[{"seq":663740952,"ctime":1732176994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740952.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u6c38\u5eb7\u6c61\u6c34\u5382\u5149\u4f0f\u9879\u76ee\u5e76\u7f51\u8fd0\u884c \u7eff\u8272\u53d1\u5c55\u518d\u7a81\u7834","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600283,"type":"news"},{"seq":663477983,"ctime":1731483152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663477983.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u526f\u8463\u4e8b\u957f\u738b\u671d\u6656\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600283,"type":"yidong"},{"seq":663291717,"ctime":1730968266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663291717.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u6295\u8d442.47\u4ebf\u5143\u6536\u8d2d\u6c61\u6c34\u5382\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600283,"type":"yidong"},{"seq":662964158,"ctime":1730268578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662964158.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u5229\u6da6\u53cc\u589e\u957f \u89c4\u6a21\u6301\u7eed\u6269\u5f20","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600283,"type":"yidong"},{"seq":49685347,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49685347.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u94b1\u6c5f\u6c34\u5229\u5f00\u53d1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600283,"type":"notice"},{"seq":662855295,"ctime":1730100764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662855295.shtml","title":"\u516c\u7528\u4e8b\u4e1a\u884c\u4e1a28\u65e5\u4e3b\u529b\u51c0\u6d41\u51653594.89\u4e07\u5143\uff0c\u56fd\u4e2d\u6c34\u52a1\u3001\u94b1\u6c5f\u6c34\u5229\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600283,"type":"news"},{"seq":662852306,"ctime":1730094239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662852306.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u4ee5\u7eff\u8272\u7406\u5ff5\u201c\u6da6\u201d\u6cfd\u56db\u65b9 \u4ee5\u7eff\u8272\u53d1\u5c55\u201c\u7ed8\u201d\u5c31\u672a\u6765","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600283,"type":"news"},{"seq":662746248,"ctime":1729755162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662746248.shtml","title":"\u516c\u7528\u4e8b\u4e1a\u884c\u4e1a24\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.55\u4ebf\u5143\uff0c\u56fd\u4e2d\u6c34\u52a1\u3001\u94b1\u6c5f\u6c34\u5229\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600283,"type":"news"},{"seq":662697932,"ctime":1729668761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662697932.shtml","title":"\u516c\u7528\u4e8b\u4e1a\u884c\u4e1a23\u65e5\u4e3b\u529b\u51c0\u6d41\u51651.66\u4ebf\u5143\uff0c\u56fd\u4e2d\u6c34\u52a1\u3001\u676d\u5dde\u70ed\u7535\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600283,"type":"news"},{"seq":662651690,"ctime":1729584710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651690.shtml","title":"\u94b1\u6c5f\u6c34\u5229\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651743.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600283,"type":"yidong"},{"seq":662509022,"ctime":1729150421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509022.shtml","title":"\u516c\u7528\u4e8b\u4e1a\u884c\u4e1a17\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.21\u4ebf\u5143\uff0c\u5174\u84c9\u73af\u5883\u3001\u56fd\u4e2d\u6c34\u52a1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600283,"type":"news"},{"seq":662463706,"ctime":1729064442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662463706.shtml","title":"\u518d\u878d\u8d44\u65b9\u6848\u4ec5277\u5929\u83b7\u6279 \u94b1\u6c5f\u6c34\u5229\u62a2\u6293\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600283,"type":"news"},{"seq":662457239,"ctime":1729042361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457239.shtml","title":"\u5730\u4e0b\u7ba1\u7f51\u677f\u5757\u76d8\u521d\u62c9\u5347 \u91cd\u5e86\u5efa\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600283,"type":"news"},{"seq":661955576,"ctime":1727233086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661955576.shtml","title":"\u94b1\u6c5f\u6c34\u5229\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600283,"type":"news"},{"seq":661923309,"ctime":1727163359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923309.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c A \u80a1\u80a1\u7968\u7533\u8bf7\u83b7\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c\u6279\u590d","source":"\u91d1\u878d\u754c","stocks":600283,"type":"news"},{"seq":661620424,"ctime":1726024932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661620424.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u6301\u7eed\u6253\u9020\u4e00\u4f53\u5316\u6a21\u5f0f \u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600283,"type":"yidong"},{"seq":661267318,"ctime":1724928853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661267318.shtml","title":"\u79d1\u6280\u521b\u65b0\u6784\u5efa\u4f01\u4e1a\u5168\u65b0\u7ade\u4e89\u4f18\u52bf \u94b1\u6c5f\u6c34\u5229\u4e0a\u534a\u5e74\u8425\u6536\u89c4\u6a21\u518d\u8fce\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600283,"type":"yidong"},{"seq":49025841,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49025841.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u94b1\u6c5f\u6c34\u5229\u5f00\u53d1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600283,"type":"notice"},{"seq":49025859,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49025859.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u94b1\u6c5f\u6c34\u5229\u5f00\u53d1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600283,"type":"notice"},{"seq":49025837,"ctime":1724861037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49025837.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u94b1\u6c5f\u6c34\u5229\u5f00\u53d1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600283,"type":"notice"},{"seq":661066611,"ctime":1724376944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066611.shtml","title":"\u94b1\u6c5f\u6c34\u5229\u5b9a\u589e\u4e0a\u4f1a\u83b7\u901a\u8fc7 \u5c06\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600283,"type":"news"},{"seq":661028649,"ctime":1724293432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661028649.shtml","title":"\u94b1\u6c5f\u6c34\u5229\u5b9a\u589e\u52df\u4e0d\u8d855.81\u4ebf\u83b7\u4e0a\u4ea4\u6240\u901a\u8fc7 \u4e2d\u4fe1\u8bc1\u5238\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600283,"type":"yidong"},{"seq":660967957,"ctime":1724151125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660967957.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u4e0e\u6d59\u6c5f\u6d59\u80fd\u5174\u6e90\u8282\u80fd\u79d1\u6280\u7b7e\u8ba2\u80a1\u6743\u4ea4\u6613\u5408\u540c\uff0c\u5b8c\u6210\u7389\u73af\u6c34\u52a1\u548c\u5f00\u5316\u5929\u6c47100%\u80a1\u6743\u8fc7\u6237","source":"\u91d1\u878d\u754c","stocks":600283,"type":"news"},{"seq":660468860,"ctime":1722845022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660468860.shtml","title":"\u94b1\u6c5f\u6c34\u5229\u5c06\u4e8e8\u670827\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u53d8\u66f4\u90e8\u5206\u8463\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600283,"type":"news"},{"seq":660055494,"ctime":1721698638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055494.shtml","title":"\u6c34\u52a1\u677f\u5757\u8d70\u5f3a \u56fd\u4e2d\u6c34\u52a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":600283,"type":"news"},{"seq":659928894,"ctime":1721287974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659928894.shtml","title":"\u516c\u7528\u4e8b\u4e1a\u884c\u4e1a18\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1382.43\u4e07\u5143\uff0c\u6d2a\u57ce\u73af\u5883\u3001\u5174\u84c9\u73af\u5883\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600283,"type":"news"},{"seq":659168233,"ctime":1719300760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168233.shtml","title":"\u516c\u7528\u4e8b\u4e1a\u884c\u4e1a25\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3409.91\u4e07\u5143\uff0c\u56fd\u4e2d\u6c34\u52a1\u3001\u676d\u5dde\u70ed\u7535\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600283,"type":"news"},{"seq":658971960,"ctime":1718761395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658971960.shtml","title":"\u6c34\u5229\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u6d4b\u7ed8\u80a1\u4efd\u3001\u534e\u84dd\u96c6\u56e2\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600283,"type":"news"},{"seq":658494345,"ctime":1717456570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658494345.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8363\u79d1\u79d1\u6280\u6f84\u6e05\u8463\u4e8b\u4f1a\u6210\u5458\u8c03\u6574\u4e3a\u516c\u53f8\u6cbb\u7406\u9700\u8981\u7cfb\u80a1\u4e1c\u6b63\u5e38\u7ba1\u7406\u5de5\u4f5c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600283,"type":"yidong"},{"seq":658463067,"ctime":1717406305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658463067.shtml","title":"\u94b1\u6c5f\u6c34\u5229\uff1a\u62df\u53c2\u4e0e\u7ade\u4e70\u7389\u73af\u6c34\u52a1\u548c\u5f00\u5316\u5929\u6c47100%\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":600283,"type":"news"}]
2024-11-25,9.78,10.77,9.48,10.7700,372065,376401500,7.53;2024-11-22,9.35,10.20,9.31,9.7900,266202,261528200,5.39;2024-11-21,9.36,9.41,9.23,9.3200,31439,29254000,0.64;2024-11-20,9.30,9.38,9.19,9.3700,48953,45442700,0.99;2024-11-19,9.09,9.35,9.06,9.3000,59601,54786300,1.21;2024-11-18,9.15,9.32,9.06,9.0800,56794,52245500,1.15;2024-11-15,9.27,9.41,9.15,9.1600,39065,36366300,0.79;2024-11-14,9.48,9.55,9.27,9.2900,52765,49539700,1.07;2024-11-13,9.60,9.71,9.39,9.5300,66276,63301100,1.34;2024-11-12,9.59,9.72,9.48,9.5800,75299,72252500,1.52;2024-11-11,9.65,9.77,9.47,9.6200,64529,61766800,1.31;2024-11-08,9.82,9.83,9.53,9.6500,93823,90498400,1.90;2024-11-07,9.41,9.65,9.33,9.6300,93189,89029900,1.89;2024-11-06,9.48,9.50,9.33,9.3700,72296,68012300,1.46;2024-11-05,9.46,9.53,9.40,9.5000,79240,75029200,1.60;2024-11-04,9.49,9.57,9.36,9.4600,47452,44829900,0.96;2024-11-01,9.45,9.58,9.18,9.4100,80815,75834700,1.64;2024-10-31,9.46,9.59,9.44,9.5500,76331,72689400,1.54;2024-10-30,9.52,9.55,9.31,9.4900,65541,61646500,1.33;2024-10-29,9.71,9.77,9.46,9.5200,120512,115137900,2.44;2024-10-28,9.60,10.05,9.55,9.8100,163178,159528500,3.30;2024-10-25,9.23,9.50,9.23,9.4100,89332,83684400,1.81;2024-10-24,9.37,9.39,9.14,9.1700,74005,68094800,1.50;2024-10-23,9.21,9.54,9.17,9.3800,139666,130849200,2.83;2024-10-22,8.86,9.19,8.86,9.1700,108517,98377400,2.20;2024-10-21,8.85,8.92,8.74,8.9200,83787,74035600,1.70;2024-10-18,8.83,8.95,8.64,8.8500,87187,76567500,1.76;2024-10-17,9.06,9.11,8.80,8.8000,102778,91480400,2.08;2024-10-16,8.97,9.20,8.90,9.0600,139308,126264700,2.82;2024-10-15,8.78,9.01,8.68,8.7700,78606,69473500,1.59;2024-10-14,8.73,8.84,8.56,8.8100,79884,69717600,1.62;2024-10-11,8.88,8.91,8.53,8.6700,71916,62773100,1.46;2024-10-10,8.59,9.10,8.53,8.9800,124559,110449800,2.52;2024-10-09,9.20,9.20,8.52,8.5600,127994,112525600,2.59;2024-10-08,9.99,9.99,8.88,9.3300,216210,203431400,4.38;2024-09-30,8.64,9.23,8.44,9.1000,189417,168104900,3.83;2024-09-27,8.21,8.45,8.20,8.4400,64284,53461400,1.30;2024-09-26,8.02,8.16,7.99,8.1600,67886,54832500,1.37;2024-09-25,8.06,8.26,8.01,8.0700,60303,49077600,1.22;2024-09-24,7.85,7.98,7.81,7.9700,37480,29650200,0.76;2024-09-23,7.75,7.82,7.73,7.7900,15720,12241600,0.32;2024-09-20,7.86,7.87,7.74,7.7800,17100,13304700,0.35;2024-09-19,7.80,7.88,7.78,7.8400,27088,21241800,0.55;2024-09-18,7.77,7.80,7.64,7.7500,20703,15972300,0.42;2024-09-13,7.79,7.82,7.71,7.8100,25139,19558900,0.51;2024-09-12,7.61,7.81,7.61,7.7600,31138,24152100,0.63;2024-09-11,7.77,7.77,7.62,7.6600,16417,12605400,0.33;2024-09-10,7.67,7.75,7.61,7.7300,21471,16532400,0.43;2024-09-09,7.57,7.69,7.51,7.6700,21806,16595300,0.44;2024-09-06,7.66,7.73,7.58,7.6200,29777,22789300,0.60;2024-09-05,7.56,7.82,7.53,7.7500,39541,30462300,0.80;2024-09-04,7.54,7.61,7.51,7.5200,14604,11032300,0.30;2024-09-03,7.50,7.60,7.47,7.5700,17527,13225600,0.35;2024-09-02,7.63,7.67,7.48,7.5200,23493,17817500,0.48;2024-08-30,7.65,7.73,7.51,7.6300,31970,24431900,0.65;2024-08-29,7.47,7.62,7.46,7.5900,26406,20019200,0.53;2024-08-28,7.45,7.53,7.38,7.4700,16597,12379400,0.34;2024-08-27,7.68,7.71,7.43,7.4500,27783,20946400,0.56;2024-08-26,7.54,7.71,7.53,7.6900,17900,13724600,0.36;2024-08-23,7.70,7.72,7.52,7.5900,22283,16893600,0.45;2024-08-22,7.78,7.82,7.60,7.6900,17849,13775400,0.36;2024-08-21,7.95,7.97,7.72,7.7900,23872,18679600,0.48;2024-08-20,7.94,7.94,7.68,7.9000,33348,26012600,0.67;2024-08-19,8.07,8.10,7.90,7.9300,30677,24547500,0.62;2024-08-16,8.27,8.38,8.07,8.0900,33200,27258400,0.67;2024-08-15,11.80,11.91,11.74,11.8800,27820,32991900,0.79;2024-08-14,11.75,11.89,11.69,11.8700,30329,35868600,0.86;2024-08-13,11.64,11.77,11.51,11.7200,19327,22505300,0.55;2024-08-12,11.67,11.81,11.67,11.7100,16073,18871200,0.46;2024-08-09,11.80,11.88,11.65,11.6700,16152,18899900,0.46;2024-08-08,11.73,11.74,11.59,11.6800,11032,12885300,0.31;2024-08-07,11.69,11.79,11.61,11.7200,14795,17339500,0.42;2024-08-06,11.55,11.68,11.55,11.6800,13443,15632300,0.38;2024-08-05,11.49,11.79,11.49,11.5500,28488,33105300,0.81;2024-08-02,11.79,11.80,11.64,11.6500,20081,23539100,0.57;2024-08-01,11.87,11.93,11.79,11.8500,23397,27728200,0.66;2024-07-31,11.75,11.92,11.67,11.9200,34455,40841400,0.98;2024-07-30,11.58,11.82,11.54,11.7500,25304,29635700,0.72;2024-07-29,11.60,11.69,11.41,11.6100,23115,26732000,0.65;2024-07-26,11.78,11.84,11.61,11.7000,25588,29996600,0.72;2024-07-25,11.54,11.91,11.36,11.7800,42125,49305700,1.19;2024-07-24,11.30,11.66,11.20,11.5800,34946,40151200,0.99;2024-07-23,11.87,12.02,11.52,11.5600,52082,61346200,1.48;2024-07-22,11.41,11.57,11.35,11.5200,16834,19312800,0.48;2024-07-19,11.32,11.52,11.28,11.4100,18042,20623600,0.51;2024-07-18,11.40,11.44,11.14,11.4400,26758,30158800,0.76;2024-07-17,11.39,11.49,11.31,11.4400,20978,23942800,0.59;2024-07-16,11.63,11.64,11.40,11.4300,20855,23912000,0.59;2024-07-15,11.74,11.74,11.58,11.6400,13680,15926600,0.39;2024-07-12,11.83,11.94,11.71,11.7600,17953,21211500,0.51;2024-07-11,11.72,11.92,11.65,11.8900,30691,36311000,0.87;2024-07-10,11.65,11.85,11.55,11.5900,21312,24918900,0.60;2024-07-09,11.63,11.78,11.27,11.7600,42907,49369500,1.22;2024-07-08,12.05,12.29,11.64,11.6500,36830,43895100,1.04;2024-07-05,12.06,12.11,11.87,11.9900,23794,28528300,0.67;2024-07-04,12.43,12.47,12.03,12.0400,34314,41771200,0.97;2024-07-03,12.57,12.62,12.33,12.3900,33843,42142400,0.96;2024-07-02,12.70,12.75,12.53,12.6700,35592,44965300,1.01;2024-07-01,12.53,12.96,12.53,12.8000,42436,54303800,1.20;2024-06-28,12.48,12.82,12.33,12.6400,50504,63639400,1.43;2024-06-27,12.80,13.07,12.56,12.5800,49446,63266600,1.40;2024-06-26,13.20,13.20,12.60,12.9500,71802,92331500,2.03;2024-06-25,13.41,13.69,13.21,13.2400,68127,91254600,1.93;2024-06-24,13.60,13.77,12.95,13.6100,118281,158408800,3.35;2024-06-21,12.92,13.49,12.92,13.4900,104868,139354000,2.97;2024-06-20,13.03,13.25,12.80,12.9600,52959,68960600,1.50;2024-06-19,12.86,13.29,12.86,13.0400,72381,94732900,2.05;2024-06-18,12.80,13.00,12.72,12.7800,33144,42586300,0.94;2024-06-17,12.63,12.95,12.47,12.7600,42620,54483000,1.21;2024-06-14,12.40,12.70,12.26,12.5800,36021,45213500,1.02;2024-06-13,12.29,12.45,12.20,12.4000,28660,35309200,0.81;2024-06-12,12.22,12.43,12.21,12.3400,20758,25667000,0.59;2024-06-11,12.53,12.56,12.16,12.3100,35854,44093000,1.02;2024-06-07,12.26,12.72,12.26,12.6600,44987,56193400,1.27;2024-06-06,12.75,12.78,12.10,12.2600,58935,72842200,1.67;2024-06-05,12.80,12.82,12.66,12.6900,24211,30793300,0.69;2024-06-04,12.92,12.92,12.67,12.8900,34459,44134800,0.98;2024-06-03,13.22,13.38,12.71,12.8800,58507,76059100,1.66;2024-05-31,13.04,13.49,12.89,13.4200,73648,97211700,2.09;2024-05-30,13.06,13.27,12.85,12.9900,46741,60897100,1.32;2024-05-29,13.27,13.38,13.03,13.1200,59751,78653000,1.69;2024-05-28,13.63,13.81,13.35,13.3900,40604,54900800,1.15;2024-05-27,13.58,13.83,13.22,13.7500,61634,83534900,1.75
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u53c2\u80a1\u521b\u6295\u83b7\u76ca\u4e30\u539a\uff0c\u516c\u7528\u6c34\u52a1\u7ecf\u8425\u7a33\u5b9a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2017-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170330\/9965745.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u521b\u6295\u589e\u539a\u5229\u6da6\uff0c\u4e3b\u4e1a\u8c0b\u6c42\u8f6c\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5641050.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4e0e\u4e0a\u5e74\u540c\u671f\u6301\u5e73","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u5180\u4e3d\u4fca","date":"2013-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1927960.shtml"}]