[{"seq":661297613,"ctime":1725004421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297613.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da84.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600278,"type":"yidong"},{"seq":661285266,"ctime":1724975680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285266.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516582.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":661243617,"ctime":1724891377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661243617.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516564.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":49020883,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49020883.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a\u4e1c\u65b9\u56fd\u9645\u521b\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600278,"type":"notice"},{"seq":49020897,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49020897.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a\u4e1c\u65b9\u521b\u4e1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600278,"type":"notice"},{"seq":49020877,"ctime":1724861068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49020877.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a\u91d1\u8302\u51ef\u5fb7\u5173\u4e8e\u9650\u5236\u6027\u80a1\u7968\u80a1\u6743\u6fc0\u52b1\u56de\u8d2d\u6ce8\u9500\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600278,"type":"notice"},{"seq":49020895,"ctime":1724861068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49020895.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a\u4e1c\u65b9\u56fd\u9645\u521b\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600278,"type":"notice"},{"seq":49020889,"ctime":1724861068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49020889.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a\u4e1c\u65b9\u56fd\u9645\u521b\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600278,"type":"notice"},{"seq":49020881,"ctime":1724861068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49020881.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a\u91d1\u8302\u51ef\u5fb7\u5173\u4e8e\u9650\u5236\u6027\u80a1\u7968\u80a1\u6743\u6fc0\u52b1\u56de\u8d2d\u6ce8\u9500\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600278,"type":"notice"},{"seq":661197649,"ctime":1724802544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661197649.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516580.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":661155683,"ctime":1724716543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155683.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516562.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":661111471,"ctime":1724627382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111471.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":661077261,"ctime":1724402686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077261.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-3.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600278,"type":"yidong"},{"seq":661062581,"ctime":1724370561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062581.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":661022792,"ctime":1724284259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022792.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516538.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":660984334,"ctime":1724197915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984334.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516578.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":660945731,"ctime":1724111766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945731.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516577.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":660863274,"ctime":1723796266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863274.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600278,"type":"yidong"},{"seq":660852107,"ctime":1723766468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660852107.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516595.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":660810350,"ctime":1723681840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660810350.shtml","title":"XD\u4e1c\u65b9\u521b\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":660731237,"ctime":1723511467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731237.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa310.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600278,"type":"yidong"},{"seq":660689688,"ctime":1723433596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660689688.shtml","title":"\u56fd\u8054\u8bc1\u5238\u6574\u5408\u6c11\u751f\u8bc1\u5238\u8fdb\u5165\u5012\u8ba1\u65f6\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u53c2\u4e0e\u6536\u8d2d\u4ea4\u6613","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600278,"type":"news"},{"seq":660682068,"ctime":1723418949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660682068.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":660588044,"ctime":1723074692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588044.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2815.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":660545731,"ctime":1722988260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545731.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":660503291,"ctime":1722902440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660503291.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1692.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":660417384,"ctime":1722586535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417384.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da84.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600278,"type":"yidong"},{"seq":660407054,"ctime":1722559230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660407054.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2312.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":660319982,"ctime":1722385885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660319982.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":660277616,"ctime":1722301983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277616.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165261.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600278,"type":"yidong"},{"seq":660230313,"ctime":1722208340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230313.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":660194007,"ctime":1721981171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194007.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.62% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600278,"type":"news"},{"seq":660179694,"ctime":1721951696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179694.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":660138625,"ctime":1721865592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660138625.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2650.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":660094295,"ctime":1721778611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094295.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":660049596,"ctime":1721692182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660049596.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":660007053,"ctime":1721604538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660007053.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":659972433,"ctime":1721378538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972433.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-3.90% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600278,"type":"yidong"},{"seq":659833064,"ctime":1721088143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833064.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8672.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":659788484,"ctime":1720998653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788484.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":659754547,"ctime":1720771936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754547.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.02% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600278,"type":"yidong"},{"seq":659742849,"ctime":1720742469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659742849.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":659653548,"ctime":1720569599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653548.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":659608818,"ctime":1720483500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608818.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":659564079,"ctime":1720394476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659564079.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516565.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":659531877,"ctime":1720169115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531877.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.04% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600278,"type":"yidong"},{"seq":659520839,"ctime":1720139359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659520839.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5918.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":659477222,"ctime":1720050542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477222.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516556.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":659432829,"ctime":1719964437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432829.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":659390384,"ctime":1719878406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390384.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":659350971,"ctime":1719800059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350971.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":659309076,"ctime":1719565177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659309076.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-4.73% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600278,"type":"yidong"},{"seq":659295962,"ctime":1719534580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659295962.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1596.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":659199129,"ctime":1719359391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199129.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":659157011,"ctime":1719273647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659157011.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1032.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":659107247,"ctime":1719184253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107247.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516577.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":659070892,"ctime":1718960266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070892.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-3.68% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600278,"type":"yidong"},{"seq":659055824,"ctime":1718927638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055824.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3186.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":48150363,"ctime":1718726668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240619\/48150363.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a\u4e1c\u65b9\u56fd\u9645\u521b\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600278,"type":"notice"},{"seq":658926051,"ctime":1718673192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926051.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa310.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600278,"type":"yidong"},{"seq":658876285,"ctime":1718579631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658876285.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":658824185,"ctime":1718323186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824185.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":658778221,"ctime":1718236539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778221.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516599.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":658732018,"ctime":1718149824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732018.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":658686113,"ctime":1718060991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686113.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":658640046,"ctime":1717722759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640046.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa707.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600278,"type":"yidong"},{"seq":658637733,"ctime":1717720165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658637733.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8205.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":658587923,"ctime":1717631405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658587923.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3962.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":658545019,"ctime":1717545621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658545019.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d575.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":658508788,"ctime":1717488367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658508788.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\u5c06\u4e8e6\u670826\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae13\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600278,"type":"news"},{"seq":658496440,"ctime":1717458826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496440.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":658448015,"ctime":1717383086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658448015.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":658392315,"ctime":1717113901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392315.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6457.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":658311001,"ctime":1716969337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658311001.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a\u62df6\u67086\u65e5\u4e3e\u884c2023\u5e74\u5ea6\u66a82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u91d1\u878d\u754c","stocks":600278,"type":"news"},{"seq":658303351,"ctime":1716945071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303351.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa513.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600278,"type":"yidong"},{"seq":658300008,"ctime":1716940764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658300008.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5940.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":658255002,"ctime":1716854027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255002.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":658209972,"ctime":1716765279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209972.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1204.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":658074290,"ctime":1716338955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074290.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6150.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":657977787,"ctime":1716160225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657977787.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":657928432,"ctime":1715903729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928432.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":657884749,"ctime":1715817192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884749.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":47711321,"ctime":1715789177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240516\/47711321.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a\u4e1c\u65b9\u56fd\u9645\u521b\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u80a1\u7968\u4e0a\u5e02\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600278,"type":"notice"},{"seq":657842022,"ctime":1715730712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657842022.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":657834226,"ctime":1715691155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657834226.shtml","title":"\u56fd\u8054\u8bc1\u5238\u62df\u6536\u8d2d\u6c11\u751f\u8bc1\u5238100%\u80a1\u6743 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5c06\u53c2\u4e0e\u65b0\u589e\u80a1\u4efd\u8ba4\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600278,"type":"news"},{"seq":657799843,"ctime":1715646543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657799843.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":657745379,"ctime":1715555637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657745379.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":657691065,"ctime":1715303541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657691065.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa604.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600278,"type":"yidong"},{"seq":657686577,"ctime":1715298857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657686577.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":657642536,"ctime":1715212252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657642536.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":657595203,"ctime":1715126514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657595203.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":657547126,"ctime":1715039393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657547126.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a5\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":657500917,"ctime":1714950827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657500917.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":657440844,"ctime":1714436954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657440844.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":47426617,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47426617.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a\u4e1c\u65b9\u56fd\u9645\u521b\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600278,"type":"notice"},{"seq":657384120,"ctime":1714345866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657384120.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":657170728,"ctime":1713830490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657170728.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1683.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":657115527,"ctime":1713741571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657115527.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":656956758,"ctime":1713311356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656956758.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":656906834,"ctime":1713226209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656906834.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2920.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":656810313,"ctime":1712879701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656810313.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":656764821,"ctime":1712793073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656764821.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2480.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":656720949,"ctime":1712706537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656720949.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":656678852,"ctime":1712622547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656678852.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":656633241,"ctime":1712531655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656633241.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":656569561,"ctime":1712102427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656569561.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165167.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":656524905,"ctime":1712015513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656524905.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":656476872,"ctime":1711926902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476872.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":656425598,"ctime":1711669339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425598.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":656376523,"ctime":1711583441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656376523.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d598.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":656328607,"ctime":1711497270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656328607.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":656282521,"ctime":1711410680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656282521.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":656234083,"ctime":1711321870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234083.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":656193994,"ctime":1711088835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656193994.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\u79ef\u6781\u7a33\u59a5\u63a8\u8fdb\u85aa\u916c\u8003\u6838\u6539\u9769\u843d\u5730\u89c1\u6548","source":"\u4e1c\u65b9\u56fd\u9645(\u96c6\u56e2)\u6709\u9650\u516c\u53f8","stocks":600278,"type":"yidong"},{"seq":656181854,"ctime":1711064942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656181854.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":656088049,"ctime":1710892284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656088049.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":656043314,"ctime":1710806163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656043314.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":655997556,"ctime":1710717267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655997556.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":655905720,"ctime":1710374054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905720.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":655818894,"ctime":1710201193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655818894.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":655773097,"ctime":1710112323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655773097.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":655722468,"ctime":1709855627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655722468.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":655678928,"ctime":1709769069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655678928.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":655637969,"ctime":1709683147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655637969.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"},{"seq":655593539,"ctime":1709596275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655593539.shtml","title":"\u4e1c\u65b9\u521b\u4e1a\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600278,"type":"yidong"}]
2024-08-30,5.38,5.52,5.36,5.4600,29650,16170800,0.34;2024-08-29,5.33,5.41,5.27,5.3600,21012,11253400,0.24;2024-08-28,5.32,5.41,5.31,5.3300,16142,8645800,0.19;2024-08-27,5.42,5.44,5.31,5.3300,17549,9408100,0.20;2024-08-26,5.38,5.45,5.33,5.4300,15564,8425700,0.18;2024-08-23,5.35,5.39,5.29,5.3400,20097,10717400,0.23;2024-08-22,5.40,5.44,5.35,5.3700,19313,10394600,0.22;2024-08-21,5.43,5.44,5.38,5.3900,13199,7128400,0.15;2024-08-20,5.44,5.47,5.39,5.4100,25059,13569900,0.29;2024-08-19,5.44,5.48,5.40,5.4400,16180,8818300,0.19;2024-08-16,5.52,5.52,5.42,5.4200,17110,9339200,0.20;2024-08-15,5.45,5.52,5.41,5.4900,21084,11534700,0.24;2024-08-14,5.55,5.57,5.45,5.4500,21935,12030900,0.25;2024-08-13,5.57,5.62,5.52,5.6000,17637,9825000,0.20;2024-08-12,5.68,5.68,5.55,5.5700,29134,16282100,0.33;2024-08-09,5.60,5.77,5.60,5.6400,33084,18869100,0.38;2024-08-08,5.65,5.70,5.60,5.6600,25194,14259400,0.29;2024-08-07,5.74,5.74,5.62,5.6300,28689,16205800,0.33;2024-08-06,5.66,5.72,5.61,5.7200,35237,19950100,0.40;2024-08-05,5.65,5.78,5.62,5.6400,54555,31154800,0.63;2024-08-02,5.79,5.79,5.66,5.6800,47979,27467200,0.55;2024-08-01,5.84,5.84,5.73,5.7800,50728,29299500,0.58;2024-07-31,5.75,5.89,5.72,5.8300,74009,43040900,0.85;2024-07-30,5.59,5.79,5.55,5.7600,77678,44179000,0.89;2024-07-29,5.56,5.64,5.52,5.5900,45476,25467000,0.52;2024-07-26,5.48,5.57,5.45,5.5500,45576,25086600,0.52;2024-07-25,5.25,5.47,5.25,5.4500,46337,24983500,0.53;2024-07-24,5.38,5.41,5.29,5.3000,45004,24057200,0.52;2024-07-23,5.42,5.49,5.37,5.3900,56015,30544000,0.64;2024-07-22,5.45,5.45,5.37,5.4100,41087,22208600,0.47;2024-07-19,5.55,5.57,5.44,5.4800,63303,34698900,0.73;2024-07-18,5.56,5.64,5.48,5.5800,78856,43777300,0.90;2024-07-17,5.45,5.89,5.44,5.6400,131986,74391300,1.51;2024-07-16,5.42,5.43,5.38,5.4100,19886,10747600,0.23;2024-07-15,5.48,5.50,5.37,5.4200,32209,17461800,0.37;2024-07-12,5.41,5.50,5.40,5.4700,33715,18432600,0.39;2024-07-11,5.35,5.44,5.31,5.4200,41121,22104800,0.47;2024-07-10,5.28,5.33,5.22,5.2600,26929,14175200,0.31;2024-07-09,5.25,5.30,5.11,5.2900,32654,17006800,0.37;2024-07-08,5.42,5.42,5.19,5.2200,24801,13122200,0.28;2024-07-05,5.39,5.45,5.32,5.4100,24625,13283500,0.28;2024-07-04,5.57,5.57,5.37,5.3800,29690,16146700,0.34;2024-07-03,5.52,5.58,5.48,5.5300,29060,16134800,0.33;2024-07-02,5.42,5.52,5.38,5.4900,33117,18160400,0.38;2024-07-01,5.35,5.43,5.32,5.4000,25136,13497300,0.29;2024-06-28,5.34,5.47,5.32,5.3700,35332,19063200,0.41;2024-06-27,5.38,5.41,5.32,5.3200,26146,14027800,0.30;2024-06-26,5.26,5.38,5.23,5.3800,27925,14798200,0.32;2024-06-25,5.17,5.31,5.17,5.2500,33893,17755900,0.39;2024-06-24,5.30,5.31,5.11,5.1600,37707,19559700,0.43;2024-06-21,5.30,5.37,5.27,5.3200,17537,9353900,0.20;2024-06-20,5.48,5.55,5.30,5.3100,37454,20158000,0.43;2024-06-19,5.54,5.56,5.45,5.4600,22767,12522700,0.26;2024-06-18,5.44,5.54,5.42,5.5300,27010,14838100,0.31;2024-06-17,5.46,5.49,5.42,5.4400,28235,15395800,0.32;2024-06-14,5.50,5.54,5.42,5.5000,28857,15832400,0.33;2024-06-13,5.65,5.65,5.47,5.5000,35292,19522700,0.41;2024-06-12,5.57,5.63,5.50,5.6200,21403,11976900,0.25;2024-06-11,5.65,5.65,5.49,5.5700,35746,19873300,0.41;2024-06-07,5.55,5.66,5.54,5.6500,49822,27894400,0.57;2024-06-06,5.69,5.69,5.40,5.4700,65749,36143900,0.75;2024-06-05,5.77,5.77,5.64,5.6600,32490,18557900,0.37;2024-06-04,5.76,5.77,5.67,5.7500,38806,22180100,0.45;2024-06-03,5.89,5.90,5.71,5.7600,46449,26866000,0.53;2024-05-31,5.90,5.91,5.85,5.8800,24099,14168000,0.28;2024-05-30,5.95,5.97,5.84,5.8700,26006,15335300,0.30;2024-05-29,5.96,6.00,5.90,5.9400,24539,14621300,0.28;2024-05-28,6.03,6.06,5.93,5.9400,25939,15547600,0.30;2024-05-27,6.02,6.09,5.95,6.0500,30066,18074300,0.34;2024-05-24,6.06,6.09,6.00,6.0200,29784,18011600,0.34;2024-05-23,6.20,6.20,6.02,6.0500,46637,28312100,0.54;2024-05-22,6.15,6.24,6.15,6.1800,38463,23792000,0.44;2024-05-21,6.19,6.21,6.12,6.1500,40169,24736200,0.46;2024-05-20,6.22,6.26,6.17,6.2000,44933,27932900,0.52;2024-05-17,6.29,6.29,6.15,6.2200,40618,25194100,0.47;2024-05-16,6.16,6.23,6.15,6.1900,35182,21771600,0.41;2024-05-15,6.33,6.34,6.15,6.1600,49619,30779100,0.57;2024-05-14,6.13,6.27,6.13,6.2600,50307,31235200,0.58;2024-05-13,6.18,6.22,6.12,6.1600,43430,26767000,0.50;2024-05-10,6.20,6.24,6.15,6.2200,51594,31972400,0.59;2024-05-09,6.10,6.20,6.10,6.1900,36014,22251300,0.42;2024-05-08,6.19,6.23,6.11,6.1500,47811,29457200,0.55;2024-05-07,6.13,6.22,6.12,6.2100,62597,38733100,0.72;2024-05-06,6.18,6.25,6.14,6.1700,65999,40762700,0.76;2024-04-30,6.18,6.31,6.10,6.1800,119554,73946000,1.38;2024-04-29,5.93,6.07,5.87,6.0600,67839,40620200,0.78;2024-04-26,5.79,5.93,5.73,5.9300,50646,29596800,0.58;2024-04-25,5.73,5.83,5.69,5.7700,40430,23340700,0.47;2024-04-24,5.69,5.74,5.64,5.7400,33921,19340500,0.39;2024-04-23,5.65,5.70,5.61,5.6500,33456,18928400,0.39;2024-04-22,5.70,5.74,5.58,5.6100,30973,17506800,0.36;2024-04-19,5.80,5.80,5.64,5.7100,36322,20731300,0.42;2024-04-18,5.83,5.86,5.72,5.7400,51968,30107000,0.60;2024-04-17,5.49,5.83,5.47,5.8200,76839,43877600,0.89;2024-04-16,5.78,5.80,5.45,5.4700,95790,53450300,1.10;2024-04-15,6.20,6.20,5.73,5.8400,110196,64989000,1.27;2024-04-12,6.25,6.29,6.14,6.1600,51845,32217500,0.60;2024-04-11,6.22,6.29,6.15,6.2300,40604,25351400,0.47;2024-04-10,6.30,6.32,6.14,6.2000,51993,32324200,0.60;2024-04-09,6.24,6.31,6.21,6.3000,39064,24495500,0.45;2024-04-08,6.30,6.35,6.20,6.2000,47832,30003900,0.55;2024-04-03,6.29,6.35,6.25,6.3100,48374,30458700,0.56;2024-04-02,6.30,6.30,6.21,6.2700,45217,28313000,0.52;2024-04-01,6.15,6.25,6.15,6.2500,42273,26318900,0.49;2024-03-29,6.05,6.15,6.04,6.1500,38380,23375700,0.44;2024-03-28,5.97,6.12,5.95,6.0600,45130,27260300,0.52;2024-03-27,6.11,6.14,5.96,5.9800,60032,36337600,0.69;2024-03-26,6.09,6.18,6.06,6.1600,42454,26011100,0.49;2024-03-25,6.26,6.29,6.13,6.1300,52215,32453300,0.60;2024-03-22,6.30,6.32,6.17,6.2100,68779,42934600,0.79;2024-03-21,6.23,6.44,6.22,6.3100,90896,57432600,1.05;2024-03-20,6.21,6.25,6.18,6.2200,47193,29306900,0.54;2024-03-19,6.28,6.28,6.18,6.2100,62027,38596000,0.72;2024-03-18,6.24,6.31,6.17,6.2800,64184,40108200,0.74;2024-03-15,6.06,6.25,6.05,6.2500,66927,41150800,0.77;2024-03-14,6.06,6.10,5.98,6.0800,57101,34599700,0.66;2024-03-13,6.06,6.11,5.99,6.0800,62833,38030100,0.72;2024-03-12,6.03,6.09,5.97,6.0700,70800,42772400,0.82;2024-03-11,5.96,6.02,5.94,6.0100,51361,30704000,0.59;2024-03-08,5.89,6.03,5.85,5.9900,61575,36567800,0.71;2024-03-07,5.96,6.03,5.88,5.9000,63349,37780200,0.73;2024-03-06,5.83,5.98,5.83,5.9200,52668,31106700,0.61;2024-03-05,5.97,5.97,5.85,5.8700,53561,31595500,0.62;2024-03-04,6.04,6.06,5.85,6.0100,60881,36213400,0.70
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u7ea2\u5854\u8bc1\u5238\uff1a\u5916\u8d38\u80a1\u591a\u6982\u5ff5\u5171\u632f","source":"\u7ea2\u5854\u8bc1\u5238","researcher":"\u5f90\u6bc5\u592b","date":"2012-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1443595.shtml"}]