[{"seq":679672921,"ctime":1788801565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679672921.shtml","title":"\u6253\u901a\u6c34\u7f51\u5835\u70b9 \u6fc0\u6d3b\u6c11\u751f\u8109\u7edc","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600283,"type":"news"},{"seq":679672917,"ctime":1788801565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679672917.shtml","title":"\u6269\u6295\u8d44\u3001\u5e26\u4ea7\u4e1a\u3001\u80b2\u65b0\u8d28 \u56fd\u5bb6\u6c34\u7f51\u5efa\u8bbe\u5168\u9762\u63d0\u901f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600283,"type":"news"},{"seq":679373819,"ctime":1787878466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679373819.shtml","title":"\u6398\u91d1\u6c34\u7f51\u5efa\u8bbe\u6c34\u5229\u4ea7\u4e1a\u94fe\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600283,"type":"news"},{"seq":679329411,"ctime":1787790984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679329411.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u7a33\u6b65\u589e\u957f\u3001\u4e1a\u52a1\u591a\u70b9\u53d1\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600283,"type":"news"},{"seq":59465153,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59465153.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u94b1\u6c5f\u6c34\u5229\u5f00\u53d1\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600283,"type":"notice"},{"seq":59465161,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59465161.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u94b1\u6c5f\u6c34\u5229\u5f00\u53d1\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600283,"type":"notice"},{"seq":679303254,"ctime":1787730159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679303254.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.08\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f2.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600283,"type":"yidong"},{"seq":679086319,"ctime":1787127035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679086319.shtml","title":"\u4e2d\u6807\u7da6\u6c5f\u519c\u6751\u4f9b\u6c34\u8fd0\u7ef4\u9879\u76ee \u94b1\u6c5f\u6c34\u5229\u897f\u5357\u5e02\u573a\u518d\u4e0b\u4e00\u57ce","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600283,"type":"news"},{"seq":678873789,"ctime":1786490763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678873789.shtml","title":"\u751f\u6001\u4fdd\u62a4\u89c4\u5212\u51fa\u7089 \u90e8\u5206\u4f4e\u4f30\u503c\u7684\u73af\u4fdd\u80a1\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600283,"type":"news"},{"seq":678622526,"ctime":1785737889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678622526.shtml","title":"\u6d59\u6c5f\u65b0\u80fd\u3001\u94b1\u6c5f\u6c34\u5229\u7b49\u6210\u7acb\u6c34\u7535\u8fd0\u8425\u65b0\u516c\u53f8","source":"\u8d22\u95fb","stocks":600283,"type":"news"},{"seq":678029199,"ctime":1783477659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678029199.shtml","title":"\u53cc\u94fe\u878d\u5408 \u5411\u65b0\u800c\u884c \u94b1\u6c5f\u6c34\u5229\u4ee5\u79d1\u521b\u8d4b\u80fd\u6c34\u52a1\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600283,"type":"news"},{"seq":677815740,"ctime":1782771474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677815740.shtml","title":"\u94b1\u6c5f\u6c34\u5229:\u53cc\u94fe\u878d\u5408\u5411\u65b0\u800c\u884c \u79d1\u521b\u8d4b\u80fd\u6c34\u52a1\u4ea7\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600283,"type":"news"},{"seq":677130375,"ctime":1780315761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677130375.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u79ef\u6781\u62d3\u5c55\u6d77\u5357\u7701\u6c34\u52a1\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600283,"type":"news"},{"seq":677055363,"ctime":1779971961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677055363.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u516c\u53f8\u6301\u6709\u5929\u5802\u7845\u8c3727.9%\u7684\u80a1\u6743\uff0c\u6309\u80a1\u6743\u6bd4\u4f8b\u5206\u4eab\u6743\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600283,"type":"yidong"},{"seq":676520386,"ctime":1778157523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676520386.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u622a\u81f33\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a29286\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600283,"type":"yidong"},{"seq":57761783,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57761783.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u94b1\u6c5f\u6c34\u5229\u5f00\u53d1\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600283,"type":"notice"},{"seq":676309191,"ctime":1777281417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676309191.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u6c34\u52a1\u9f99\u5934\u4e09\u7ef4\u4ef7\u503c\u9f50\u5347\uff0c\u9ad8\u8d28\u91cf\u53ef\u6301\u7eed\u53d1\u5c55\u884c\u7a33\u81f4\u8fdc","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600283,"type":"news"},{"seq":676120345,"ctime":1776674358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676120345.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u76f4\u63a5\u6216\u95f4\u63a5\u6295\u8d44\u5229\u6b27\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600283,"type":"yidong"},{"seq":57330493,"ctime":1776269246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57330493.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u94b1\u6c5f\u6c34\u52292025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600283,"type":"notice"},{"seq":57330529,"ctime":1776269138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57330529.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u94b1\u6c5f\u6c34\u52292025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600283,"type":"notice"},{"seq":676011596,"ctime":1776244861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676011596.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a2025\u5e74\u51c0\u5229\u6da62.16\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f0.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600283,"type":"yidong"},{"seq":675389350,"ctime":1773841115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675389350.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u672a\u6765\u516c\u53f8\u5c06\u59cb\u7ec8\u517c\u987e\u4f9b\u6c34\u4e8b\u4e1a\u7684\u516c\u76ca\u5c5e\u6027\u4e0e\u4e0a\u5e02\u516c\u53f8\u7684\u7ecf\u8425\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600283,"type":"news"},{"seq":675388321,"ctime":1773837675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388321.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u7535\u529b\u6536\u5165\u5360\u6bd4\u6781\u4f4e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600283,"type":"yidong"},{"seq":675382904,"ctime":1773826857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675382904.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u76ee\u524d\u516c\u53f8\u53c2\u80a1\u65b0\u7586\u660c\u6e90\u6c34\u52a1\u96c6\u56e2\u4f0a\u7281\u5730\u65b9\u7535\u529b\u6709\u9650\u516c\u53f8\u548c\u548c\u7530\u53bf\u6c34\u5229\u53d1\u7535\u6709\u9650\u8d23\u4efb\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600283,"type":"yidong"}]

2026-09-14,8.24,8.35,8.12,8.2500,40660,33358900,0.72;2026-09-11,8.26,8.31,8.17,8.2700,44311,36464600,0.79;2026-09-10,8.29,8.44,8.26,8.3200,45051,37702300,0.80;2026-09-09,8.36,8.46,8.30,8.3100,40544,33866800,0.72;2026-09-08,8.17,8.39,8.17,8.3200,45286,37695500,0.81;2026-09-07,8.12,8.27,8.12,8.2100,26316,21597000,0.47;2026-09-04,8.14,8.27,8.13,8.1600,28246,23156200,0.50;2026-09-03,8.19,8.23,8.12,8.1400,25485,20805600,0.45;2026-09-02,8.12,8.25,8.09,8.1900,37219,30475600,0.66;2026-09-01,8.03,8.20,8.00,8.1600,45226,36821600,0.81;2026-08-31,7.97,8.09,7.96,8.0400,25846,20733700,0.46;2026-08-28,8.04,8.07,7.99,8.0000,39370,31555900,0.70;2026-08-27,8.02,8.25,7.92,8.1200,64359,51973100,1.15;2026-08-26,7.87,7.97,7.84,7.9200,23272,18474500,0.41;2026-08-25,7.76,7.89,7.73,7.8700,18799,14714600,0.34;2026-08-24,7.77,7.81,7.74,7.7900,17543,13630000,0.31;2026-08-21,7.80,7.82,7.72,7.7900,17939,13928300,0.32;2026-08-20,7.84,7.88,7.81,7.8300,17581,13784100,0.31;2026-08-19,7.94,7.94,7.78,7.8000,23653,18550700,0.42;2026-08-18,7.89,7.96,7.88,7.9400,15827,12549700,0.28;2026-08-17,7.92,7.95,7.87,7.9500,19622,15555700,0.35;2026-08-14,7.97,7.97,7.86,7.9200,16803,13276400,0.30;2026-08-13,7.99,8.01,7.94,7.9500,23184,18467800,0.41;2026-08-12,8.03,8.03,7.94,8.0000,22068,17606800,0.39;2026-08-11,8.04,8.10,7.97,8.0000,33897,27163800,0.60;2026-08-10,8.02,8.12,7.95,8.0600,61513,49566800,1.10;2026-08-07,7.94,7.94,7.82,7.8800,27482,21639400,0.49;2026-08-06,7.99,8.01,7.90,7.9400,25380,20146000,0.45;2026-08-05,7.97,8.03,7.91,8.0100,36314,28924500,0.65;2026-08-04,8.01,8.03,7.94,7.9700,23973,19102900,0.43;2026-08-03,7.89,8.05,7.89,8.0100,30387,24271000,0.54;2026-07-31,7.81,7.90,7.79,7.8900,27265,21424500,0.49;2026-07-30,7.81,7.84,7.74,7.8000,23165,18070000,0.41;2026-07-29,7.69,7.82,7.69,7.8000,26489,20603200,0.47;2026-07-28,7.70,7.72,7.65,7.7200,13707,10538600,0.24;2026-07-27,7.61,7.70,7.61,7.7000,15611,11988700,0.28;2026-07-24,7.69,7.69,7.61,7.6500,17535,13401500,0.31;2026-07-23,7.60,7.70,7.57,7.6900,21838,16682100,0.39;2026-07-22,7.60,7.63,7.56,7.6100,23530,17863400,0.42;2026-07-21,7.71,7.71,7.56,7.6500,25624,19556100,0.46;2026-07-20,7.60,7.74,7.56,7.7000,32694,25023000,0.58;2026-07-17,7.72,7.84,7.60,7.6300,38333,29510800,0.68;2026-07-16,7.58,7.85,7.57,7.7200,43892,33862100,0.78;2026-07-15,7.56,7.65,7.53,7.6100,37891,28823400,0.68;2026-07-14,7.65,7.70,7.49,7.5700,53260,40228400,0.95;2026-07-13,7.88,7.93,7.66,7.7200,110985,86612400,1.98;2026-07-10,8.58,8.58,8.22,8.4500,105158,88546400,1.88;2026-07-09,8.60,8.93,8.54,8.9100,119313,104880900,2.13;2026-07-08,8.60,8.83,8.50,8.7600,86592,75133000,1.54;2026-07-07,8.59,8.95,8.40,8.7900,134439,117030100,2.40;2026-07-06,8.17,8.48,8.15,8.4200,52939,44196200,0.94;2026-07-03,8.05,8.20,8.04,8.1600,27653,22509900,0.49;2026-07-02,8.08,8.14,8.04,8.0500,22489,18174300,0.40;2026-07-01,8.02,8.13,7.97,8.0700,23686,19073300,0.42;2026-06-30,7.96,8.03,7.91,8.0200,14946,11934300,0.27;2026-06-29,7.92,7.98,7.77,7.9700,21396,16876200,0.38;2026-06-26,7.95,8.00,7.91,7.9500,25059,19921300,0.45;2026-06-25,7.97,8.09,7.89,7.9400,28777,22924000,0.51;2026-06-24,8.16,8.16,7.91,8.0000,28045,22430400,0.50;2026-06-23,8.12,8.25,8.10,8.1500,25536,20908400,0.46;2026-06-22,8.07,8.23,7.90,8.1700,31271,25105900,0.56;2026-06-18,8.18,8.20,8.05,8.1200,25059,20335100,0.45;2026-06-17,8.38,8.38,8.18,8.2000,22541,18556400,0.40;2026-06-16,8.35,8.37,8.23,8.3400,17473,14500400,0.31;2026-06-15,8.39,8.44,8.32,8.3500,25775,21548000,0.46;2026-06-12,8.23,8.64,8.17,8.3400,49432,41656600,0.88;2026-06-11,8.21,8.22,8.13,8.1700,14473,11825700,0.27;2026-06-10,8.31,8.36,8.18,8.2100,23173,19104400,0.43;2026-06-09,8.42,8.49,8.34,8.3800,24242,20349000,0.45;2026-06-08,8.39,8.45,8.30,8.4200,28737,24050000,0.53;2026-06-05,8.46,8.52,8.42,8.4500,22786,19303300,0.42;2026-06-04,8.56,8.68,8.42,8.4400,36818,31302800,0.68;2026-06-03,8.77,8.77,8.50,8.6300,52769,45354400,0.97;2026-06-02,8.92,8.92,8.74,8.7400,52080,45799400,0.96;2026-06-01,8.90,8.98,8.78,8.9300,72930,64621600,1.34;2026-05-29,8.65,9.33,8.61,9.0100,142982,129741100,2.63;2026-05-28,8.67,8.72,8.52,8.6100,39482,34022400,0.73;2026-05-27,8.91,8.91,8.66,8.6700,54038,47176600,0.99;2026-05-26,9.05,9.05,8.83,8.9100,45136,40239500,0.83;2026-05-25,8.82,9.13,8.78,9.0500,65831,59045900,1.21;2026-05-22,8.88,8.90,8.69,8.8200,53093,46621700,0.98;2026-05-21,8.93,9.04,8.82,8.8500,39559,35357200,0.73;2026-05-20,9.08,9.08,8.88,8.9300,45861,40961000,0.84;2026-05-19,9.05,9.13,9.03,9.0800,33886,30744800,0.62;2026-05-18,8.89,9.19,8.88,9.1000,73814,66789400,1.36;2026-05-15,8.98,9.01,8.91,8.9200,39300,35164700,0.72;2026-05-14,9.11,9.12,8.97,8.9900,59612,53781800,1.10;2026-05-13,9.13,9.18,9.11,9.1200,35337,32291800,0.65;2026-05-12,9.17,9.19,9.12,9.1300,44106,40329100,0.81;2026-05-11,9.29,9.30,9.14,9.2300,84615,77835600,1.55;2026-05-08,9.20,9.28,9.18,9.2200,43495,40159500,0.80;2026-05-07,9.21,9.26,9.18,9.2000,45349,41795800,0.83;2026-05-06,9.17,9.27,9.17,9.2100,42271,38964500,0.78;2026-04-30,9.26,9.27,9.16,9.1600,46824,43079400,0.86;2026-04-29,9.20,9.30,9.18,9.2600,65027,60157500,1.20;2026-04-28,9.23,9.32,9.20,9.2900,44247,41017300,0.81;2026-04-27,9.27,9.27,9.13,9.2500,37390,34388200,0.69;2026-04-24,9.24,9.30,9.17,9.2700,32787,30289800,0.60;2026-04-23,9.33,9.33,9.21,9.2500,37987,35135600,0.70;2026-04-22,9.23,9.35,9.18,9.3100,54616,50664000,1.00;2026-04-21,9.25,9.28,9.19,9.2500,42037,38805100,0.77;2026-04-20,9.10,9.27,9.07,9.2500,50209,46079900,0.92;2026-04-17,9.17,9.17,9.08,9.1200,35958,32744600,0.66;2026-04-16,9.18,9.22,9.09,9.1700,52727,48138600,0.97;2026-04-15,9.13,9.29,9.10,9.2300,47577,43767700,0.87;2026-04-14,9.13,9.16,9.06,9.1500,23977,21842500,0.44;2026-04-13,9.05,9.11,9.05,9.1000,18772,17037600,0.34;2026-04-10,9.07,9.12,9.05,9.1100,24936,22691500,0.46;2026-04-09,9.14,9.16,9.03,9.0400,32913,29896600,0.60;2026-04-08,9.12,9.19,9.06,9.1800,60384,55107900,1.11;2026-04-07,9.00,9.04,8.94,8.9900,28940,26031400,0.53;2026-04-03,9.12,9.14,8.95,9.0000,41944,37728500,0.77;2026-04-02,9.21,9.26,9.09,9.1100,44868,41084500,0.82;2026-04-01,9.24,9.29,9.19,9.2500,45042,41591200,0.83;2026-03-31,9.24,9.32,9.15,9.2300,44199,40863500,0.81;2026-03-30,9.24,9.34,9.16,9.2600,45536,42053900,0.84;2026-03-27,9.28,9.35,9.21,9.3300,79393,73648500,1.46;2026-03-26,9.42,9.45,9.29,9.3400,45662,42685600,0.84;2026-03-25,9.18,9.43,9.11,9.4100,75479,70532500,1.39;2026-03-24,8.99,9.19,8.90,9.1700,77831,70420500,1.43;2026-03-23,9.21,9.25,8.82,8.8900,96231,86653700,1.77;2026-03-20,9.43,9.54,9.28,9.3100,72526,68021900,1.33;2026-03-19,9.40,9.60,9.39,9.4800,89382,84944800,1.64;2026-03-18,9.43,9.48,9.38,9.4600,49460,46619400,0.91;2026-03-17,9.58,9.59,9.42,9.4300,43468,41301000,0.80;2026-03-16,9.54,9.58,9.41,9.5600,54203,51509900,1.00