[{"seq":673474178,"ctime":1766563890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673474178.shtml","title":"\u534e\u9633\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655458.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600281,"type":"yidong"},{"seq":673369808,"ctime":1766157076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369808.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u9009\u4e3e\u804c\u5de5\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600281,"type":"news"},{"seq":673330531,"ctime":1766065157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673330531.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a2026\u5e741\u67089\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600281,"type":"news"},{"seq":673317557,"ctime":1766054363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317557.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a2025\u5e746\u6708\u6536\u5230\u592a\u539f\u5e02\u8d22\u653f\u5c40\u62e8\u4ed8\u7684\u7b2c\u4e00\u6279\u571f\u5730\u51fa\u8ba9\u8865\u52a9\u8d44\u91d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600281,"type":"news"},{"seq":673311992,"ctime":1766044499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311992.shtml","title":"\u6263\u975e\u51c0\u5229\u8fde\u4e8f16\u5e74\uff0c\u534e\u9633\u65b0\u6750\u8dfb\u8eabA\u80a1\u8fde\u7eed\u4e8f\u635f\u738b\u884c\u5217\uff01\u4eca\u5e74\u524d\u4e09\u5b63\u5ea6\u7ee7\u7eed\u4e8f\u635f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600281,"type":"news"},{"seq":673085952,"ctime":1765288968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085952.shtml","title":"12\u670818\u5bb6\u4e0a\u5e02\u516c\u53f8\u6536\u5230\u201c\u7ea2\u5305\u201d \u5e74\u672b\u8865\u52a9\u4e24\u5927\u5173\u952e\u70b9\u5df2\u6210\u76d1\u7ba1\u91cd\u70b9","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600281,"type":"news"},{"seq":672936190,"ctime":1764761898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672936190.shtml","title":"\u6d893.63\u4e07\u4ebf\u5143\u56fd\u6709\u8d44\u4ea7\u91cd\u65b0\u5e03\u5c40\uff0118\u5bb6\u4e0a\u5e02\u516c\u53f8\u540c\u65e5\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600281,"type":"news"},{"seq":672928870,"ctime":1764752411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928870.shtml","title":"\u534e\u9633\u65b0\u675012\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600281,"type":"yidong"},{"seq":672604360,"ctime":1763561416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604360.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u63d0\u540d\u666f\u7ea2\u5347\u4e3a\u975e\u72ec\u7acb\u8463\u4e8b\u5019\u9009\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600281,"type":"news"},{"seq":672541959,"ctime":1763387085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541959.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u622a\u81f32025\u5e7410\u6708\u5e95\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a57296\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600281,"type":"news"},{"seq":672360128,"ctime":1762760971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360128.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u8463\u4e8b\u3001\u603b\u7ecf\u7406\u6b66\u8dc3\u534e\u56e0\u5de5\u4f5c\u53d8\u52a8\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"yidong"},{"seq":54642895,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642895.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u5c71\u897f\u534e\u9633\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600281,"type":"notice"},{"seq":672061097,"ctime":1761638480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061097.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1324.55\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"yidong"},{"seq":671400108,"ctime":1758719452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671400108.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u516c\u53f8\u672a\u53d1\u751f\u903e\u671f\u62c5\u4fdd\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600281,"type":"news"},{"seq":671095089,"ctime":1757663529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671095089.shtml","title":"\u534e\u9633\u65b0\u675009\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600281,"type":"yidong"},{"seq":671070034,"ctime":1757590118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671070034.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u534e\u9633\u96c6\u56e2\u88ab\u7f5a\u56db\u767e\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"yidong"},{"seq":670828504,"ctime":1756799633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670828504.shtml","title":"\u534e\u9633\u65b0\u675009\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600281,"type":"yidong"},{"seq":670747783,"ctime":1756436904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670747783.shtml","title":"\u8425\u6536\u7a33\u56fa+\u6548\u76ca\u6539\u5584 \u534e\u9633\u65b0\u6750\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u6210\u529f\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600281,"type":"news"},{"seq":53959657,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53959657.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u5c71\u897f\u534e\u9633\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600281,"type":"notice"},{"seq":53959673,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53959673.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u5c71\u897f\u534e\u9633\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600281,"type":"notice"},{"seq":670201011,"ctime":1754533165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670201011.shtml","title":"\u5c0f\u91d1\u5c5e\u677f\u5757\u6301\u7eed\u8d70\u5f31 \u897f\u90e8\u6750\u6599\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"news"},{"seq":670190268,"ctime":1754487585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670190268.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a8\u670822\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600281,"type":"news"},{"seq":670175685,"ctime":1754469513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670175685.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u7ec8\u6b62\u5f00\u5316\u6751\u571f\u5730\u4f7f\u7528\u6743\u8f6c\u8ba9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"yidong"},{"seq":670015460,"ctime":1753873105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670015460.shtml","title":"\u7a00\u7f3a\uff0c\u201c\u5c0f\u800c\u7f8e\u201d\u80a1\u7968\u51fa\u7089\uff0c\u4f4e\u5e02\u503c+\u4f4ePE+\u9ad8\u589e\u957f\uff0c18\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":600281,"type":"news"},{"seq":669734206,"ctime":1752825138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734206.shtml","title":"\u534e\u9633\u65b0\u675007\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600281,"type":"yidong"},{"seq":669729197,"ctime":1752804553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669729197.shtml","title":"\u91d1\u5c5e\u56de\u6536\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5357\u77ff\u96c6\u56e2\u3001\u534e\u5b8f\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"yidong"},{"seq":669573619,"ctime":1752224409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573619.shtml","title":"\u534e\u9633\u65b0\u675007\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600281,"type":"yidong"},{"seq":669565470,"ctime":1752198349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565470.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u5367\u9f99\u65b0\u80fd\u3001\u534e\u9633\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"news"},{"seq":53200587,"ctime":1752163642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53200587.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u5c71\u897f\u534e\u9633\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600281,"type":"notice"},{"seq":669540972,"ctime":1752138450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540972.shtml","title":"\u653f\u5e9c\u8865\u52a9\u3001\u571f\u5730\u4f7f\u7528\u6743\u8f6c\u8ba9\u6536\u76ca\u589e\u539a\u4e1a\u7ee9\uff0c\u534e\u9633\u65b0\u6750\u9884\u8ba1\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8","source":"\u8d22\u95fb","stocks":600281,"type":"yidong"},{"seq":669539770,"ctime":1752135590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669539770.shtml","title":"\u534e\u9633\u65b0\u6750\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67000\u4e07\u5143-9000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600281,"type":"yidong"},{"seq":669271251,"ctime":1751269838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271251.shtml","title":"\u534e\u9633\u65b0\u675006\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600281,"type":"yidong"}]

2026-03-19,5.54,5.55,5.36,5.3800,164376,89379800,3.20;2026-03-18,5.78,5.80,5.54,5.6400,189069,106046400,3.68;2026-03-17,5.83,5.94,5.75,5.7600,171796,100396700,3.34;2026-03-16,5.96,6.04,5.80,5.8600,228810,134533500,4.45;2026-03-13,6.05,6.22,5.96,5.9900,308244,188179600,5.99;2026-03-12,5.95,6.18,5.89,6.0400,286256,173349100,5.56;2026-03-11,6.11,6.11,5.91,5.9500,250322,149509000,4.87;2026-03-10,6.26,6.30,6.08,6.1100,213360,130907200,4.15;2026-03-09,6.30,6.38,6.13,6.2300,147109,91476600,2.86;2026-03-06,6.10,6.28,6.05,6.2700,135640,84343200,2.64;2026-03-05,6.32,6.32,6.11,6.1300,157338,97191100,3.06;2026-03-04,6.05,6.31,6.03,6.2200,153664,95267800,2.99;2026-03-03,6.49,6.53,6.24,6.2500,246731,157651300,4.80;2026-03-02,6.74,6.74,6.39,6.5500,306641,200613700,5.96;2026-02-27,6.42,6.76,6.40,6.7500,390273,259840300,7.59;2026-02-26,6.52,6.58,6.39,6.4200,172908,111719800,3.36;2026-02-25,6.36,6.55,6.35,6.5200,218124,141707100,4.24;2026-02-24,6.12,6.33,6.12,6.3300,178337,112076900,3.47;2026-02-13,6.24,6.24,6.06,6.0700,118321,72643200,2.30;2026-02-12,6.26,6.34,6.16,6.2500,171015,107236400,3.32;2026-02-11,6.09,6.43,6.07,6.2800,244808,154082500,4.76;2026-02-10,6.14,6.15,6.04,6.1000,74967,45751900,1.46;2026-02-09,6.03,6.18,6.02,6.1000,108914,66574200,2.12;2026-02-06,5.90,6.03,5.82,5.9600,82528,49174700,1.60;2026-02-05,6.00,6.08,5.92,5.9300,87649,52379200,1.70;2026-02-04,6.06,6.20,6.00,6.0800,105823,64140700,2.06;2026-02-03,5.92,6.06,5.88,6.0500,134074,79943400,2.61;2026-02-02,6.06,6.07,5.86,5.8800,181690,107990700,3.53;2026-01-30,6.30,6.31,6.00,6.1400,285140,174948000,5.54;2026-01-29,6.60,6.72,6.35,6.4300,304807,197887100,5.93;2026-01-28,6.36,6.57,6.26,6.5400,299665,193828600,5.83;2026-01-27,6.57,6.57,6.23,6.3600,328270,208538500,6.38;2026-01-26,6.59,6.77,6.48,6.6200,446020,295857100,8.67;2026-01-23,6.45,6.59,6.45,6.5800,213768,139748900,4.16;2026-01-22,6.32,6.45,6.29,6.4400,184460,117772600,3.59;2026-01-21,6.30,6.37,6.19,6.3700,198414,125236600,3.86;2026-01-20,6.25,6.30,6.14,6.2900,165050,102770900,3.21;2026-01-19,6.09,6.24,6.00,6.2400,207952,128583300,4.04;2026-01-16,6.24,6.25,6.08,6.0900,146204,89687500,2.84;2026-01-15,6.10,6.24,6.09,6.1800,174584,108170400,3.39;2026-01-14,6.18,6.24,6.08,6.1400,191314,118054400,3.72;2026-01-13,6.17,6.25,6.08,6.1600,205926,127123900,4.00;2026-01-12,6.19,6.22,6.10,6.1800,199047,122188800,3.87;2026-01-09,6.14,6.22,6.11,6.1900,169005,104412300,3.29;2026-01-08,6.06,6.13,6.02,6.1100,121067,73801000,2.35;2026-01-07,6.10,6.13,6.05,6.0800,164524,100144800,3.20;2026-01-06,5.95,6.13,5.93,6.1000,170528,103534900,3.32;2026-01-05,5.90,5.98,5.90,5.9500,102210,60652200,1.99;2025-12-31,5.96,5.99,5.90,5.9000,83032,49116000,1.61;2025-12-30,6.05,6.05,5.90,5.9600,126041,75404300,2.45;2025-12-29,6.08,6.16,6.06,6.1200,157675,96310000,3.07;2025-12-26,6.20,6.26,6.07,6.1100,182052,111970700,3.54;2025-12-25,6.06,6.15,6.01,6.1300,265378,161779900,5.16;2025-12-24,6.16,6.49,6.04,6.3700,366947,229865600,7.13;2025-12-23,6.16,6.20,5.99,6.0600,201819,123053600,3.92;2025-12-22,5.90,6.03,5.90,6.0300,142979,85543600,2.78;2025-12-19,5.87,5.92,5.75,5.9000,118674,69361700,2.31;2025-12-18,5.84,5.95,5.78,5.9000,102284,60282800,1.99;2025-12-17,5.91,5.91,5.67,5.8400,118530,68275600,2.30;2025-12-16,6.07,6.07,5.85,5.8600,147513,87053300,2.87;2025-12-15,5.95,6.22,5.81,6.1100,202772,122396200,3.94;2025-12-12,5.95,6.09,5.95,5.9900,157855,94972400,3.07;2025-12-11,6.30,6.30,5.97,5.9700,229369,139687600,4.46;2025-12-10,6.41,6.41,6.23,6.2900,205719,129191500,4.00;2025-12-09,6.30,6.51,6.21,6.4600,415413,264399400,8.08;2025-12-08,6.39,6.39,6.26,6.3700,363992,230396400,7.08;2025-12-05,6.33,6.52,6.27,6.4400,494670,315844700,9.62;2025-12-04,6.66,6.88,6.33,6.3600,890825,587791200,17.32;2025-12-03,6.04,6.56,5.98,6.5600,586978,380799400,11.41;2025-12-02,6.01,6.04,5.88,5.9600,84163,49982100,1.64;2025-12-01,6.03,6.10,5.97,6.0100,105617,63808000,2.05;2025-11-28,5.69,5.92,5.69,5.9200,73780,43170600,1.43;2025-11-27,5.80,5.99,5.79,5.8100,62503,36510900,1.22;2025-11-26,6.08,6.14,5.77,5.7900,114513,67788200,2.23;2025-11-25,5.95,6.01,5.90,5.9700,69018,41177500,1.34;2025-11-24,5.82,5.90,5.78,5.8700,90432,52785500,1.76;2025-11-21,6.18,6.18,5.71,5.7300,148774,86954000,2.89;2025-11-20,6.18,6.28,6.05,6.1200,97852,60212100,1.90;2025-11-19,6.32,6.35,6.01,6.1000,147786,90283200,2.87;2025-11-18,6.43,6.50,6.26,6.3000,118510,75358300,2.30;2025-11-17,6.38,6.45,6.38,6.4300,85644,54925300,1.66;2025-11-14,6.33,6.45,6.31,6.4000,131451,84256600,2.56;2025-11-13,6.28,6.38,6.28,6.3700,115349,73243700,2.24;2025-11-12,6.39,6.39,6.22,6.2600,77282,48545400,1.50;2025-11-11,6.37,6.46,6.30,6.3900,108162,68904000,2.10;2025-11-10,6.28,6.40,6.27,6.3700,129644,82437700,2.52;2025-11-07,6.30,6.32,6.25,6.2800,66155,41550800,1.29;2025-11-06,6.25,6.31,6.19,6.3000,82758,51701300,1.61;2025-11-05,6.17,6.28,6.13,6.2600,89151,55659500,1.73;2025-11-04,6.26,6.30,6.15,6.1900,67905,42137400,1.32;2025-11-03,6.21,6.30,6.15,6.2900,94696,59086500,1.84;2025-10-31,6.23,6.24,6.19,6.2100,68788,42746800,1.34;2025-10-30,6.30,6.30,6.20,6.2100,104964,65436200,2.04;2025-10-29,6.20,6.32,6.17,6.3100,159407,100012000,3.10;2025-10-28,6.13,6.21,6.12,6.1900,82072,50700800,1.60;2025-10-27,6.14,6.19,6.12,6.1600,72551,44670800,1.41;2025-10-24,6.23,6.24,6.11,6.1200,83214,51219600,1.62;2025-10-23,6.16,6.23,6.06,6.2300,93354,57257400,1.81;2025-10-22,6.12,6.18,6.08,6.1600,71351,43832200,1.39;2025-10-21,6.12,6.17,6.09,6.1500,62700,38473900,1.22;2025-10-20,6.10,6.14,6.06,6.1400,73653,44950900,1.43;2025-10-17,6.16,6.25,6.10,6.1000,91266,56201700,1.77;2025-10-16,6.29,6.29,6.16,6.1700,114579,71064800,2.23;2025-10-15,6.38,6.41,6.26,6.3100,147095,92857100,2.86;2025-10-14,6.69,6.69,6.36,6.4000,300641,193959400,5.84;2025-10-13,6.26,6.60,6.15,6.6000,360986,232745600,7.02;2025-10-10,6.33,6.38,6.20,6.3100,161820,101886700,3.15;2025-10-09,6.11,6.33,6.11,6.3300,219586,136826200,4.27;2025-09-30,5.99,6.14,5.96,6.0800,109249,66413600,2.12;2025-09-29,5.95,6.08,5.91,6.0000,92068,55067400,1.79;2025-09-26,5.93,6.25,5.88,5.9900,164310,99833800,3.19;2025-09-25,5.94,6.04,5.87,5.8900,92513,54968000,1.80;2025-09-24,5.84,5.94,5.80,5.9300,99209,58384200,1.93;2025-09-23,6.11,6.11,5.72,5.8600,168038,98248600,3.27;2025-09-22,6.25,6.27,6.07,6.1100,110335,67534400,2.14