d63.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"yidong"},{"seq":675596746,"ctime":1774602451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596746.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-0.48%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600272,"type":"news"}]
2026-09-14,15.43,15.76,15.03,15.4700,158118,243972100,9.88;2026-09-11,16.03,16.03,15.20,15.4300,156243,240514800,9.77;2026-09-10,16.22,16.24,15.68,15.9200,204372,324770000,12.77;2026-09-09,17.32,17.40,16.49,16.6300,270131,452143700,16.88;2026-09-08,17.47,18.17,16.81,17.4900,420595,730612300,26.29;2026-09-07,17.80,17.88,17.22,17.4600,395393,694867800,24.71;2026-09-04,16.52,17.95,16.30,17.5700,510486,900634400,31.91;2026-09-03,17.35,17.74,16.27,16.3200,385034,641323000,24.06;2026-09-02,20.00,20.65,18.08,18.0800,415373,777014100,25.96;2026-09-01,18.26,20.09,17.96,20.0900,496045,950231500,31.00;2026-08-31,18.42,19.04,18.26,18.2600,311016,571703600,19.44;2026-08-28,21.70,21.78,19.53,20.2900,569372,1168852600,35.59;2026-08-27,22.48,22.98,20.63,21.7000,648604,1420074500,40.54;2026-08-26,19.51,21.10,18.96,21.1000,553030,1142225800,34.56;2026-08-25,17.61,19.97,16.67,19.1800,564432,1060646300,35.28;2026-08-24,15.83,18.15,15.83,18.1500,509740,884506600,31.86;2026-08-21,16.50,16.94,16.50,16.5000,145425,240174100,9.09;2026-08-20,20.47,20.47,17.90,18.3300,497345,970183600,31.08;2026-08-19,20.00,20.80,18.84,19.5000,490757,964128500,30.67;2026-08-18,18.12,20.93,18.12,20.9300,574045,1131763200,35.88;2026-08-17,17.61,19.36,17.23,19.0300,639830,1173179800,39.99;2026-08-14,15.57,17.60,15.04,17.6000,450434,765437900,28.15;2026-08-13,15.56,16.89,15.54,16.0000,524167,843876000,32.76;2026-08-12,15.71,17.27,15.53,17.2700,630907,1034953800,39.43;2026-08-11,14.90,15.70,14.80,15.7000,484395,752039600,30.27;2026-08-10,14.27,14.27,14.27,14.2700,59043,84254600,3.69;2026-08-07,11.90,12.97,11.60,12.9700,157225,195787200,9.83;2026-08-06,10.70,11.79,10.62,11.7900,133097,152111700,8.32;2026-08-05,10.77,10.85,10.64,10.7200,26475,28370100,1.65;2026-08-04,10.83,10.98,10.75,10.7900,25982,28157800,1.62;2026-08-03,10.50,10.79,10.42,10.7900,30202,32251200,1.89;2026-07-31,10.30,10.49,10.28,10.4700,21846,22825100,1.37;2026-07-30,10.41,10.59,10.27,10.3000,25934,27058900,1.62;2026-07-29,10.32,10.50,10.28,10.4100,25798,26837200,1.61;2026-07-28,10.21,10.45,10.21,10.2400,23345,24050900,1.46;2026-07-27,10.03,10.30,9.95,10.2400,25750,26283300,1.61;2026-07-24,10.42,10.53,10.03,10.0300,32203,32868900,2.01;2026-07-23,10.22,10.50,10.19,10.5000,26651,27625500,1.67;2026-07-22,10.38,10.71,10.24,10.3000,31043,32265800,1.94;2026-07-21,10.80,10.82,10.21,10.4600,48144,50223100,3.01;2026-07-20,11.01,11.18,10.70,10.8500,47131,51671800,2.95;2026-07-17,11.52,11.73,11.09,11.1200,49050,55649700,3.07;2026-07-16,11.26,11.68,11.26,11.5900,43066,49564800,2.69;2026-07-15,11.13,11.54,11.13,11.4100,55512,63332400,3.47;2026-07-14,10.82,11.36,10.72,11.3000,58314,65110100,3.64;2026-07-13,10.78,10.99,10.69,10.8100,31262,33776300,1.95;2026-07-10,10.68,10.93,10.31,10.7900,31616,33929400,1.98;2026-07-09,10.68,10.85,10.41,10.5300,22143,23363900,1.38;2026-07-08,10.67,10.81,10.51,10.6800,18653,19893300,1.17;2026-07-07,10.98,10.98,10.64,10.6600,23032,24742900,1.44;2026-07-06,11.09,11.16,10.90,10.9900,29453,32368500,1.84;2026-07-03,10.70,11.19,10.67,11.1200,51011,55989700,3.19;2026-07-02,10.54,10.86,10.49,10.6300,33906,36260700,2.12;2026-07-01,10.28,10.59,10.01,10.5400,37110,38475000,2.32;2026-06-30,10.40,10.40,10.10,10.1400,26370,26882300,1.65;2026-06-29,10.14,10.47,9.79,10.3700,32965,33739400,2.06;2026-06-26,10.33,10.42,10.04,10.1400,24829,25206600,1.55;2026-06-25,10.61,10.61,10.20,10.3900,25648,26534500,1.60;2026-06-24,11.10,11.13,10.56,10.6100,32012,34395500,2.00;2026-06-23,10.50,11.23,10.49,11.0600,42249,46650600,2.64;2026-06-22,10.84,10.84,10.28,10.6300,32563,34137200,2.04;2026-06-18,10.77,10.89,10.56,10.8400,23161,24977800,1.45;2026-06-17,10.96,10.96,10.77,10.8000,22267,24145100,1.39;2026-06-16,10.95,11.08,10.77,11.0000,26485,28830900,1.66;2026-06-15,11.20,11.29,10.90,10.9800,28614,31585600,1.79;2026-06-12,11.00,11.18,10.84,11.1100,22614,24960200,1.41;2026-06-11,10.92,11.03,10.72,11.0100,29272,31794300,1.83;2026-06-10,11.25,11.35,10.88,11.0300,20079,22160400,1.25;2026-06-09,11.24,11.29,10.84,11.2500,29575,33017000,1.85;2026-06-08,10.95,11.35,10.87,11.0100,27681,30816700,1.73;2026-06-05,10.89,11.21,10.89,11.1200,24650,27282400,1.54;2026-06-04,11.11,11.20,10.80,10.8700,26312,28788400,1.64;2026-06-03,11.45,11.65,11.05,11.1400,32006,35725100,2.00;2026-06-02,11.60,11.70,11.40,11.4800,21949,25198200,1.37;2026-06-01,11.31,11.62,11.22,11.6000,24652,28363600,1.54;2026-05-29,11.28,11.44,11.20,11.3500,24216,27508200,1.51;2026-05-28,11.42,11.42,11.07,11.2600,21444,24125900,1.34;2026-05-27,11.47,11.55,11.24,11.3500,24361,27738500,1.52;2026-05-26,11.64,11.70,11.42,11.5100,21157,24421600,1.32;2026-05-25,11.90,11.94,11.50,11.6600,29668,34552600,1.85;2026-05-22,11.80,11.94,11.70,11.9000,19255,22808300,1.20;2026-05-21,12.14,12.30,11.79,11.8400,26702,32150100,1.67;2026-05-20,12.44,12.44,12.10,12.1400,22069,26856300,1.38;2026-05-19,12.30,12.49,12.26,12.3800,17474,21637800,1.09;2026-05-18,12.29,12.37,12.13,12.3500,19138,23436900,1.20;2026-05-15,12.38,12.49,12.23,12.2800,25299,31316200,1.58;2026-05-14,12.58,12.58,12.36,12.4400,23163,28836300,1.45;2026-05-13,12.66,12.71,12.51,12.5800,21136,26616900,1.32;2026-05-12,12.81,12.81,12.56,12.6800,30115,38173800,1.88;2026-05-11,12.72,12.84,12.61,12.8200,32962,41985300,2.06;2026-05-08,12.73,12.80,12.59,12.7500,30645,38947200,1.92;2026-05-07,12.78,12.78,12.56,12.7000,34780,43949700,2.17;2026-05-06,12.61,12.72,12.51,12.7200,29829,37664400,1.86;2026-04-30,12.38,12.85,12.36,12.6400,51100,64613000,3.19;2026-04-29,12.10,12.29,12.03,12.2600,26673,32620600,1.67;2026-04-28,12.28,12.32,12.04,12.1300,22304,27141400,1.39;2026-04-27,12.13,12.29,12.02,12.2800,26883,32584200,1.68;2026-04-24,12.18,12.19,12.03,12.1500,15577,18845800,0.97;2026-04-23,12.18,12.27,12.07,12.1500,19439,23594300,1.21;2026-04-22,12.17,12.26,12.05,12.1700,24445,29606300,1.53;2026-04-21,12.32,12.39,12.16,12.2500,19410,23764900,1.21;2026-04-20,12.34,12.37,12.23,12.3400,18695,22988900,1.17;2026-04-17,12.41,12.46,12.22,12.2700,26591,32730000,1.66;2026-04-16,12.55,12.56,12.31,12.4900,33730,41845600,2.11;2026-04-15,12.55,12.72,12.40,12.6100,40368,50803000,2.52;2026-04-14,12.44,12.53,12.21,12.4700,33546,41396400,2.10;2026-04-13,12.54,12.55,12.26,12.4000,38727,47978400,2.42;2026-04-10,12.66,12.85,12.40,12.5600,48689,61458100,3.04;2026-04-09,13.10,13.18,12.64,12.6600,62485,80372200,3.91;2026-04-08,13.30,13.30,13.00,13.1600,98558,129470700,6.16;2026-04-07,12.90,13.62,12.60,13.3100,116607,152842300,7.29;2026-04-03,12.72,13.50,12.51,13.1700,124113,162792100,7.76;2026-04-02,12.79,13.05,12.73,12.9200,52539,67744300,3.28;2026-04-01,12.83,12.92,12.63,12.7700,29352,37473900,1.83;2026-03-31,12.85,13.05,12.71,12.7500,22716,29260100,1.42;2026-03-30,12.99,13.07,12.71,12.8500,28735,36872200,1.80;2026-03-27,12.48,12.97,12.48,12.9600,25425,32648400,1.59;2026-03-26,12.73,12.90,12.57,12.6600,22941,29162500,1.43;2026-03-25,12.50,12.74,12.47,12.6800,18726,23632000,1.17;2026-03-24,12.02,12.52,12.02,12.5100,41659,51222800,2.60;2026-03-23,12.51,12.55,11.77,11.8800,43167,52351200,2.70;2026-03-20,12.91,13.04,12.66,12.6700,24516,31334000,1.53;2026-03-19,13.13,13.24,12.88,12.9100,23053,30034000,1.44;2026-03-18,13.05,13.23,12.97,13.2200,21932,28747000,1.37;2026-03-17,13.25,13.28,13.04,13.0500,18464,24324000,1.15;2026-03-16,12.98,13.22,12.90,13.1700,17266,22664000,1.08
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u533b\u836f\u4e1a\u52a1\u63d0\u9ad8\u4f01\u4e1a\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u8d75\u51b0","date":"2013-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1855761.shtml"}]