[{"seq":657232681,"ctime":1713949211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657232681.shtml","title":"\u534e\u9633\u65b0\u675004\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600281,"type":"yidong","yidong":"1"},{"seq":657227315,"ctime":1713940850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657227315.shtml","title":"\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u5c3e\u76d8\u8d70\u5f3a \u534e\u9633\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"news","yidong":"1"},{"seq":657103621,"ctime":1713542370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657103621.shtml","title":"\u534e\u9633\u65b0\u67502023\u5e74\u4e8f\u635f2\u4ebf \u8d35\u91d1\u5c5e\u4e1a\u52a1\u4e0b\u6e38\u9700\u6c42\u4e0d\u632f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600281,"type":"news"},{"seq":656726373,"ctime":1712712684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726373.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u76d8\u521d\u4e0b\u8dcc\uff0c\u521b\u5174\u8d44\u6e90\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"news","yidong":"1"},{"seq":656688315,"ctime":1712649121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688315.shtml","title":"\u534e\u9633\u65b0\u675004\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600281,"type":"yidong"},{"seq":656645113,"ctime":1712562714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645113.shtml","title":"\u534e\u9633\u65b0\u675004\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600281,"type":"yidong"},{"seq":656638318,"ctime":1712541058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638318.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u521b\u5174\u8d44\u6e90\u3001\u4e1c\u65b9\u9506\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"news"},{"seq":656584181,"ctime":1712134808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656584181.shtml","title":"\u534e\u9633\u65b0\u675004\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600281,"type":"yidong","yidong":"1"},{"seq":656536544,"ctime":1712044351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656536544.shtml","title":"\u534e\u9633\u65b0\u675004\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600281,"type":"yidong","yidong":"1"},{"seq":656012283,"ctime":1710748340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012283.shtml","title":"\u534e\u9633\u65b0\u675003\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600281,"type":"yidong","yidong":"1"},{"seq":655894985,"ctime":1710331880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655894985.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u8058\u4efb\u82d7\u79c0\u6c5f\u4e3a\u516c\u53f8\u526f\u603b\u7ecf\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600281,"type":"news"},{"seq":655730392,"ctime":1709867479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655730392.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u803f\u5fd7\u5f3a\u3001\u674e\u8bd7\u6c34\u8f9e\u53bb\u516c\u53f8\u526f\u603b\u7ecf\u7406\u804c\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600281,"type":"news","yidong":"1"},{"seq":655721496,"ctime":1709854821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655721496.shtml","title":"\u5229\u597d\u4e0d\u65ad\uff0c\u591a\u80a1\u5f3a\u52bf\u6da8\u505c\uff01\u8fd9\u4e2a\u8d5b\u9053\u6709\u671b\u53d7\u76ca\uff0c\u4f4e\u4f30\u503c+\u4e1a\u7ee9\u589e\u957f\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":600281,"type":"news","yidong":"1"},{"seq":655691828,"ctime":1709797885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691828.shtml","title":"\u534e\u9633\u65b0\u675003\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600281,"type":"yidong","yidong":"1"},{"seq":655685658,"ctime":1709777747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685658.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u534e\u9633\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"news","yidong":"1"},{"seq":655482654,"ctime":1709208976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655482654.shtml","title":"\u5e74\u540e14\u80a1\u8463\u4e8b\u957f\u79bb\u804c \u8fd9\u80a1\u201c\u5403\u201d\u51fd","source":"\u5317\u4eac\u5546\u62a5","stocks":600281,"type":"news"},{"seq":655270734,"ctime":1708675953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270734.shtml","title":"\u534e\u9633\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651167.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600281,"type":"yidong"},{"seq":655186246,"ctime":1708506025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186246.shtml","title":"\u534e\u9633\u65b0\u675002\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600281,"type":"yidong","yidong":"1"},{"seq":45935209,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45935209.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u534e\u9633\u65b0\u67502023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600281,"type":"notice"},{"seq":654133082,"ctime":1705386230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654133082.shtml","title":"\u534e\u9633\u65b0\u6750\u4ea4\u4ed8\u9996\u7b14PBAT\u56fd\u5916\u8ba2\u5355","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600281,"type":"yidong"},{"seq":652390164,"ctime":1700553084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390164.shtml","title":"\u534e\u9633\u65b0\u675011\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600281,"type":"yidong","yidong":"1"},{"seq":652389469,"ctime":1700551595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652389469.shtml","title":"2023\u5e74PVC\u76f8\u5173\u4e0a\u5e02\u516c\u53f8\u6574\u7406","source":"\u751f\u610f\u793e","stocks":600281,"type":"yidong","yidong":"1"},{"seq":652188599,"ctime":1699963366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652188599.shtml","title":"\u534e\u9633\u65b0\u6750\u4e3b\u4f53\u4fe1\u7528\u8bc4\u7ea7\u83b7\"AAA\"\uff0c2022\u5e74\u8425\u65361155.91\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600281,"type":"yidong"}]
2024-04-26,3.15,3.22,3.10,3.1900,166368,52860200,3.23;2024-04-25,3.20,3.38,3.13,3.1500,233488,74963100,4.54;2024-04-24,2.93,3.19,2.91,3.1900,186388,57145300,3.62;2024-04-23,2.97,2.99,2.88,2.9000,111434,32601100,2.17;2024-04-22,2.98,3.12,2.95,2.9600,143877,43207400,2.80;2024-04-19,3.12,3.17,3.05,3.0600,143528,44482200,2.79;2024-04-18,3.16,3.25,3.04,3.1200,196094,61426900,3.81;2024-04-17,2.80,3.29,2.80,3.1600,272800,85640800,5.30;2024-04-16,3.11,3.21,3.11,3.1100,78806,24602800,1.53;2024-04-15,3.70,3.71,3.46,3.4600,266013,93485700,5.17;2024-04-12,3.76,3.94,3.67,3.8400,321325,122244000,6.25;2024-04-11,3.65,3.85,3.59,3.7400,349985,130297700,6.80;2024-04-10,4.09,4.11,3.87,3.8700,440445,173175300,8.56;2024-04-09,4.14,4.55,4.14,4.3000,636201,270771200,12.37;2024-04-08,4.58,4.86,4.40,4.6000,963746,450750100,18.74;2024-04-03,4.33,4.42,4.22,4.4200,438244,192017700,8.52;2024-04-02,3.62,4.02,3.61,4.0200,205379,80604100,3.99;2024-04-01,3.62,3.73,3.61,3.6500,141668,52030100,2.75;2024-03-29,3.54,3.64,3.53,3.6200,128511,45965400,2.50;2024-03-28,3.46,3.57,3.43,3.5500,134529,47210600,2.62;2024-03-27,3.71,3.76,3.50,3.5100,183351,65436900,3.56;2024-03-26,3.56,3.92,3.43,3.7700,255419,93910300,4.97;2024-03-25,3.70,3.74,3.54,3.5600,127170,46164800,2.47;2024-03-22,3.72,3.75,3.62,3.6600,166170,61165800,3.23;2024-03-21,3.76,3.81,3.67,3.7200,172355,64064700,3.35;2024-03-20,3.86,3.88,3.68,3.7700,230816,86570800,4.49;2024-03-19,4.00,4.00,3.75,3.7600,475168,183534600,9.24;2024-03-18,3.50,3.85,3.49,3.8500,263347,98878600,5.12;2024-03-15,3.46,3.55,3.36,3.5000,202488,69999700,3.94;2024-03-14,3.57,3.60,3.40,3.4400,239721,83580300,4.66;2024-03-13,3.55,3.61,3.45,3.4900,391260,137626600,7.61;2024-03-12,3.74,3.90,3.60,3.6600,503800,188890000,9.79;2024-03-11,4.05,4.18,3.69,3.9300,738134,296878500,14.35;2024-03-08,3.75,3.80,3.69,3.8000,136707,51594000,2.66;2024-03-07,3.35,3.45,3.18,3.4500,239368,80003200,4.65;2024-03-06,2.89,3.14,2.87,3.1400,137241,41325900,2.67;2024-03-05,2.97,2.97,2.82,2.8500,93094,26814400,1.81;2024-03-04,3.04,3.11,2.93,2.9700,76630,22887900,1.49;2024-03-01,3.06,3.10,2.97,3.0300,99823,30243500,1.94;2024-02-29,2.90,3.10,2.80,3.0300,169770,50636900,3.30;2024-02-28,3.34,3.44,2.95,2.9500,229583,73289900,4.46;2024-02-27,3.12,3.29,3.12,3.2800,148888,47825400,2.89;2024-02-26,3.08,3.26,3.07,3.1700,177644,56207800,3.45;2024-02-23,2.95,3.11,2.92,3.0800,188398,57141500,3.66;2024-02-22,2.85,3.05,2.80,2.9600,258039,74997500,5.02;2024-02-21,2.61,2.89,2.61,2.8900,180406,51020700,3.51;2024-02-20,2.56,2.65,2.51,2.6300,142263,36949300,2.77;2024-02-19,2.37,2.60,2.29,2.5800,202037,50740700,3.93;2024-02-08,2.28,2.52,2.21,2.4800,307439,70666400,5.98;2024-02-07,2.73,2.73,2.46,2.4600,175492,43448600,3.41;2024-02-06,2.75,2.96,2.73,2.7300,139411,38272500,2.71;2024-02-05,3.30,3.33,3.03,3.0300,105878,32687500,2.06;2024-02-02,3.56,3.72,3.25,3.3700,126589,43819900,2.46;2024-02-01,3.70,3.71,3.51,3.5700,98910,35567300,1.92;2024-01-31,3.98,4.01,3.69,3.7300,80951,30980400,1.57;2024-01-30,4.13,4.19,4.00,4.0100,60763,24816200,1.18;2024-01-29,4.35,4.40,4.14,4.1700,69600,29480300,1.35;2024-01-26,4.22,4.42,4.22,4.3600,74005,32314200,1.44;2024-01-25,4.11,4.27,4.11,4.2500,69897,29373000,1.36;2024-01-24,4.06,4.16,3.95,4.1200,93502,37898300,1.82;2024-01-23,3.96,4.09,3.96,4.0400,93609,37667400,1.82;2024-01-22,4.37,4.39,4.09,4.1300,105736,44786300,2.06;2024-01-19,4.47,4.49,4.39,4.3900,62472,27630300,1.21;2024-01-18,4.43,4.51,4.30,4.4400,118022,51827600,2.29;2024-01-17,4.57,4.77,4.46,4.5000,122603,56137700,2.38;2024-01-16,4.62,4.62,4.47,4.5200,59285,26792000,1.15;2024-01-15,4.63,4.64,4.57,4.5900,34857,16050300,0.68;2024-01-12,4.64,4.75,4.62,4.6300,60613,28379400,1.18;2024-01-11,4.60,4.68,4.56,4.6500,53704,24806500,1.04;2024-01-10,4.69,4.70,4.58,4.5900,52345,24236500,1.02;2024-01-09,4.63,4.72,4.61,4.6400,70874,33002200,1.38;2024-01-08,4.65,4.71,4.57,4.5900,64049,29630700,1.25;2024-01-05,4.69,4.79,4.64,4.6800,73320,34679500,1.43;2024-01-04,4.71,4.77,4.68,4.7300,64615,30539200,1.26;2024-01-03,4.72,4.78,4.69,4.7300,84349,39870800,1.64;2024-01-02,4.66,4.78,4.65,4.7400,81494,38608700,1.58;2023-12-29,4.63,4.66,4.57,4.6400,77486,35764900,1.51;2023-12-28,4.54,4.66,4.53,4.6300,70616,32604300,1.37;2023-12-27,4.59,4.59,4.48,4.5400,48142,21806700,0.94;2023-12-26,4.59,4.67,4.52,4.5500,65402,29977100,1.27;2023-12-25,4.64,4.65,4.54,4.5900,84612,38753500,1.64;2023-12-22,4.74,4.76,4.63,4.6800,55707,26005400,1.08;2023-12-21,4.66,4.74,4.58,4.7400,90027,41988800,1.75;2023-12-20,4.73,4.75,4.67,4.6900,65345,30709700,1.27;2023-12-19,4.74,4.75,4.65,4.7000,68949,32299100,1.34;2023-12-18,4.78,4.80,4.69,4.7000,82378,39020500,1.60;2023-12-15,4.89,4.91,4.75,4.7700,81631,39235100,1.59;2023-12-14,4.78,4.87,4.76,4.8300,83126,40039300,1.62;2023-12-13,4.76,4.84,4.74,4.8100,82239,39548600,1.60;2023-12-12,4.79,4.82,4.70,4.7500,78720,37333000,1.53;2023-12-11,4.70,4.83,4.65,4.7900,97643,46526500,1.90;2023-12-08,4.89,4.97,4.75,4.7700,142142,68281600,2.76;2023-12-07,4.91,4.97,4.81,4.8600,127706,61992700,2.48;2023-12-06,4.68,4.99,4.68,4.9100,229467,112446900,4.46;2023-12-05,4.78,4.83,4.70,4.7100,94597,45022500,1.84;2023-12-04,4.75,4.84,4.73,4.7900,113470,54157600,2.21;2023-12-01,4.61,4.73,4.60,4.7200,118768,55713900,2.31;2023-11-30,4.65,4.68,4.56,4.6000,101659,46746100,1.98;2023-11-29,4.63,4.79,4.63,4.6600,153878,72133700,2.99;2023-11-28,4.56,4.71,4.47,4.6400,187356,85999500,3.64;2023-11-27,4.76,4.78,4.57,4.6100,234629,108750500,4.56;2023-11-24,4.65,4.88,4.65,4.7600,342407,163771500,6.66;2023-11-23,5.18,5.29,4.87,4.8700,541046,269496800,10.52;2023-11-22,5.15,5.41,4.69,5.4100,777637,400211300,15.12;2023-11-21,4.47,4.92,4.46,4.9200,168821,80947600,3.28;2023-11-20,4.45,4.47,4.41,4.4700,30474,13551000,0.59;2023-11-17,4.36,4.42,4.33,4.4100,25297,11091400,0.49;2023-11-16,4.39,4.41,4.34,4.3600,24323,10622700,0.47;2023-11-15,4.37,4.42,4.34,4.3900,47194,20689400,0.92;2023-11-14,4.40,4.44,4.33,4.3600,29296,12801200,0.57;2023-11-13,4.36,4.42,4.34,4.4100,25512,11205500,0.50;2023-11-10,4.31,4.39,4.29,4.3600,26728,11597300,0.52;2023-11-09,4.32,4.38,4.31,4.3400,28387,12308800,0.55;2023-11-08,4.40,4.40,4.31,4.3300,29036,12586000,0.56;2023-11-07,4.32,4.40,4.28,4.3800,40912,17842400,0.80;2023-11-06,4.34,4.38,4.29,4.3200,46122,19947100,0.90;2023-11-03,4.38,4.41,4.32,4.3300,55826,24331600,1.09;2023-11-02,4.36,4.40,4.34,4.3800,49173,21513200,0.96;2023-11-01,4.34,4.39,4.29,4.3800,40134,17507200,0.78;2023-10-31,4.29,4.33,4.27,4.3000,39774,17091300,0.77;2023-10-30,4.18,4.31,4.18,4.2800,41837,17917100,0.81