[{"seq":672936190,"ctime":1764761898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672936190.shtml","title":"\u6d893.63\u4e07\u4ebf\u5143\u56fd\u6709\u8d44\u4ea7\u91cd\u65b0\u5e03\u5c40\uff0118\u5bb6\u4e0a\u5e02\u516c\u53f8\u540c\u65e5\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600281,"type":"news"},{"seq":672928870,"ctime":1764752411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928870.shtml","title":"\u534e\u9633\u65b0\u675012\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600281,"type":"yidong"},{"seq":672604360,"ctime":1763561416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604360.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u63d0\u540d\u666f\u7ea2\u5347\u4e3a\u975e\u72ec\u7acb\u8463\u4e8b\u5019\u9009\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600281,"type":"news"},{"seq":672541959,"ctime":1763387085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541959.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u622a\u81f32025\u5e7410\u6708\u5e95\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a57296\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600281,"type":"news"},{"seq":672360128,"ctime":1762760971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360128.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u8463\u4e8b\u3001\u603b\u7ecf\u7406\u6b66\u8dc3\u534e\u56e0\u5de5\u4f5c\u53d8\u52a8\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"yidong"},{"seq":54642895,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642895.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u5c71\u897f\u534e\u9633\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600281,"type":"notice"},{"seq":672061097,"ctime":1761638480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061097.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1324.55\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"yidong"},{"seq":671400108,"ctime":1758719452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671400108.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u516c\u53f8\u672a\u53d1\u751f\u903e\u671f\u62c5\u4fdd\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600281,"type":"news"},{"seq":671095089,"ctime":1757663529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671095089.shtml","title":"\u534e\u9633\u65b0\u675009\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600281,"type":"yidong"},{"seq":671070034,"ctime":1757590118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671070034.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u534e\u9633\u96c6\u56e2\u88ab\u7f5a\u56db\u767e\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"yidong"},{"seq":670828504,"ctime":1756799633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670828504.shtml","title":"\u534e\u9633\u65b0\u675009\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600281,"type":"yidong"},{"seq":670747783,"ctime":1756436904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670747783.shtml","title":"\u8425\u6536\u7a33\u56fa+\u6548\u76ca\u6539\u5584 \u534e\u9633\u65b0\u6750\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u6210\u529f\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600281,"type":"news"},{"seq":53959657,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53959657.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u5c71\u897f\u534e\u9633\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600281,"type":"notice"},{"seq":53959673,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53959673.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u5c71\u897f\u534e\u9633\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600281,"type":"notice"},{"seq":670201011,"ctime":1754533165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670201011.shtml","title":"\u5c0f\u91d1\u5c5e\u677f\u5757\u6301\u7eed\u8d70\u5f31 \u897f\u90e8\u6750\u6599\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"news"},{"seq":670190268,"ctime":1754487585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670190268.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a8\u670822\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600281,"type":"news"},{"seq":670175685,"ctime":1754469513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670175685.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u7ec8\u6b62\u5f00\u5316\u6751\u571f\u5730\u4f7f\u7528\u6743\u8f6c\u8ba9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"yidong"},{"seq":670015460,"ctime":1753873105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670015460.shtml","title":"\u7a00\u7f3a\uff0c\u201c\u5c0f\u800c\u7f8e\u201d\u80a1\u7968\u51fa\u7089\uff0c\u4f4e\u5e02\u503c+\u4f4ePE+\u9ad8\u589e\u957f\uff0c18\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":600281,"type":"news"},{"seq":669734206,"ctime":1752825138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734206.shtml","title":"\u534e\u9633\u65b0\u675007\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600281,"type":"yidong"},{"seq":669729197,"ctime":1752804553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669729197.shtml","title":"\u91d1\u5c5e\u56de\u6536\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5357\u77ff\u96c6\u56e2\u3001\u534e\u5b8f\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"yidong"},{"seq":669573619,"ctime":1752224409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573619.shtml","title":"\u534e\u9633\u65b0\u675007\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600281,"type":"yidong"},{"seq":669565470,"ctime":1752198349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565470.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u5367\u9f99\u65b0\u80fd\u3001\u534e\u9633\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"news"},{"seq":53200587,"ctime":1752163642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53200587.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u5c71\u897f\u534e\u9633\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600281,"type":"notice"},{"seq":669540972,"ctime":1752138450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540972.shtml","title":"\u653f\u5e9c\u8865\u52a9\u3001\u571f\u5730\u4f7f\u7528\u6743\u8f6c\u8ba9\u6536\u76ca\u589e\u539a\u4e1a\u7ee9\uff0c\u534e\u9633\u65b0\u6750\u9884\u8ba1\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8","source":"\u8d22\u95fb","stocks":600281,"type":"yidong"},{"seq":669539770,"ctime":1752135590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669539770.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67000\u4e07\u5143-9000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"yidong"},{"seq":669271251,"ctime":1751269838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271251.shtml","title":"\u534e\u9633\u65b0\u675006\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600281,"type":"yidong"},{"seq":669230359,"ctime":1751010875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230359.shtml","title":"\u534e\u9633\u65b0\u675006\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600281,"type":"yidong"},{"seq":669224237,"ctime":1750988801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669224237.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u534e\u9633\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"yidong"},{"seq":668985448,"ctime":1750233077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668985448.shtml","title":"\u534e\u9633\u65b0\u675006\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600281,"type":"yidong"},{"seq":668981926,"ctime":1750219039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668981926.shtml","title":"\u201c5\u59294\u677f\u201d \u534e\u9633\u65b0\u6750\uff1a\u4e0d\u5177\u5907\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u5c5e\u6027","source":"\u4e2d\u8bc1\u7f51","stocks":600281,"type":"yidong"},{"seq":668957560,"ctime":1750155758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668957560.shtml","title":"\u534e\u9633\u65b0\u6750\u518d\u6b21\u6f84\u6e05\uff1a\u516c\u53f8\u4e0d\u5177\u5907\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u5c5e\u6027","source":"\u8d22\u95fb","stocks":600281,"type":"news"},{"seq":668956071,"ctime":1750151625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668956071.shtml","title":"5\u59294\u677f\u534e\u9633\u65b0\u6750\uff1a\u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669 \u518d\u6b21\u6f84\u6e05\u4e0d\u5177\u5907\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u5c5e\u6027","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600281,"type":"news"},{"seq":668956038,"ctime":1750151559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668956038.shtml","title":"\u4e94\u5929\u56db\u677f\u534e\u9633\u65b0\u6750\uff1a\u516c\u53f8\u80a1\u4ef7\u7d2f\u8ba1\u6da8\u5e45\u5df2\u663e\u8457\u504f\u79bb\u884c\u4e1a\u6574\u4f53\u6c34\u5e73 \u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600281,"type":"news"},{"seq":668953381,"ctime":1750146827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953381.shtml","title":"\u534e\u9633\u65b0\u675006\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600281,"type":"yidong"},{"seq":668949979,"ctime":1750133454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668949979.shtml","title":"\u80a1\u4ef78\u65e5\u5185\u6700\u5927\u6da8\u5e45\u8d8566% \u534e\u9633\u65b0\u6750\u79f0\u4e0d\u5177\u5907\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u5c5e\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600281,"type":"news"},{"seq":668918346,"ctime":1750060252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918346.shtml","title":"\u534e\u9633\u65b0\u675006\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600281,"type":"yidong"},{"seq":668911593,"ctime":1750037280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911593.shtml","title":"\u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u76d8\u521d\u8c03\u6574 \u534e\u9633\u65b0\u6750\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"news"},{"seq":668907996,"ctime":1750030382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668907996.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d35\u5dde\u8305\u53f0\u8c03\u65742024\u5e74\u5e74\u5ea6\u5229\u6da6\u5206\u914d\u65b9\u6848\u6bcf\u80a1\u5206\u7ea2\u91d1\u989d\u81f327.673\u5143\/\u80a1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600281,"type":"news"},{"seq":668890899,"ctime":1749816588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668890899.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u53ca\u73b0\u6709\u4ea7\u54c1\u4f53\u7cfb\u5747\u672a\u6d89\u53ca\u7a00\u571f\u6c38\u78c1\u76f8\u5173\u9886\u57df","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"news"},{"seq":668879217,"ctime":1749801305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879217.shtml","title":"\u534e\u9633\u65b0\u675006\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600281,"type":"yidong"},{"seq":668873019,"ctime":1749778875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668873019.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u534e\u9633\u65b0\u6750\u4e09\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"news"},{"seq":668847241,"ctime":1749714653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847241.shtml","title":"\u534e\u9633\u65b0\u675006\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600281,"type":"yidong"},{"seq":668843688,"ctime":1749697815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668843688.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5b81\u6ce2\u97f5\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"news"}]

2025-12-09,6.30,6.51,6.21,6.4600,415413,264399400,8.08;2025-12-08,6.39,6.39,6.26,6.3700,363992,230396400,7.08;2025-12-05,6.33,6.52,6.27,6.4400,494670,315844700,9.62;2025-12-04,6.66,6.88,6.33,6.3600,890825,587791200,17.32;2025-12-03,6.04,6.56,5.98,6.5600,586978,380799400,11.41;2025-12-02,6.01,6.04,5.88,5.9600,84163,49982100,1.64;2025-12-01,6.03,6.10,5.97,6.0100,105617,63808000,2.05;2025-11-28,5.69,5.92,5.69,5.9200,73780,43170600,1.43;2025-11-27,5.80,5.99,5.79,5.8100,62503,36510900,1.22;2025-11-26,6.08,6.14,5.77,5.7900,114513,67788200,2.23;2025-11-25,5.95,6.01,5.90,5.9700,69018,41177500,1.34;2025-11-24,5.82,5.90,5.78,5.8700,90432,52785500,1.76;2025-11-21,6.18,6.18,5.71,5.7300,148774,86954000,2.89;2025-11-20,6.18,6.28,6.05,6.1200,97852,60212100,1.90;2025-11-19,6.32,6.35,6.01,6.1000,147786,90283200,2.87;2025-11-18,6.43,6.50,6.26,6.3000,118510,75358300,2.30;2025-11-17,6.38,6.45,6.38,6.4300,85644,54925300,1.66;2025-11-14,6.33,6.45,6.31,6.4000,131451,84256600,2.56;2025-11-13,6.28,6.38,6.28,6.3700,115349,73243700,2.24;2025-11-12,6.39,6.39,6.22,6.2600,77282,48545400,1.50;2025-11-11,6.37,6.46,6.30,6.3900,108162,68904000,2.10;2025-11-10,6.28,6.40,6.27,6.3700,129644,82437700,2.52;2025-11-07,6.30,6.32,6.25,6.2800,66155,41550800,1.29;2025-11-06,6.25,6.31,6.19,6.3000,82758,51701300,1.61;2025-11-05,6.17,6.28,6.13,6.2600,89151,55659500,1.73;2025-11-04,6.26,6.30,6.15,6.1900,67905,42137400,1.32;2025-11-03,6.21,6.30,6.15,6.2900,94696,59086500,1.84;2025-10-31,6.23,6.24,6.19,6.2100,68788,42746800,1.34;2025-10-30,6.30,6.30,6.20,6.2100,104964,65436200,2.04;2025-10-29,6.20,6.32,6.17,6.3100,159407,100012000,3.10;2025-10-28,6.13,6.21,6.12,6.1900,82072,50700800,1.60;2025-10-27,6.14,6.19,6.12,6.1600,72551,44670800,1.41;2025-10-24,6.23,6.24,6.11,6.1200,83214,51219600,1.62;2025-10-23,6.16,6.23,6.06,6.2300,93354,57257400,1.81;2025-10-22,6.12,6.18,6.08,6.1600,71351,43832200,1.39;2025-10-21,6.12,6.17,6.09,6.1500,62700,38473900,1.22;2025-10-20,6.10,6.14,6.06,6.1400,73653,44950900,1.43;2025-10-17,6.16,6.25,6.10,6.1000,91266,56201700,1.77;2025-10-16,6.29,6.29,6.16,6.1700,114579,71064800,2.23;2025-10-15,6.38,6.41,6.26,6.3100,147095,92857100,2.86;2025-10-14,6.69,6.69,6.36,6.4000,300641,193959400,5.84;2025-10-13,6.26,6.60,6.15,6.6000,360986,232745600,7.02;2025-10-10,6.33,6.38,6.20,6.3100,161820,101886700,3.15;2025-10-09,6.11,6.33,6.11,6.3300,219586,136826200,4.27;2025-09-30,5.99,6.14,5.96,6.0800,109249,66413600,2.12;2025-09-29,5.95,6.08,5.91,6.0000,92068,55067400,1.79;2025-09-26,5.93,6.25,5.88,5.9900,164310,99833800,3.19;2025-09-25,5.94,6.04,5.87,5.8900,92513,54968000,1.80;2025-09-24,5.84,5.94,5.80,5.9300,99209,58384200,1.93;2025-09-23,6.11,6.11,5.72,5.8600,168038,98248600,3.27;2025-09-22,6.25,6.27,6.07,6.1100,110335,67534400,2.14;2025-09-19,6.27,6.32,6.24,6.2500,77235,48372000,1.50;2025-09-18,6.41,6.42,6.26,6.2900,156516,99407900,3.04;2025-09-17,6.41,6.47,6.39,6.4400,81337,52318900,1.58;2025-09-16,6.50,6.53,6.37,6.4600,134613,86468500,2.62;2025-09-15,6.51,6.56,6.45,6.4900,189342,122808200,3.68;2025-09-12,6.37,6.84,6.37,6.6700,339199,223280800,6.59;2025-09-11,6.38,6.44,6.27,6.4400,135989,86560600,2.64;2025-09-10,6.36,6.42,6.32,6.3700,107952,68676900,2.10;2025-09-09,6.50,6.52,6.39,6.3900,135062,87014400,2.63;2025-09-08,6.48,6.55,6.48,6.5100,134683,87682900,2.62;2025-09-05,6.40,6.47,6.32,6.4700,147370,94385300,2.86;2025-09-04,6.60,6.68,6.22,6.3900,347887,225374500,6.76;2025-09-03,7.15,7.28,6.64,6.6800,475936,328636200,9.25;2025-09-02,6.95,7.45,6.72,7.2100,725001,517603900,14.09;2025-09-01,7.04,7.05,6.80,6.8900,286389,197067200,5.57;2025-08-29,6.83,7.20,6.79,7.0400,496944,351040400,9.66;2025-08-28,6.84,6.93,6.54,6.8000,303962,204741600,5.91;2025-08-27,6.95,7.09,6.86,6.8600,293462,204084000,5.70;2025-08-26,7.12,7.12,6.86,6.9400,318265,220826200,6.19;2025-08-25,7.05,7.25,7.03,7.1400,425811,304835100,8.28;2025-08-22,7.03,7.23,7.01,7.0600,291862,206789600,5.67;2025-08-21,7.14,7.24,7.00,7.0400,354790,251144200,6.90;2025-08-20,7.15,7.49,6.98,7.2000,558373,403745700,10.85;2025-08-19,6.87,7.19,6.83,7.1500,569856,402196700,11.08;2025-08-18,6.69,6.90,6.68,6.8800,312363,213424400,6.07;2025-08-15,6.64,6.72,6.62,6.6900,166527,111069700,3.24;2025-08-14,6.80,6.83,6.67,6.6800,201917,135892700,3.93;2025-08-13,6.79,6.84,6.77,6.7900,155948,105890600,3.03;2025-08-12,6.85,6.86,6.75,6.7700,166293,112645400,3.23;2025-08-11,6.85,6.91,6.75,6.8500,177199,121183300,3.44;2025-08-08,7.06,7.06,6.85,6.8800,257470,177803200,5.01;2025-08-07,6.87,7.11,6.70,7.0700,455605,316407400,8.86;2025-08-06,6.82,6.91,6.76,6.9000,204228,140157400,3.97;2025-08-05,6.81,6.84,6.76,6.8200,168758,114643900,3.28;2025-08-04,6.58,6.80,6.57,6.7800,166765,112367800,3.24;2025-08-01,6.72,6.76,6.58,6.6700,195900,130486100,3.81;2025-07-31,6.95,6.96,6.77,6.7800,249094,170134600,4.84;2025-07-30,6.88,7.08,6.76,7.0300,309851,215057200,6.02;2025-07-29,7.16,7.16,6.83,6.9300,436287,302692900,8.48;2025-07-28,7.34,7.35,7.11,7.2000,405149,291377500,7.88;2025-07-25,7.60,7.60,7.36,7.4200,470052,348810900,9.14;2025-07-24,7.40,7.75,7.27,7.7000,770850,582800100,14.99;2025-07-23,7.35,7.49,7.15,7.3900,402462,294879800,7.82;2025-07-22,7.66,7.69,7.34,7.3800,551332,410093900,10.72;2025-07-21,7.50,7.78,7.40,7.6400,668174,507266300,12.99;2025-07-18,7.36,8.00,7.30,7.7100,999213,773063300,19.42;2025-07-17,7.30,7.48,7.20,7.4300,555596,406643000,10.80;2025-07-16,7.55,7.73,7.16,7.2900,802259,590102200,15.60;2025-07-15,7.52,8.17,7.52,7.6200,1065943,836203000,20.72;2025-07-14,7.95,8.22,7.62,7.7100,1510635,1192008800,29.37;2025-07-11,6.79,7.47,6.79,7.4700,647594,475718700,12.59;2025-07-10,6.82,6.94,6.76,6.7900,413170,282688200,8.03;2025-07-09,7.01,7.08,6.71,6.7600,616942,421451400,11.99;2025-07-08,7.04,7.25,6.96,7.0800,530633,377248500,10.32;2025-07-07,6.80,7.13,6.80,7.0400,498476,347374700,9.69;2025-07-04,7.05,7.11,6.85,6.9000,419555,292480000,8.16;2025-07-03,7.08,7.17,6.91,7.0100,509657,358037800,9.91;2025-07-02,7.13,7.29,7.03,7.0800,600051,428222200,11.66;2025-07-01,7.15,7.70,6.94,7.2700,1094213,786402300,21.27;2025-06-30,6.99,7.43,6.90,7.3700,1393340,998358600,27.09;2025-06-27,6.29,6.84,6.29,6.8400,657384,444337600,12.78;2025-06-26,6.25,6.37,6.11,6.2200,484971,302315300,9.43;2025-06-25,6.21,6.42,6.17,6.3200,639804,400675400,12.44;2025-06-24,6.47,6.57,6.42,6.4500,595355,386436600,11.57;2025-06-23,6.30,6.50,6.23,6.4800,622873,399454600,12.11;2025-06-20,6.60,6.92,6.36,6.3800,906851,593886500,17.63;2025-06-19,7.14,7.46,6.85,6.8500,1002369,702145800,19.49;2025-06-18,8.03,8.35,7.61,7.6100,1427085,1123457300,27.74;2025-06-17,7.30,8.45,7.30,8.4500,1727408,1393169100,33.58;2025-06-16,6.70,7.99,6.55,7.6800,1708695,1198981000,33.22;2025-06-13,6.71,7.26,6.71,7.2600,1540773,1098052800,29.95;2025-06-12,6.60,6.60,6.29,6.6000,925891,606684400,18.00;2025-06-11,5.37,6.00,5.33,6.0000,524708,307268800,10.20