[{"seq":677913591,"ctime":1783003763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677913591.shtml","title":"\u4eca\u665a\uff0c\u8d8590\u5bb6A\u80a1\u63d0\u793a\u98ce\u9669","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600281,"type":"news"},{"seq":677239598,"ctime":1780624718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677239598.shtml","title":"\u5c0f\u91d1\u5c5e\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"news"},{"seq":677057675,"ctime":1779981192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677057675.shtml","title":"\u8fd9\u5bb6\u94c2\u4e1a\u9f99\u5934\"\u7978\u4e0d\u5355\u884c\"","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":600281,"type":"news"},{"seq":677056796,"ctime":1779975738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677056796.shtml","title":"\u534e\u9633\u65b0\u6750\u7a81\u906d\u4f9b\u5e94\u5546\u8d77\u8bc9 1\u5143\u5265\u79bb\u4e8f\u635f\u201c\u5143\u51f6\u201d\u9047\u963b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600281,"type":"news"},{"seq":677046459,"ctime":1779957720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677046459.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u88ab\u8bc91519.64\u4e07\u5143\u5de5\u7a0b\u6b20\u6b3e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"yidong"},{"seq":676911491,"ctime":1779451494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676911491.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a5\u670822\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600281,"type":"news"},{"seq":676414456,"ctime":1777531444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676414456.shtml","title":"\u534e\u9633\u65b0\u67502025\u5e74\u8425\u65364.51\u4ebf\u5143\u589e16.67%\uff0c\u5f52\u6bcd\u51c0\u5229\u626d\u4e8f\u81f3-620.68\u4e07\u5143\u4f46\u6263\u975e\u4ecd\u4e8f1.02\u4ebf\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600281,"type":"news"},{"seq":57843289,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57843289.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u5c71\u897f\u534e\u9633\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600281,"type":"notice"},{"seq":57843219,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57843219.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u5c71\u897f\u534e\u9633\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":600281,"type":"notice"},{"seq":57843231,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57843231.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u5c71\u897f\u534e\u9633\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600281,"type":"notice"},{"seq":676393505,"ctime":1777470599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393505.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a2025\u5e74\u5ea6\u62df\u4e0d\u8fdb\u884c\u5229\u6da6\u5206\u914d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600281,"type":"news"},{"seq":676384367,"ctime":1777454583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676384367.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da690278.35\u5143\uff0c\u540c\u6bd4\u4e0b\u964d99.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"yidong"},{"seq":676323134,"ctime":1777329095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676323134.shtml","title":"\u7529\u5305\u88b1\u3001\u589e\u4e1a\u7ee9\u3001\u592f\u4e3b\u4e1a \u903e90\u5bb6A\u80a1\u516c\u53f8\u201c\u7626\u8eab\u201d\u8f6c\u578b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600281,"type":"news"},{"seq":676078063,"ctime":1776416410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676078063.shtml","title":"\u534e\u9633\u65b0\u67502025\u5e74\u8425\u6536\u589e\u957f17% \u4e8f\u635f\u6536\u7a84\u81f3570\u4e07\u5143","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600281,"type":"yidong"},{"seq":676003863,"ctime":1776233443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676003863.shtml","title":"\u62df1\u5143\u8f6c\u8ba9\u4e8f\u635f\u5b50\u516c\u53f8 \u534e\u9633\u65b0\u6750\u805a\u7126\u4e3b\u4e1a\u4f18\u5316\u8d44\u4ea7\u7ed3\u6784","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600281,"type":"news"},{"seq":675977472,"ctime":1776154649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675977472.shtml","title":"\u6570\u4ebf\u6295\u8d44\u6253\u6c34\u6f02\uff0c\u534e\u9633\u65b0\u67501\u5143\u201c\u7529\u5356\u201d\u5b50\u516c\u53f8\uff0c\u63a7\u80a1\u80a1\u4e1c\u592a\u5316\u96c6\u56e2\u63a5\u76d8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600281,"type":"news"},{"seq":675911394,"ctime":1775824755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675911394.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u65e0\u5bf9\u5916\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600281,"type":"news"},{"seq":675905039,"ctime":1775816074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675905039.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u62df1\u5143\u8f6c\u8ba9\u5168\u8d44\u5b50\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"yidong"},{"seq":57198607,"ctime":1775664237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260409\/57198607.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u5c71\u897f\u534e\u9633\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600281,"type":"notice"},{"seq":675836652,"ctime":1775639795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675836652.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u6536\u5230\u653f\u5e9c\u8865\u52a9\u8d44\u91d14000\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600281,"type":"news"},{"seq":675760831,"ctime":1775209709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675760831.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f570.34\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"yidong"},{"seq":675694943,"ctime":1775031415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675694943.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u804c\u5de5\u8463\u4e8b\u674e\u4e91\u5cf0\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600281,"type":"news"},{"seq":675670805,"ctime":1774957155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675670805.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u4e0e\u9633\u6cc9\u7164\u4e1a\u96c6\u56e2\u8d22\u52a1\u6709\u9650\u8d23\u4efb\u516c\u53f8\u7eed\u7b7e<\u91d1\u878d\u670d\u52a1\u534f\u8bae>\u7684\u8bae\u6848\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600281,"type":"yidong"},{"seq":675505302,"ctime":1774333131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675505302.shtml","title":"\u5730\u7f18\u53d1\u9175\u50ac\u5316\u6218\u7565\u50a8\u5907\u53ca\u519b\u5de5\u8865\u5e93\u9884\u671f\uff0c\u4e91\u5357\u9517\u4e1a\u6da8\u505c","source":"\u8d22\u95fb","stocks":600281,"type":"news"},{"seq":675505142,"ctime":1774332647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675505142.shtml","title":"\u5c0f\u91d1\u5c5e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e91\u5357\u9517\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"news"},{"seq":674406898,"ctime":1769682450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674406898.shtml","title":"\u534e\u9633\u65b0\u6750\u6599\u79d1\u6280\u96c6\u56e2\u539f\u8463\u4e8b\u957f\u7fdf\u7ea2\u88ab\u5f00\u9664\u515a\u7c4d","source":"\u8d22\u95fb","stocks":600281,"type":"news"},{"seq":674349094,"ctime":1769517562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674349094.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u8bbe\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600281,"type":"news"},{"seq":674259652,"ctime":1769155061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259652.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e3a\u4e8f\u635f500\u4e07\u5143\u5230300\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"yidong"}]

2026-07-13,3.97,3.98,3.76,3.7600,96856,37010000,1.88;2026-07-10,3.90,4.07,3.79,3.9700,113304,45067500,2.20;2026-07-09,3.90,3.96,3.76,3.8800,93068,35912900,1.81;2026-07-08,3.93,3.95,3.84,3.9000,87391,34034700,1.70;2026-07-07,4.02,4.05,3.93,3.9700,93128,36970000,1.81;2026-07-06,4.19,4.27,4.00,4.0200,145995,60006300,2.84;2026-07-03,4.34,4.36,4.15,4.1800,155241,65522700,3.02;2026-07-02,4.22,4.40,4.22,4.2800,116991,50638100,2.27;2026-07-01,4.10,4.32,4.08,4.2400,165262,69860300,3.21;2026-06-30,4.21,4.25,4.08,4.1000,107561,44469500,2.09;2026-06-29,4.27,4.29,4.05,4.2000,115214,48055100,2.24;2026-06-26,4.30,4.35,4.15,4.2500,122490,51770700,2.38;2026-06-25,4.42,4.42,4.25,4.3500,122398,53030800,2.38;2026-06-24,4.69,4.72,4.31,4.4200,172353,76518500,3.35;2026-06-23,4.78,4.91,4.66,4.7000,187543,89853900,3.65;2026-06-22,4.52,4.82,4.45,4.8000,226598,105240200,4.41;2026-06-18,4.55,4.64,4.34,4.5100,156498,70701000,3.04;2026-06-17,4.95,4.99,4.50,4.5400,210719,97960400,4.10;2026-06-16,4.80,5.01,4.73,4.9500,130898,64052300,2.54;2026-06-15,4.94,5.08,4.79,4.8700,113895,55946100,2.21;2026-06-12,4.90,5.14,4.81,4.9000,119614,59117300,2.33;2026-06-11,4.67,4.86,4.60,4.8500,133171,63332500,2.59;2026-06-10,4.83,4.83,4.56,4.7000,100896,47171400,1.96;2026-06-09,4.84,4.92,4.76,4.8500,91233,44080900,1.77;2026-06-08,4.90,5.04,4.74,4.8000,109824,53722300,2.13;2026-06-05,4.97,5.10,4.87,5.0000,117022,58592700,2.27;2026-06-04,5.02,5.15,4.91,4.9700,116388,57834800,2.26;2026-06-03,5.05,5.23,4.97,5.1300,121893,62132400,2.37;2026-06-02,5.09,5.15,4.92,5.0300,71529,35820200,1.39;2026-06-01,4.91,5.23,4.90,5.0900,132280,67818900,2.57;2026-05-29,5.07,5.13,4.86,4.8900,82683,40976500,1.61;2026-05-28,4.99,5.14,4.96,5.0900,75438,38129500,1.47;2026-05-27,5.17,5.24,4.96,5.0100,91720,46125000,1.78;2026-05-26,5.19,5.24,5.10,5.2200,70954,36615000,1.38;2026-05-25,5.38,5.47,5.14,5.2100,97885,51399400,1.90;2026-05-22,5.22,5.43,5.14,5.3800,94809,50457800,1.84;2026-05-21,5.37,5.49,5.16,5.1800,91032,48794800,1.77;2026-05-20,5.41,5.41,5.25,5.3300,55642,29567000,1.08;2026-05-19,5.47,5.49,5.32,5.4000,67759,36550000,1.32;2026-05-18,5.39,5.47,5.26,5.4700,91712,49314600,1.78;2026-05-15,5.39,5.49,5.35,5.3900,81711,44216900,1.59;2026-05-14,5.51,5.52,5.38,5.3900,81022,43911800,1.58;2026-05-13,5.60,5.60,5.50,5.5200,80417,44591300,1.56;2026-05-12,5.66,5.73,5.51,5.5500,67740,37903600,1.32;2026-05-11,5.71,5.75,5.63,5.6600,87556,49764400,1.70;2026-05-08,5.65,5.73,5.64,5.7100,62263,35362300,1.21;2026-05-07,5.75,5.76,5.64,5.6700,83945,47721000,1.63;2026-05-06,5.62,5.75,5.62,5.7000,117298,66791300,2.28;2026-04-30,5.60,5.70,5.56,5.6000,96565,54301500,1.88;2026-04-29,5.52,5.71,5.49,5.6500,111807,63078500,2.17;2026-04-28,5.52,5.60,5.48,5.5300,73835,40939100,1.44;2026-04-27,5.55,5.55,5.37,5.5400,80932,44138700,1.57;2026-04-24,5.49,5.58,5.36,5.5400,93986,51504000,1.83;2026-04-23,5.56,5.56,5.41,5.4600,79642,43497900,1.55;2026-04-22,5.56,5.62,5.51,5.5600,67439,37548500,1.31;2026-04-21,5.60,5.61,5.52,5.5600,69188,38500400,1.34;2026-04-20,5.56,5.67,5.50,5.6400,108672,60900800,2.11;2026-04-17,5.48,5.61,5.43,5.5800,112174,62087900,2.18;2026-04-16,5.41,5.53,5.37,5.5100,93847,51386300,1.82;2026-04-15,5.45,5.50,5.38,5.3900,79004,42889700,1.54;2026-04-14,5.54,5.56,5.38,5.4500,91784,49859800,1.78;2026-04-13,5.42,5.52,5.37,5.5200,98658,54070100,1.92;2026-04-10,5.40,5.47,5.34,5.4200,72367,39273100,1.41;2026-04-09,5.40,5.48,5.33,5.3800,97743,52688300,1.90;2026-04-08,5.42,5.45,5.32,5.4000,86204,46438300,1.68;2026-04-07,5.05,5.31,5.05,5.2900,115496,60426100,2.25;2026-04-03,5.30,5.32,5.03,5.0500,86662,44052900,1.68;2026-04-02,5.33,5.37,5.21,5.2600,72985,38503400,1.42;2026-04-01,5.44,5.48,5.28,5.3400,78485,41848400,1.53;2026-03-31,5.47,5.50,5.36,5.3700,90177,48940800,1.75;2026-03-30,5.40,5.50,5.32,5.4600,91947,49809000,1.79;2026-03-27,5.20,5.50,5.19,5.4600,117252,63510100,2.28;2026-03-26,5.35,5.42,5.25,5.2700,84953,45149000,1.65;2026-03-25,5.34,5.43,5.31,5.4000,114177,61369000,2.22;2026-03-24,5.09,5.30,4.95,5.2700,179005,91766400,3.48;2026-03-23,5.11,5.17,4.88,4.9300,160942,80506300,3.13;2026-03-20,5.40,5.44,5.19,5.1900,140984,74256700,2.74;2026-03-19,5.54,5.55,5.36,5.3800,164376,89379800,3.20;2026-03-18,5.78,5.80,5.54,5.6400,189069,106046400,3.68;2026-03-17,5.83,5.94,5.75,5.7600,171796,100396700,3.34;2026-03-16,5.96,6.04,5.80,5.8600,228810,134533500,4.45;2026-03-13,6.05,6.22,5.96,5.9900,308244,188179600,5.99;2026-03-12,5.95,6.18,5.89,6.0400,286256,173349100,5.56;2026-03-11,6.11,6.11,5.91,5.9500,250322,149509000,4.87;2026-03-10,6.26,6.30,6.08,6.1100,213360,130907200,4.15;2026-03-09,6.30,6.38,6.13,6.2300,147109,91476600,2.86;2026-03-06,6.10,6.28,6.05,6.2700,135640,84343200,2.64;2026-03-05,6.32,6.32,6.11,6.1300,157338,97191100,3.06;2026-03-04,6.05,6.31,6.03,6.2200,153664,95267800,2.99;2026-03-03,6.49,6.53,6.24,6.2500,246731,157651300,4.80;2026-03-02,6.74,6.74,6.39,6.5500,306641,200613700,5.96;2026-02-27,6.42,6.76,6.40,6.7500,390273,259840300,7.59;2026-02-26,6.52,6.58,6.39,6.4200,172908,111719800,3.36;2026-02-25,6.36,6.55,6.35,6.5200,218124,141707100,4.24;2026-02-24,6.12,6.33,6.12,6.3300,178337,112076900,3.47;2026-02-13,6.24,6.24,6.06,6.0700,118321,72643200,2.30;2026-02-12,6.26,6.34,6.16,6.2500,171015,107236400,3.32;2026-02-11,6.09,6.43,6.07,6.2800,244808,154082500,4.76;2026-02-10,6.14,6.15,6.04,6.1000,74967,45751900,1.46;2026-02-09,6.03,6.18,6.02,6.1000,108914,66574200,2.12;2026-02-06,5.90,6.03,5.82,5.9600,82528,49174700,1.60;2026-02-05,6.00,6.08,5.92,5.9300,87649,52379200,1.70;2026-02-04,6.06,6.20,6.00,6.0800,105823,64140700,2.06;2026-02-03,5.92,6.06,5.88,6.0500,134074,79943400,2.61;2026-02-02,6.06,6.07,5.86,5.8800,181690,107990700,3.53;2026-01-30,6.30,6.31,6.00,6.1400,285140,174948000,5.54;2026-01-29,6.60,6.72,6.35,6.4300,304807,197887100,5.93;2026-01-28,6.36,6.57,6.26,6.5400,299665,193828600,5.83;2026-01-27,6.57,6.57,6.23,6.3600,328270,208538500,6.38;2026-01-26,6.59,6.77,6.48,6.6200,446020,295857100,8.67;2026-01-23,6.45,6.59,6.45,6.5800,213768,139748900,4.16;2026-01-22,6.32,6.45,6.29,6.4400,184460,117772600,3.59;2026-01-21,6.30,6.37,6.19,6.3700,198414,125236600,3.86;2026-01-20,6.25,6.30,6.14,6.2900,165050,102770900,3.21;2026-01-19,6.09,6.24,6.00,6.2400,207952,128583300,4.04;2026-01-16,6.24,6.25,6.08,6.0900,146204,89687500,2.84;2026-01-15,6.10,6.24,6.09,6.1800,174584,108170400,3.39