[{"seq":662796948,"ctime":1729842767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796948.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600272,"type":"yidong"},{"seq":662045763,"ctime":1727424804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045763.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652039.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600272,"type":"yidong"},{"seq":662000125,"ctime":1727338339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662000125.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651752.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600272,"type":"yidong"},{"seq":661759382,"ctime":1726645840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661759382.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a09\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600272,"type":"yidong"},{"seq":661701218,"ctime":1726215062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701218.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-6.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600272,"type":"news"},{"seq":661700714,"ctime":1726213888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661700714.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a09\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600272,"type":"yidong"},{"seq":661463260,"ctime":1725522611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463260.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a09\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600272,"type":"yidong"},{"seq":661427370,"ctime":1725436289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661427370.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a09\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600272,"type":"yidong"},{"seq":661422234,"ctime":1725415825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422234.shtml","title":"\u836f\u5e97\u96f6\u552e\u80a1\u62c9\u5347\uff0c\u6f31\u7389\u5e73\u6c11\u3001\u4eba\u6c11\u540c\u6cf0\u7b49\u6da8\u505c\uff0c\u8001\u767e\u59d34\u65e5\u65a9\u83b73\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600272,"type":"news"},{"seq":660868803,"ctime":1723800983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660868803.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e83.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"yidong"},{"seq":660556858,"ctime":1723017047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660556858.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a08\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600272,"type":"yidong"},{"seq":660513882,"ctime":1722930743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660513882.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a08\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600272,"type":"yidong"},{"seq":660510005,"ctime":1722913021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660510005.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5f00\u5f00\u5b9e\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"news"},{"seq":660195112,"ctime":1721982779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660195112.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u6da80.32% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600272,"type":"yidong"},{"seq":660148963,"ctime":1721893817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660148963.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a07\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600272,"type":"yidong"},{"seq":660135273,"ctime":1721862363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660135273.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65e0\u9521\u56fd\u8054\u96c6\u6210\u7535\u8def\u62df\u51cf\u6301\u95fb\u6cf0\u79d1\u6280\u4e0d\u8d851%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600272,"type":"yidong"},{"seq":660123139,"ctime":1721821147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660123139.shtml","title":"7\u670824\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u65f6\u7a7a\u79d1\u6280\u80a1\u4e1c\u89e3\u9664\u5a5a\u59fb\u5173\u7cfb \u6768\u8000\u534e\u62df\u5206\u52724.8%\u80a1\u4efd\u81f3\u5468\u857e","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600272,"type":"yidong"},{"seq":660111130,"ctime":1721813320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660111130.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\uff1a\u62df\u8f6c\u8ba9\u752c\u5546\u6c4710%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"yidong"},{"seq":660106024,"ctime":1721807468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660106024.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a07\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600272,"type":"yidong"},{"seq":660100657,"ctime":1721786253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100657.shtml","title":"\u4e0a\u6d77\u56fd\u4f01\u6539\u9769\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u7533\u901a\u5730\u94c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"news"},{"seq":660062417,"ctime":1721721110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660062417.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a07\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600272,"type":"yidong"},{"seq":660059612,"ctime":1721712956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660059612.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u5348\u540e\u6301\u7eed\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"news"},{"seq":660059273,"ctime":1721711539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660059273.shtml","title":"\u4e0a\u6d77\u56fd\u4f01\u6539\u9769\u6982\u5ff5\u80a1\u5348\u540e\u62c9\u5347\uff0c\u4e0a\u6d77\u51e4\u51f0\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"news"},{"seq":659971123,"ctime":1721377011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971123.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-0.03% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600272,"type":"yidong"},{"seq":659929421,"ctime":1721289077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659929421.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a07\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600272,"type":"yidong"},{"seq":659886441,"ctime":1721202678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659886441.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a07\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600272,"type":"yidong"},{"seq":659883530,"ctime":1721193166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659883530.shtml","title":"\u70ed\u95e8\u9898\u6750\u7eb7\u7eb7\u8c03\u6574\uff0c\u5317\u8bc150\u534a\u65e5\u72c2\u98d9\u8fd16%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600272,"type":"news"},{"seq":659882040,"ctime":1721184473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659882040.shtml","title":"\u4e0a\u6d77\u56fd\u4f01\u6539\u9769\u677f\u5757\u8d70\u5f3a \u5f00\u5f00\u5b9e\u4e1a\u7b49\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600272,"type":"news"},{"seq":659755079,"ctime":1720772760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659755079.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u836f\u5546\u4e1a\u6307\u6570\u8dcc-2.50% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600272,"type":"yidong"},{"seq":48406597,"ctime":1720541245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48406597.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600272,"type":"notice"},{"seq":659633833,"ctime":1720523273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659633833.shtml","title":"\u5f00\u5f00B\u80a1\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u76c8\u52292,820\u4e07\u5143\u81f33,380\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f66.65%\u81f399.75%,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f1,127.86\u4e07\u5143\u81f31,687.86\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600272,"type":"news"},{"seq":659532863,"ctime":1720170040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659532863.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a2023\u5e74\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\uff1a\u6bcf\u80a1\u6d3e0.049\u5143 7\u670812\u65e5\u80a1\u6743\u767b\u8bb0","source":"\u91d1\u878d\u754c","stocks":600272,"type":"news"},{"seq":658191912,"ctime":1716550921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658191912.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\uff1a\u516c\u53f8\u529e\u516c\u5730\u5740\u53d8\u66f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600272,"type":"news"},{"seq":658037734,"ctime":1716277529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658037734.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u5b9a\u589e\u52df\u4e0d\u8d852.06\u4ebf \u53d1\u884c\u4ef78.17\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600272,"type":"yidong"},{"seq":658016180,"ctime":1716207997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658016180.shtml","title":"\u5f00\u5f00\u5b9e\u4e1a\u62df\u5411\u63a7\u80a1\u80a1\u4e1c\u5b9a\u589e\u52df\u8d44\u4e0d\u8d852.06\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600272,"type":"yidong"},{"seq":657654121,"ctime":1715240499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657654121.shtml","title":"\u533b\u836f\u5546\u4e1a\u884c\u4e1a9\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2783.34\u4e07\u5143\uff0c\u56fd\u836f\u80a1\u4efd\u3001\u76ca\u4e30\u836f\u623f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600272,"type":"news"}]
2024-11-25,11.44,11.75,11.44,11.6500,65906,76338200,4.12;2024-11-22,11.95,11.95,11.34,11.3800,80069,93493900,5.00;2024-11-21,12.01,12.03,11.79,11.9400,67397,80215200,4.21;2024-11-20,11.69,12.09,11.63,12.0100,84512,100610600,5.28;2024-11-19,11.68,11.77,11.45,11.7400,78254,90910700,4.89;2024-11-18,12.15,12.28,11.50,11.6300,105095,123462200,6.57;2024-11-15,12.38,12.53,11.96,12.0100,139653,170945200,8.73;2024-11-14,13.00,13.18,12.43,12.4300,229313,293377200,14.33;2024-11-13,13.58,14.57,13.27,13.2800,360060,500103600,22.50;2024-11-12,12.84,14.12,12.83,13.5600,349638,483398100,21.85;2024-11-11,12.90,12.93,12.63,12.8400,99440,127045000,6.21;2024-11-08,13.21,13.28,12.80,12.8800,156351,202339700,9.77;2024-11-07,12.66,13.40,12.46,13.2000,196109,255823000,12.26;2024-11-06,12.99,13.24,12.63,12.8700,177934,230644900,11.12;2024-11-05,12.76,13.20,12.64,13.0400,194220,251550800,12.14;2024-11-04,12.50,13.67,12.15,12.9600,256772,329236000,16.05;2024-11-01,12.10,13.37,11.48,12.9800,329281,414637200,20.58;2024-10-31,12.06,12.28,11.93,12.1500,115637,140224200,7.23;2024-10-30,12.10,12.35,11.87,12.1900,126208,152677600,7.89;2024-10-29,12.60,12.60,12.04,12.0800,156078,191510400,9.75;2024-10-28,12.46,12.86,12.31,12.6900,220589,277734100,13.79;2024-10-25,11.61,12.31,11.60,12.1500,182015,218244000,11.38;2024-10-24,11.45,11.78,11.43,11.6300,83770,97734300,5.24;2024-10-23,11.70,11.89,11.58,11.6400,108804,127602600,6.80;2024-10-22,11.60,11.75,11.46,11.6900,100694,117080900,6.29;2024-10-21,11.49,11.66,11.30,11.6600,120697,138509800,7.54;2024-10-18,11.10,11.60,11.03,11.4300,112002,126489000,7.00;2024-10-17,11.26,11.49,11.15,11.1800,82632,93418300,5.16;2024-10-16,11.20,11.39,11.13,11.2900,78220,88159000,4.89;2024-10-15,11.90,11.90,11.41,11.4400,115301,134337600,7.21;2024-10-14,11.76,11.91,11.44,11.8900,137251,160406400,8.58;2024-10-11,11.50,12.50,11.38,11.9500,191343,228788100,11.96;2024-10-10,11.26,11.70,11.18,11.5000,128002,147335600,8.00;2024-10-09,12.37,12.37,11.47,11.4700,173138,202844100,10.82;2024-10-08,13.45,13.45,11.67,12.7400,308614,390161800,19.29;2024-09-30,11.70,12.40,11.29,12.2400,295104,349050600,18.44;2024-09-27,11.02,11.40,10.85,11.3500,177970,198200800,11.12;2024-09-26,10.78,10.99,10.51,10.9600,197277,212469400,12.33;2024-09-25,10.61,11.38,10.57,10.9000,277399,302099300,17.34;2024-09-24,10.46,10.70,10.40,10.6100,195547,206388900,12.22;2024-09-23,10.53,10.54,10.33,10.3600,134229,139313600,8.39;2024-09-20,10.84,10.92,10.45,10.5500,202404,213869800,12.65;2024-09-19,10.80,11.02,10.60,10.7600,312282,337293600,19.52;2024-09-18,10.50,11.50,10.43,10.8300,408118,438303100,25.51;2024-09-13,9.53,10.48,9.29,10.4800,274532,281228400,17.16;2024-09-12,9.84,9.86,9.48,9.5300,129267,124435600,8.08;2024-09-11,9.98,10.00,9.67,9.8600,161209,158185700,10.08;2024-09-10,10.25,10.68,9.90,10.2700,242494,248870000,15.16;2024-09-09,9.72,10.53,9.70,10.0000,265247,267557400,16.58;2024-09-06,9.96,10.03,9.71,9.7500,180429,177079800,11.28;2024-09-05,9.86,10.30,9.70,10.0300,307883,305209800,19.24;2024-09-04,9.16,10.13,9.11,10.1300,324130,325255000,20.26;2024-09-03,9.20,9.34,9.06,9.2100,68155,62634700,4.26;2024-09-02,9.15,9.33,9.11,9.1900,75685,69835000,4.73;2024-08-30,9.01,9.29,8.98,9.1800,80836,74204700,5.05;2024-08-29,8.96,9.09,8.82,9.0300,48512,43694800,3.03;2024-08-28,9.10,9.16,8.79,9.0000,58037,52266500,3.63;2024-08-27,8.98,9.23,8.91,9.1100,94910,86532200,5.93;2024-08-26,8.78,9.08,8.68,8.9800,64951,57808000,4.06;2024-08-23,8.88,8.92,8.73,8.8000,54003,47561000,3.38;2024-08-22,9.10,9.22,8.86,8.9200,73490,66202700,4.59;2024-08-21,9.11,9.22,8.96,9.1600,67950,61988800,4.25;2024-08-20,9.38,9.42,9.04,9.1000,102805,94486600,6.43;2024-08-19,9.83,9.87,9.37,9.4000,134133,127895100,8.38;2024-08-16,9.70,9.98,9.66,9.9000,115177,113534000,7.20;2024-08-15,9.75,9.92,9.61,9.8200,107131,104585400,6.70;2024-08-14,10.01,10.02,9.78,9.8200,114880,113259900,7.18;2024-08-13,10.35,10.39,9.83,10.1400,196201,197019400,12.26;2024-08-12,10.34,10.61,10.04,10.6000,231289,240271700,14.46;2024-08-09,10.75,10.83,10.19,10.2500,263587,274106100,16.47;2024-08-08,10.80,11.82,10.80,11.0800,369080,422187800,23.07;2024-08-07,11.05,11.50,10.73,11.0000,397793,441120400,24.86;2024-08-06,9.92,10.79,9.75,10.7900,190316,196474900,11.89;2024-08-05,10.00,10.25,9.53,9.8100,190827,189127600,11.93;2024-08-02,10.30,10.95,10.19,10.2600,268480,284662000,16.78;2024-08-01,10.14,11.26,10.10,10.5500,339244,363876900,21.20;2024-07-31,9.92,10.37,9.78,10.2400,245273,247801500,15.33;2024-07-30,10.02,10.49,9.82,10.1400,246919,248261800,15.43;2024-07-29,10.00,10.50,9.76,10.3200,294154,299370200,18.38;2024-07-26,9.69,10.35,9.66,10.0000,284128,285133900,17.76;2024-07-25,10.36,10.37,9.86,9.8900,351085,351655400,21.94;2024-07-24,9.96,10.96,9.82,10.9600,409430,427190200,25.59;2024-07-23,9.08,9.96,8.99,9.9600,228591,217039800,14.29;2024-07-22,9.10,9.13,8.95,9.0500,111501,100920400,6.97;2024-07-19,9.48,9.49,9.17,9.2100,197543,183214700,12.35;2024-07-18,9.56,10.14,9.39,9.5800,296462,288299100,18.53;2024-07-17,8.70,9.39,8.60,9.3900,110753,100366300,6.92;2024-07-16,8.60,8.62,8.47,8.5400,26089,22224200,1.63;2024-07-15,8.84,8.86,8.54,8.6200,35077,30253100,2.19;2024-07-12,8.76,8.97,8.73,8.9100,42714,37950800,2.67;2024-07-11,8.62,8.79,8.55,8.7700,44243,38407900,2.77;2024-07-10,8.62,8.65,8.41,8.4900,30847,26336700,1.93;2024-07-09,8.56,8.60,8.27,8.5800,28562,24137100,1.79;2024-07-08,8.73,8.74,8.51,8.5600,22800,19592000,1.43;2024-07-05,8.55,8.78,8.40,8.7600,27559,23808300,1.72;2024-07-04,8.87,8.87,8.49,8.5300,31985,27604200,2.00;2024-07-03,8.84,8.93,8.74,8.8700,25894,22949300,1.62;2024-07-02,8.74,8.88,8.66,8.8500,33341,29410600,2.08;2024-07-01,8.52,8.75,8.51,8.7400,29452,25405800,1.84;2024-06-28,8.56,8.86,8.56,8.6000,33433,28942900,2.09;2024-06-27,8.78,8.78,8.56,8.5700,20431,17701400,1.28;2024-06-26,8.38,8.78,8.34,8.7200,32382,27853800,2.02;2024-06-25,8.39,8.52,8.36,8.4400,26444,22305700,1.65;2024-06-24,8.71,8.75,8.28,8.3600,36950,31142000,2.31;2024-06-21,8.70,8.88,8.59,8.7100,16721,14621200,1.05;2024-06-20,8.93,9.01,8.72,8.7600,27947,24725900,1.75;2024-06-19,8.88,8.98,8.84,8.9200,22853,20381900,1.43;2024-06-18,8.79,8.91,8.73,8.9000,29754,26375000,1.86;2024-06-17,8.89,8.93,8.70,8.7300,28865,25355100,1.80;2024-06-14,8.80,8.93,8.66,8.9000,27871,24642800,1.74;2024-06-13,9.05,9.10,8.79,8.8400,34496,30643800,2.16;2024-06-12,8.90,9.05,8.80,9.0400,37005,33208300,2.31;2024-06-11,8.88,8.89,8.59,8.8400,34171,29892000,2.14;2024-06-07,8.64,8.90,8.55,8.8800,43150,37885600,2.70;2024-06-06,8.91,8.94,8.41,8.5200,54614,47093200,3.41;2024-06-05,9.06,9.06,8.86,8.8700,35581,31807100,2.22;2024-06-04,9.25,9.25,8.98,9.1200,37910,34305200,2.37;2024-06-03,9.44,9.47,9.19,9.2500,34723,32240900,2.17;2024-05-31,9.47,9.50,9.38,9.4400,29425,27757900,1.84;2024-05-30,9.39,9.48,9.31,9.4200,27995,26350600,1.75;2024-05-29,9.43,9.53,9.34,9.4100,26782,25264000,1.67;2024-05-28,9.70,9.71,9.46,9.4600,28685,27340500,1.79;2024-05-27,9.64,9.72,9.48,9.7200,34115,32726800,2.13
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u533b\u836f\u4e1a\u52a1\u63d0\u9ad8\u4f01\u4e1a\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u8d75\u51b0","date":"2013-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1855761.shtml"}]