[{"seq":656956723,"ctime":1713311342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656956723.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2840.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":656907653,"ctime":1713227411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656907653.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2367.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong","yidong":"1"},{"seq":656860618,"ctime":1713137315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656860618.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":656810303,"ctime":1712879697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656810303.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":656765237,"ctime":1712793267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656765237.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2502.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":656721449,"ctime":1712706720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656721449.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651415.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":656676913,"ctime":1712620473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656676913.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":656633033,"ctime":1712531581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656633033.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":656571107,"ctime":1712105368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571107.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a4\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":656524805,"ctime":1712015483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656524805.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653925.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":656488866,"ctime":1711957887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488866.shtml","title":"\u5927\u6052\u79d1\u628004\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600288,"type":"yidong","yidong":"1"},{"seq":656476810,"ctime":1711926882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476810.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a3\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2673.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong","yidong":"1"},{"seq":656435251,"ctime":1711688360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656435251.shtml","title":"\u5f90\u7fd4\u8868\u54e5\u5927\u4e70\u201c\u5f90\u7fd4\u6982\u5ff5\u80a1\u201d\uff01\u8fd9\u5bb6\u516c\u53f8\u4e1a\u7ee9\u5f88\u4e00\u822c\u2026\u2026","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600288,"type":"news"},{"seq":656426163,"ctime":1711669527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656426163.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":46614465,"ctime":1711642046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46614465.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a\u5927\u6052\u65b0\u7eaa\u5143\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600288,"type":"notice"},{"seq":46614549,"ctime":1711641938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46614549.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a\u5927\u6052\u65b0\u7eaa\u5143\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600288,"type":"notice"},{"seq":656377687,"ctime":1711584016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656377687.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":656331114,"ctime":1711500544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331114.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":656283605,"ctime":1711411211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656283605.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":656236259,"ctime":1711322921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656236259.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653755.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":656182674,"ctime":1711065283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656182674.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652245.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":656133716,"ctime":1710978936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656133716.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a3\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":656088289,"ctime":1710892422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656088289.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652217.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":656042488,"ctime":1710805825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656042488.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652829.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":655996743,"ctime":1710716993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655996743.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651294.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":655948439,"ctime":1710460881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655948439.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":655905113,"ctime":1710373797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905113.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654173.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":655863858,"ctime":1710287669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863858.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653001.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":655819985,"ctime":1710201631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655819985.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651971.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":655773002,"ctime":1710112292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655773002.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651993.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":655723188,"ctime":1709856006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655723188.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9647.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":655680912,"ctime":1709770242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655680912.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652890.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":655637272,"ctime":1709682826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655637272.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652941.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":655596063,"ctime":1709598605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655596063.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652595.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":655495422,"ctime":1709251157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655495422.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654636.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":655461913,"ctime":1709193162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461913.shtml","title":"\u5927\u6052\u79d1\u628002\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600288,"type":"yidong"},{"seq":655455169,"ctime":1709172713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455169.shtml","title":"6G\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u5927\u6052\u79d1\u6280\u3001\u4e09\u7ef4\u901a\u4fe1\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600288,"type":"news"},{"seq":655448812,"ctime":1709164744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448812.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":655408658,"ctime":1709083644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408658.shtml","title":"\u5927\u9646\u671f\u8d27\u7b2c\u4e8c\u5927\u80a1\u4e1c\u62df\u6e05\u4ed3\u6240\u6301\u516c\u53f8\u80a1\u6743 \u516c\u53f82023\u5e74\u524d\u4e09\u5b63\u4e8f\u635f247.63\u4e07\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600288,"type":"news","yidong":"1"},{"seq":655403938,"ctime":1709078138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403938.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652267.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong","yidong":"1"},{"seq":655358546,"ctime":1708992037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655358546.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653418.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":655356357,"ctime":1708990327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655356357.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u514b\u6765\u673a\u7535\u8868\u793a\u516c\u53f8\u80a1\u7968\u5b58\u5728\u5e02\u573a\u60c5\u7eea\u8fc7\u70ed\u3001\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","stocks":600288,"type":"news"},{"seq":655322714,"ctime":1708936295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655322714.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u51fa\u552e\u6240\u6301\u53c2\u80a1\u516c\u53f8\u5168\u90e8\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600288,"type":"yidong"},{"seq":655306797,"ctime":1708902802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655306797.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652359.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":655258081,"ctime":1708646081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655258081.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":655170360,"ctime":1708473070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655170360.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651968.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":655119145,"ctime":1708386599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655119145.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652081.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":655098833,"ctime":1708333229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098833.shtml","title":"\u5927\u6052\u79d1\u628002\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600288,"type":"yidong","yidong":"1"},{"seq":655096050,"ctime":1708330382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096050.shtml","title":"\u5927\u6052\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653464.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600288,"type":"yidong","yidong":"1"},{"seq":655084560,"ctime":1708298374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655084560.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652455.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong","yidong":"1"},{"seq":655029003,"ctime":1707382817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029003.shtml","title":"\u5927\u6052\u79d1\u628002\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600288,"type":"yidong","yidong":"1"},{"seq":655025921,"ctime":1707379891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025921.shtml","title":"\u5927\u6052\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652635.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600288,"type":"yidong","yidong":"1"},{"seq":654893265,"ctime":1707263334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654893265.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3260.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":654820942,"ctime":1707177035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654820942.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":654774539,"ctime":1707088817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654774539.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong","yidong":"1"},{"seq":654717205,"ctime":1706831369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654717205.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":654673052,"ctime":1706745531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654673052.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":654627527,"ctime":1706658529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654627527.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":654536191,"ctime":1706483762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654536191.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":654439535,"ctime":1706141416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654439535.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":654394505,"ctime":1706053307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654394505.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":654352144,"ctime":1705967937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654352144.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":654304705,"ctime":1705878911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654304705.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9900.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":654255244,"ctime":1705621837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654255244.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":654122984,"ctime":1705362564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654122984.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2112.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":654080141,"ctime":1705274078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654080141.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7413.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":654040696,"ctime":1705017051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654040696.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":653998426,"ctime":1704933004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653998426.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":653952304,"ctime":1704844237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653952304.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":653911470,"ctime":1704758345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653911470.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":653827392,"ctime":1704412147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653827392.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5605.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":653783574,"ctime":1704325710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653783574.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":653738771,"ctime":1704239283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653738771.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":653696570,"ctime":1704151702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653696570.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":653608873,"ctime":1703752046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653608873.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u534e\u4e3a\u5f15\u9886\u901a\u4fe1\u7f51\u7edc\u8fc8\u54115.5G \u5173\u6ce8\u4e0b\u6e38\u5e94\u7528\u7aef\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":600288,"type":"news"},{"seq":653592724,"ctime":1703720459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653592724.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651397.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":653552594,"ctime":1703635167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653552594.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":653510286,"ctime":1703547587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653510286.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":653468181,"ctime":1703459739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653468181.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1130.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":653416471,"ctime":1703202179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653416471.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":653371236,"ctime":1703116905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653371236.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6918.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":653329172,"ctime":1703030404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653329172.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":653321399,"ctime":1702992612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653321399.shtml","title":"\u5317\u5411\u201c\u51fa\u9003\u201d\u7684\u80cc\u540e\uff0c\u90fd\u5077\u5077\u52a0\u4ed3\u4e86\u54ea\u4e9b\u4e2a\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91\u57fa\u91d1\u7814\u7a76\u90e8","stocks":600288,"type":"yidong"},{"seq":653287239,"ctime":1702944606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653287239.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7140.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":653240494,"ctime":1702854754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240494.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6110.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":653193388,"ctime":1702600221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653193388.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a12\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8575.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":653147837,"ctime":1702511430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653147837.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6205.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":653103541,"ctime":1702424542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653103541.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654128.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":653061733,"ctime":1702338654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653061733.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651569.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":653021338,"ctime":1702257025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653021338.shtml","title":"\u5927\u6052\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51655411.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600288,"type":"yidong"},{"seq":653016865,"ctime":1702250139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653016865.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":652971026,"ctime":1701993527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652971026.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a12\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":652928741,"ctime":1701906634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652928741.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a12\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4980.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":652836089,"ctime":1701733801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652836089.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a12\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d104.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":652787964,"ctime":1701645145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652787964.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a12\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":652739794,"ctime":1701388296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652739794.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a11\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1037.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":652694938,"ctime":1701302509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652694938.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.97\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":652663093,"ctime":1701244285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663093.shtml","title":"\u5927\u6052\u79d1\u628011\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600288,"type":"yidong"},{"seq":652661933,"ctime":1701241931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652661933.shtml","title":"\u5927\u6052\u79d1\u628010.01%\u6da8\u505c\uff0c\u603b\u5e02\u503c66.7\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600288,"type":"yidong"},{"seq":652651907,"ctime":1701217750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652651907.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":652619740,"ctime":1701157966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652619740.shtml","title":"\u5927\u6052\u79d1\u628011\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600288,"type":"yidong"},{"seq":652607289,"ctime":1701129700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652607289.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659273.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":652573458,"ctime":1701071496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573458.shtml","title":"\u5927\u6052\u79d1\u628011\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600288,"type":"yidong"},{"seq":652561189,"ctime":1701041369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652561189.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51659558.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":652522538,"ctime":1700812355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522538.shtml","title":"\u5927\u6052\u79d1\u628011\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600288,"type":"yidong"},{"seq":652477596,"ctime":1700725897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652477596.shtml","title":"\u5927\u6052\u79d1\u628011\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600288,"type":"yidong","yidong":"1"},{"seq":652464759,"ctime":1700697065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652464759.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong","yidong":"1"},{"seq":652422167,"ctime":1700611167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652422167.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":652378404,"ctime":1700524172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652378404.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":652342302,"ctime":1700448312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652342302.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3\uff0c\u4e9a\u5a01\u80a1\u4efd\u3001\u5357\u4eac\u718a\u732b\u6da8\u505c\uff0c\u673a\u5668\u4eba\u4ea7\u4e1aETF\u6da8\u8d850.6%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600288,"type":"news"},{"seq":652335643,"ctime":1700436496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652335643.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655494.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b52.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":652300753,"ctime":1700207594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652300753.shtml","title":"\u5927\u6052\u79d1\u628011\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600288,"type":"yidong","yidong":"1"},{"seq":652294939,"ctime":1700187382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652294939.shtml","title":"\u5b9d\u660e\u79d1\u6280\u80a1\u4ef7\u521b\u65b0\u9ad8\uff0c\u5317\u5411\u8d44\u91d1\u62a2\u5148\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600288,"type":"yidong","yidong":"1"},{"seq":652288666,"ctime":1700179214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652288666.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong","yidong":"1"},{"seq":652125211,"ctime":1699837876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652125211.shtml","title":"\u5927\u6052\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1148.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600288,"type":"yidong"},{"seq":652119269,"ctime":1699830785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652119269.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":652025721,"ctime":1699488223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652025721.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":651988145,"ctime":1699409411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651988145.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":651941447,"ctime":1699316360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651941447.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":651896818,"ctime":1699225891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651896818.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":651851501,"ctime":1698969778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651851501.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a11\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":651810546,"ctime":1698883297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651810546.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":651767547,"ctime":1698796896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651767547.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":651724918,"ctime":1698710465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651724918.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":651683052,"ctime":1698621160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651683052.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":44830939,"ctime":1698250050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231026\/44830939.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a\u5927\u6052\u65b0\u7eaa\u5143\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600288,"type":"notice"},{"seq":651515722,"ctime":1698105838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651515722.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":651473926,"ctime":1698016828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651473926.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6615.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"}]
2024-04-19,7.64,7.73,7.52,7.5800,82805,62897700,1.90;2024-04-18,7.75,7.96,7.53,7.7000,145174,112406900,3.32;2024-04-17,7.20,7.76,7.20,7.7400,155636,118005400,3.56;2024-04-16,7.80,7.84,7.10,7.1000,175252,127770000,4.01;2024-04-15,8.38,8.43,7.69,7.8900,172841,138005700,3.96;2024-04-12,8.46,8.73,8.40,8.4400,103075,87934700,2.36;2024-04-11,8.29,8.61,8.20,8.4000,129530,109730200,2.97;2024-04-10,8.72,8.75,8.24,8.3400,187533,158298700,4.29;2024-04-09,8.89,9.05,8.70,8.8100,172045,151476000,3.94;2024-04-08,9.23,9.23,8.83,8.8900,210504,188866000,4.82;2024-04-03,9.40,9.49,9.11,9.3300,271790,251839400,6.22;2024-04-02,9.96,10.00,9.40,9.5600,461996,444224400,10.58;2024-04-01,8.89,9.80,8.86,9.8000,384983,365526100,8.81;2024-03-29,8.87,8.91,8.54,8.9100,218095,190836900,4.99;2024-03-28,8.71,9.10,8.68,9.0000,144935,129545800,3.32;2024-03-27,9.11,9.11,8.67,8.7100,165349,145769200,3.79;2024-03-26,9.20,9.42,8.89,9.1100,207365,189201100,4.75;2024-03-25,9.75,9.80,9.25,9.3000,264238,251910000,6.05;2024-03-22,9.73,10.20,9.67,9.9000,300735,297965300,6.88;2024-03-21,9.67,9.85,9.60,9.7600,174334,169852800,3.99;2024-03-20,9.56,9.66,9.47,9.6500,184890,177219500,4.23;2024-03-19,9.51,9.82,9.45,9.6600,221007,214196100,5.06;2024-03-18,9.25,9.50,9.25,9.4900,175832,165312800,4.03;2024-03-15,9.09,9.25,9.03,9.2500,132386,121003600,3.03;2024-03-14,9.23,9.35,8.94,9.1200,189166,172642600,4.33;2024-03-13,9.19,9.41,9.09,9.3100,232112,214713900,5.31;2024-03-12,9.04,9.16,8.93,9.1600,193815,175665700,4.44;2024-03-11,8.81,8.97,8.74,8.9700,155426,137922900,3.56;2024-03-08,8.78,8.90,8.57,8.8800,223089,195391100,5.11;2024-03-07,9.01,9.23,8.77,8.7700,299057,268725400,6.85;2024-03-06,8.88,9.11,8.76,8.9900,208429,186587200,4.77;2024-03-05,8.81,9.18,8.71,8.9400,299952,268374300,6.87;2024-03-04,8.91,9.02,8.68,8.9100,225794,199851400,5.17;2024-03-01,8.94,9.01,8.64,8.8900,351491,310154100,8.05;2024-02-29,8.11,9.14,8.10,8.9300,490627,433349000,11.23;2024-02-28,9.26,9.45,8.31,8.3100,393846,350220500,9.02;2024-02-27,8.77,9.23,8.70,9.2300,263088,234949000,6.02;2024-02-26,8.80,8.95,8.46,8.7900,308881,270390900,7.07;2024-02-23,8.11,8.62,8.08,8.6200,250351,209095800,5.73;2024-02-22,7.75,8.14,7.75,8.1100,216525,172256100,4.96;2024-02-21,7.51,8.07,7.42,7.7500,271998,212727500,6.23;2024-02-20,7.60,7.73,7.25,7.6900,332301,249115900,7.61;2024-02-19,7.01,7.46,7.01,7.4600,274117,199499900,6.28;2024-02-08,6.22,6.78,5.98,6.7800,320714,207032000,7.34;2024-02-07,6.63,6.66,5.96,6.1600,369835,232631100,8.47;2024-02-06,6.31,6.73,6.18,6.5200,371461,234577600,8.50;2024-02-05,7.61,7.69,6.87,6.8700,145428,102167200,3.33;2024-02-02,8.10,8.42,7.30,7.6300,123799,96666500,2.83;2024-02-01,8.29,8.34,7.97,8.1000,114522,93347800,2.62;2024-01-31,9.00,9.08,8.32,8.4000,105477,91036300,2.41;2024-01-30,9.26,9.41,9.01,9.0200,73215,67217400,1.68;2024-01-29,9.78,9.78,9.32,9.3500,81271,76947000,1.86;2024-01-26,9.80,9.99,9.69,9.7900,90647,89036200,2.08;2024-01-25,9.31,9.81,9.28,9.8000,100632,96504500,2.30;2024-01-24,9.23,9.39,8.92,9.3300,89541,82197900,2.05;2024-01-23,9.19,9.30,9.01,9.2100,95304,87195000,2.18;2024-01-22,9.83,9.94,9.13,9.1900,121178,115179100,2.77;2024-01-19,10.00,10.11,9.87,9.9000,69453,69141200,1.59;2024-01-18,10.15,10.22,9.80,10.0700,122029,121587100,2.79;2024-01-17,10.49,10.52,10.19,10.2000,55129,57038600,1.26;2024-01-16,10.61,10.61,10.27,10.4500,59496,61805400,1.36;2024-01-15,10.55,10.68,10.50,10.5600,49808,52714300,1.14;2024-01-12,10.74,10.81,10.58,10.5900,62382,66615200,1.43;2024-01-11,10.53,10.79,10.50,10.7500,74377,79411300,1.70;2024-01-10,10.82,10.82,10.46,10.5300,66063,69924100,1.51;2024-01-09,10.87,11.06,10.75,10.8200,59943,65396200,1.37;2024-01-08,10.93,11.11,10.77,10.8100,84683,92629200,1.94;2024-01-05,11.18,11.31,10.85,10.9100,77504,85717200,1.77;2024-01-04,11.22,11.45,11.15,11.2100,83738,94190800,1.92;2024-01-03,11.45,11.52,11.11,11.3000,107128,120564300,2.45;2024-01-02,11.43,11.96,11.40,11.4100,137815,158925000,3.16;2023-12-29,11.16,11.45,11.11,11.3800,125898,142884200,2.88;2023-12-28,11.08,11.29,10.89,11.1600,118764,132197600,2.72;2023-12-27,10.90,11.23,10.79,11.1000,122835,135473400,2.81;2023-12-26,11.10,11.15,10.75,10.8700,109116,118935900,2.50;2023-12-25,11.32,11.33,10.94,11.0800,147662,163149800,3.38;2023-12-22,11.64,11.75,11.24,11.3000,134495,154213800,3.08;2023-12-21,11.47,11.72,11.27,11.6800,149877,172678600,3.43;2023-12-20,11.80,11.85,11.51,11.5300,126115,146585600,2.89;2023-12-19,11.81,11.90,11.64,11.7900,119791,140684100,2.74;2023-12-18,12.19,12.26,11.78,11.9000,198110,236960000,4.54;2023-12-15,12.30,12.55,12.15,12.2200,138667,169874500,3.17;2023-12-14,12.60,12.65,12.21,12.2500,204005,253088400,4.67;2023-12-13,12.65,12.78,12.37,12.4100,297732,374043400,6.82;2023-12-12,12.24,12.70,12.20,12.6200,367346,461067000,8.41;2023-12-11,12.08,12.24,12.03,12.2400,215166,261568900,4.93;2023-12-08,12.37,12.47,12.06,12.0900,243678,298468200,5.58;2023-12-07,12.39,12.52,12.18,12.3200,264988,326507500,6.07;2023-12-06,12.38,12.61,12.36,12.4500,315225,393542300,7.22;2023-12-05,13.02,13.09,12.40,12.4800,510634,646783400,11.69;2023-12-04,13.55,13.73,12.88,13.0500,576246,757662200,13.19;2023-12-01,14.05,14.19,12.91,13.5800,657823,887030500,15.06;2023-11-30,14.44,14.93,13.41,14.0000,867880,1228309200,19.87;2023-11-29,14.00,15.27,13.38,14.9000,1169169,1725948800,26.77;2023-11-28,13.80,14.63,13.58,13.8800,970183,1372391200,22.21;2023-11-27,13.29,14.12,12.50,13.3000,655936,872446800,15.02;2023-11-24,12.94,13.89,12.70,13.0000,724391,953881600,16.58;2023-11-23,11.59,12.68,11.59,12.6800,444924,540159600,10.19;2023-11-22,12.09,12.14,11.46,11.5300,360967,421725600,8.26;2023-11-21,12.33,12.56,11.97,12.1900,535835,651659700,12.27;2023-11-20,12.00,13.05,11.88,12.7200,898917,1150154300,20.58;2023-11-17,10.74,11.86,10.74,11.8600,313495,368088200,7.18;2023-11-16,10.75,10.84,10.71,10.7800,27629,29787100,0.63;2023-11-15,10.85,10.92,10.72,10.7600,29107,31382000,0.67;2023-11-14,10.70,10.81,10.65,10.8000,41467,44672400,0.95;2023-11-13,10.59,10.73,10.55,10.7100,40331,43073500,0.92;2023-11-10,10.53,10.61,10.48,10.5400,30380,31986000,0.70;2023-11-09,10.63,10.73,10.50,10.5300,33277,35295900,0.76;2023-11-08,10.64,10.79,10.61,10.6700,40173,42914700,0.92;2023-11-07,10.59,10.72,10.53,10.7200,50460,53853100,1.16;2023-11-06,10.51,10.65,10.45,10.5800,51368,54207900,1.18;2023-11-03,10.16,10.49,10.16,10.4600,48781,50867700,1.12;2023-11-02,10.35,10.45,10.18,10.2000,39742,40780800,0.91;2023-11-01,10.25,10.44,10.25,10.3400,35071,36366800,0.80;2023-10-31,10.45,10.50,10.30,10.3300,47776,49579800,1.09;2023-10-30,10.20,10.53,10.15,10.4700,79952,83343600,1.83;2023-10-27,10.22,10.45,10.22,10.3200,121027,125220700,2.77;2023-10-26,9.75,10.50,9.73,10.2600,167968,170936800,3.85;2023-10-25,9.46,9.74,9.40,9.7100,39829,38306500,0.91;2023-10-24,9.12,9.42,9.11,9.4000,31424,29230300,0.72;2023-10-23,9.38,9.38,9.08,9.1400,42927,39414100,0.98