[{"seq":663229264,"ctime":1730850943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229264.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":663198898,"ctime":1730798644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663198898.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a\u63a7\u80a1\u5b59\u516c\u53f8\u6536\u5230\u300a\u6c11\u4e8b\u8c03\u89e3\u4e66\u300b\uff0c\u6d89\u6848\u7ea6 2043.86 \u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600288,"type":"yidong"},{"seq":663179711,"ctime":1730764523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179711.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":663125880,"ctime":1730675613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125880.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":663061789,"ctime":1730419250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663061789.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652012.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":663011766,"ctime":1730335220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663011766.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":662966356,"ctime":1730273771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662966356.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a\u63a7\u80a1\u5b59\u516c\u53f8\u6536\u5230\u518d\u5ba1\u88c1\u5b9a\u7ed3\u679c","source":"\u91d1\u878d\u754c","stocks":600288,"type":"news"},{"seq":662957439,"ctime":1730248180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662957439.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":662899132,"ctime":1730161948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899132.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652004.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":662843889,"ctime":1730070799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843889.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651294.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":662784004,"ctime":1729814410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784004.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":49615261,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49615261.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a\u5927\u6052\u65b0\u7eaa\u5143\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600288,"type":"notice"},{"seq":662735581,"ctime":1729728154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735581.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651629.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":662687727,"ctime":1729641058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687727.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":662641518,"ctime":1729557616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641518.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":662590322,"ctime":1729466075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590322.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651342.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":662542178,"ctime":1729212551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542178.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":662498301,"ctime":1729122627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498301.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":662453447,"ctime":1729036428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453447.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":662411748,"ctime":1728950450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411748.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":662368238,"ctime":1728862152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368238.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3168.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":662319279,"ctime":1728604292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319279.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":662274433,"ctime":1728521348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274433.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653196.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":662215728,"ctime":1728431768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215728.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655220.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":662162637,"ctime":1728342693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162637.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654223.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":662107610,"ctime":1727686826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107610.shtml","title":"\u5927\u6052\u79d1\u628009\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600288,"type":"yidong"},{"seq":662103300,"ctime":1727683898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103300.shtml","title":"\u5927\u6052\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654169.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600288,"type":"yidong"},{"seq":662089709,"ctime":1727653910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089709.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":662034520,"ctime":1727397566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034520.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651216.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661988453,"ctime":1727308414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988453.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661959057,"ctime":1727249530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959057.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u7ec8\u6b62\u516c\u5f00\u6302\u724c\u51fa\u552e\u6240\u6301\u5927\u9646\u671f\u8d2749%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600288,"type":"yidong"},{"seq":661948481,"ctime":1727222414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948481.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651089.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661911204,"ctime":1727135377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911204.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661872429,"ctime":1727046871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872429.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661828484,"ctime":1726790435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661828484.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661790410,"ctime":1726705852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790410.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661750316,"ctime":1726615248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750316.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661701105,"ctime":1726214823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701105.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u4e2d\u79d1\u5927\u6d0b\u201c\u5927\u6d0b\u5343\u673a\u5927\u6a21\u578b\u5e73\u53f0\u201d\u652f\u6301\u6587\u751f\u89c6\u9891","source":"\u91d1\u878d\u754c","stocks":600288,"type":"news"},{"seq":661689934,"ctime":1726184998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661689934.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661652364,"ctime":1726098838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652364.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661615000,"ctime":1726012853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661615000.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661578053,"ctime":1725926390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578053.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661536004,"ctime":1725837379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536004.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661489907,"ctime":1725580487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489907.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661454553,"ctime":1725496347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454553.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661418667,"ctime":1725409857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418667.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661380128,"ctime":1725321592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661380128.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661349344,"ctime":1725262698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661349344.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a\u63a7\u80a1\u5b59\u516c\u53f8\u5317\u4eac\u5927\u6052\u533b\u7597\u8bbe\u5907\u6709\u9650\u516c\u53f8\u518d\u5ba1\u5e94\u8bc9\uff0c\u6d89\u6848\u91d1\u989d\u7ea6215\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600288,"type":"news"},{"seq":661338188,"ctime":1725232354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338188.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661284704,"ctime":1724975430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284704.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661243618,"ctime":1724891377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661243618.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661198308,"ctime":1724802828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198308.shtml","title":"XD\u5927\u6052\u79d1\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d639.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661155897,"ctime":1724716815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155897.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661112376,"ctime":1724627708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112376.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661063967,"ctime":1724371246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063967.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":661023678,"ctime":1724284779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023678.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":660984113,"ctime":1724197831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984113.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":48876245,"ctime":1724170048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48876245.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a\u5927\u6052\u65b0\u7eaa\u5143\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600288,"type":"notice"},{"seq":48876249,"ctime":1724169941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48876249.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a\u5927\u6052\u65b0\u7eaa\u5143\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600288,"type":"notice"},{"seq":660958576,"ctime":1724143687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660958576.shtml","title":"\u5927\u6052\u79d1\u6280\u603b\u8d1f\u503a8.39\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c1134.23%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe6.14\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600288,"type":"news"},{"seq":660958579,"ctime":1724143686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660958579.shtml","title":"\u5927\u6052\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-7411.79\u4e07\u5143\u540c\u6bd4\u4e0b\u6ed1587.07%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":600288,"type":"news"},{"seq":660957717,"ctime":1724142844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660957717.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f988.2\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600288,"type":"yidong"},{"seq":660944865,"ctime":1724111402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944865.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":660899169,"ctime":1724022612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899169.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":660851256,"ctime":1723766111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851256.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":660812572,"ctime":1723684301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812572.shtml","title":"\u5927\u6052\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa252.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600288,"type":"yidong"},{"seq":660808509,"ctime":1723680049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808509.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":660769111,"ctime":1723593307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769111.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516573.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":660679830,"ctime":1723417813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660679830.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":660634012,"ctime":1723163409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660634012.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":660588129,"ctime":1723074716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588129.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":660545852,"ctime":1722988304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545852.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":660404680,"ctime":1722556916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404680.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":660362318,"ctime":1722470099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362318.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":660317848,"ctime":1722384061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660317848.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":660275549,"ctime":1722297663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660275549.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":660231520,"ctime":1722208796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660231520.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516565.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":660178941,"ctime":1721951365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660178941.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":660137441,"ctime":1721864619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137441.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":660049601,"ctime":1721692184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660049601.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":660006250,"ctime":1721604011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660006250.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":659959968,"ctime":1721347222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959968.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1236.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":659918217,"ctime":1721260976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918217.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4382.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":659876533,"ctime":1721174457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659876533.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":659835004,"ctime":1721089857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659835004.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":659789060,"ctime":1720998850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659789060.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":659743360,"ctime":1720742612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743360.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":659700027,"ctime":1720655765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659700027.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9872.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":659658186,"ctime":1720573836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659658186.shtml","title":"\u5927\u6052\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1365.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600288,"type":"yidong"},{"seq":659652191,"ctime":1720568997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652191.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":48400497,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48400497.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a\u5927\u6052\u65b0\u7eaa\u5143\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600288,"type":"notice"},{"seq":659608141,"ctime":1720483290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608141.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4277.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":659567377,"ctime":1720399742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659567377.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":659519719,"ctime":1720137685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519719.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":659477274,"ctime":1720050564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477274.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1944.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":659389379,"ctime":1719877840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389379.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":659349936,"ctime":1719800001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659349936.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":659293280,"ctime":1719532231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293280.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":659256044,"ctime":1719459794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659256044.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a\u9009\u4e3e\u4f58\u6843\u4e3a\u516c\u53f8\u7b2c\u4e5d\u5c4a\u76d1\u4e8b\u4f1a\u804c\u5de5\u4ee3\u8868\u76d1\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600288,"type":"news"},{"seq":659248672,"ctime":1719446429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248672.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":659200618,"ctime":1719360073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200618.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":659156459,"ctime":1719273264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156459.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5643.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":659107025,"ctime":1719184176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107025.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":659056696,"ctime":1718928041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659056696.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":658924096,"ctime":1718670577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658924096.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":658875493,"ctime":1718579399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875493.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":658780058,"ctime":1718238586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658780058.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":658733225,"ctime":1718150416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658733225.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":658686431,"ctime":1718061119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686431.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":658636491,"ctime":1717718702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636491.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":658496154,"ctime":1717458660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496154.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":658446888,"ctime":1717383019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446888.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":658391535,"ctime":1717113633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658391535.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":658345987,"ctime":1717026871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345987.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":658301517,"ctime":1716942586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658301517.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":658254895,"ctime":1716853988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254895.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":658209983,"ctime":1716765284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209983.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":658160084,"ctime":1716507701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160084.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":658115202,"ctime":1716422117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115202.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":658071336,"ctime":1716335471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071336.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":658027803,"ctime":1716251367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658027803.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5474.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":657979162,"ctime":1716160773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979162.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":657929186,"ctime":1715904078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657929186.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":657885387,"ctime":1715817568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885387.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":657842589,"ctime":1715730964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657842589.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":657798775,"ctime":1715644884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657798775.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9958.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"},{"seq":657746508,"ctime":1715556094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657746508.shtml","title":"\u5927\u6052\u79d1\u6280\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600288,"type":"yidong"}]

2024-11-22,11.65,11.70,10.92,11.7000,1160699,1331009400,26.57;2024-11-21,10.64,10.64,10.64,10.6400,25776,27425200,0.59;2024-11-20,9.67,9.67,9.67,9.6700,43354,41923700,0.99;2024-11-19,8.79,8.79,8.79,8.7900,60589,53258100,1.39;2024-11-18,8.70,8.73,7.92,7.9900,185438,151068900,4.25;2024-11-15,8.70,8.93,8.62,8.6600,146216,128566500,3.35;2024-11-14,8.85,8.96,8.63,8.7500,129198,113571800,2.96;2024-11-13,8.97,9.08,8.65,8.9300,140061,123733200,3.21;2024-11-12,9.21,9.28,8.85,8.9600,179421,162675400,4.11;2024-11-11,8.91,9.44,8.90,9.1900,312602,287494400,7.16;2024-11-08,9.30,9.30,8.92,8.9800,154372,140387100,3.53;2024-11-07,8.72,9.05,8.65,9.0500,157744,140885600,3.61;2024-11-06,8.76,8.91,8.60,8.7500,142237,124466900,3.26;2024-11-05,8.54,8.80,8.50,8.7600,122455,106577800,2.80;2024-11-04,8.33,8.58,8.22,8.5700,106351,89981800,2.43;2024-11-01,8.97,9.13,8.32,8.3500,221014,190368200,5.06;2024-10-31,8.61,9.46,8.47,9.0600,357219,322613300,8.18;2024-10-30,8.54,8.73,8.44,8.6000,125175,107209800,2.87;2024-10-29,8.63,8.94,8.59,8.6100,198896,174377800,4.55;2024-10-28,8.28,8.64,8.25,8.6300,177602,149872200,4.07;2024-10-25,8.19,8.34,8.11,8.2700,118352,97578100,2.71;2024-10-24,8.27,8.34,8.15,8.2300,77067,63405000,1.76;2024-10-23,8.26,8.52,8.16,8.3100,133325,111419300,3.05;2024-10-22,8.34,8.38,8.16,8.2600,113748,93979800,2.60;2024-10-21,8.16,8.42,8.15,8.3500,120519,99986300,2.76;2024-10-18,7.99,8.31,7.94,8.1600,109899,89273200,2.52;2024-10-17,8.07,8.18,7.96,7.9900,96783,78283200,2.22;2024-10-16,7.92,8.12,7.87,7.9900,82425,65814200,1.89;2024-10-15,8.15,8.29,8.00,8.0100,91449,74605200,2.09;2024-10-14,7.92,8.20,7.80,8.2000,101069,81323500,2.31;2024-10-11,8.39,8.39,7.79,7.9200,124294,99919000,2.85;2024-10-10,8.48,8.65,8.13,8.3000,166473,139406500,3.81;2024-10-09,9.05,9.05,8.46,8.4600,250160,218868800,5.73;2024-10-08,9.65,9.65,8.70,9.4000,408891,378149300,9.36;2024-09-30,8.20,8.77,8.10,8.7700,384805,326357300,8.81;2024-09-27,7.83,7.99,7.65,7.9700,128853,100873400,2.95;2024-09-26,7.39,7.80,7.29,7.7200,200179,149994600,4.58;2024-09-25,7.30,7.74,7.27,7.4000,178172,133645700,4.08;2024-09-24,6.99,7.41,6.90,7.3100,156664,112369800,3.59;2024-09-23,7.02,7.04,6.90,6.9900,75506,52760200,1.73;2024-09-20,6.80,7.11,6.77,6.9900,121335,84472500,2.78;2024-09-19,6.54,7.09,6.53,6.8300,96103,65421100,2.20;2024-09-18,6.64,6.74,6.38,6.5400,45659,29733200,1.05;2024-09-13,6.76,6.79,6.65,6.6600,41236,27700800,0.94;2024-09-12,6.70,6.87,6.70,6.7800,40617,27635600,0.93;2024-09-11,6.76,6.84,6.68,6.7300,35042,23662800,0.80;2024-09-10,6.73,6.85,6.61,6.8200,49787,33427800,1.14;2024-09-09,6.70,6.82,6.67,6.7100,37718,25413800,0.86;2024-09-06,6.91,6.95,6.74,6.7600,40417,27534800,0.93;2024-09-05,6.78,6.93,6.75,6.9200,50320,34589900,1.15;2024-09-04,6.85,6.94,6.80,6.8200,51256,35183100,1.17;2024-09-03,6.73,6.92,6.71,6.9100,62234,42702800,1.42;2024-09-02,6.81,6.90,6.74,6.7400,57771,39397100,1.32;2024-08-30,6.71,6.91,6.69,6.8400,73751,50455900,1.69;2024-08-29,6.50,6.77,6.43,6.7200,64034,42495300,1.47;2024-08-28,6.33,6.60,6.26,6.5500,74741,48368500,1.71;2024-08-27,6.64,6.68,6.36,6.3900,80628,52195500,1.85;2024-08-26,6.47,6.75,6.44,6.6800,86810,57511900,1.99;2024-08-23,6.44,6.71,6.38,6.5500,105720,69065400,2.42;2024-08-22,6.60,7.08,6.47,6.4900,140111,93837000,3.21;2024-08-21,6.56,6.81,6.55,6.6000,97985,65563400,2.24;2024-08-20,6.71,6.72,6.57,6.5900,34598,22894700,0.79;2024-08-19,6.73,6.80,6.62,6.6900,46954,31455500,1.07;2024-08-16,6.68,6.78,6.65,6.7500,68861,46399500,1.58;2024-08-15,6.45,6.95,6.39,6.6800,79161,52795200,1.81;2024-08-14,6.38,6.54,6.38,6.4800,27509,17795700,0.63;2024-08-13,6.36,6.44,6.31,6.4300,26004,16588200,0.60;2024-08-12,6.52,6.54,6.36,6.3900,33285,21373800,0.76;2024-08-09,6.59,6.66,6.50,6.5100,30412,19974400,0.70;2024-08-08,6.67,6.67,6.47,6.5900,38291,25142200,0.88;2024-08-07,6.62,6.76,6.56,6.6700,44851,29983100,1.03;2024-08-06,6.52,6.62,6.46,6.6000,45530,29798600,1.04;2024-08-05,6.61,6.71,6.43,6.4400,48394,31800900,1.11;2024-08-02,6.75,6.83,6.64,6.6700,74862,50479600,1.71;2024-08-01,6.70,7.05,6.66,6.7900,113129,77367600,2.59;2024-07-31,6.50,6.73,6.48,6.7000,62783,41596200,1.44;2024-07-30,6.35,6.50,6.35,6.4700,37111,23948800,0.85;2024-07-29,6.38,6.44,6.24,6.4000,44782,28455300,1.03;2024-07-26,6.23,6.37,6.19,6.3400,38896,24534800,0.89;2024-07-25,6.18,6.29,6.07,6.2000,48515,29932500,1.11;2024-07-24,6.30,6.30,6.12,6.1500,45413,28123200,1.04;2024-07-23,6.41,6.46,6.25,6.2600,34237,21813200,0.78;2024-07-22,6.32,6.43,6.25,6.3800,38574,24547900,0.88;2024-07-19,6.20,6.36,6.13,6.3200,43543,27362200,1.00;2024-07-18,6.26,6.26,6.06,6.1800,49200,30187200,1.13;2024-07-17,6.37,6.44,6.26,6.2600,35211,22248600,0.81;2024-07-16,6.40,6.46,6.33,6.3800,30222,19286200,0.69;2024-07-15,6.50,6.53,6.35,6.4200,45295,29057800,1.04;2024-07-12,6.50,6.63,6.47,6.4900,43173,28187600,0.99;2024-07-11,6.26,6.53,6.26,6.5200,76418,49178200,1.75;2024-07-10,6.24,6.33,6.09,6.1700,59496,36961500,1.36;2024-07-09,6.11,6.25,6.00,6.2400,55760,34297500,1.28;2024-07-08,6.33,6.38,6.07,6.1100,56225,34640700,1.29;2024-07-05,6.24,6.40,6.10,6.3800,51701,32473600,1.18;2024-07-04,6.47,6.53,6.20,6.2100,58701,37080100,1.34;2024-07-03,6.57,6.61,6.47,6.4800,35609,23239500,0.82;2024-07-02,6.50,6.67,6.49,6.5500,61344,40435300,1.40;2024-07-01,6.52,6.57,6.33,6.5200,40553,26106100,0.93;2024-06-28,6.45,6.69,6.43,6.5100,49495,32596400,1.13;2024-06-27,6.66,6.68,6.49,6.4900,46005,30271500,1.05;2024-06-26,6.24,6.66,6.15,6.6600,71629,46054500,1.64;2024-06-25,6.33,6.40,6.15,6.2100,55614,34773900,1.27;2024-06-24,6.58,6.60,6.24,6.2700,67249,42820600,1.54;2024-06-21,6.68,6.76,6.55,6.6700,52774,35130400,1.21;2024-06-20,6.94,7.03,6.75,6.7600,72183,49435400,1.65;2024-06-19,7.09,7.16,6.99,7.0300,34619,24400000,0.79;2024-06-18,6.84,7.07,6.83,7.0600,56525,39614800,1.29;2024-06-17,6.94,6.94,6.82,6.8600,37025,25507500,0.85;2024-06-14,6.95,6.96,6.81,6.9500,35811,24650900,0.82;2024-06-13,6.92,7.00,6.88,6.9400,41663,28950500,0.95;2024-06-12,6.80,6.96,6.77,6.9400,51598,35582000,1.18;2024-06-11,6.60,6.78,6.43,6.7700,51074,33964900,1.17;2024-06-07,6.52,6.69,6.49,6.6300,67342,44458700,1.54;2024-06-06,6.78,6.90,6.33,6.4300,122439,79508700,2.80;2024-06-05,6.78,6.90,6.74,6.7700,48603,33186400,1.11;2024-06-04,7.05,7.06,6.67,6.8200,101530,69137200,2.32;2024-06-03,7.38,7.38,7.01,7.0900,61646,44080400,1.41;2024-05-31,7.20,7.42,7.15,7.3900,43869,32213000,1.00;2024-05-30,7.14,7.24,7.08,7.1800,30681,22021800,0.70;2024-05-29,7.24,7.33,7.14,7.1800,33121,23997300,0.76;2024-05-28,7.31,7.38,7.18,7.2100,32513,23630800,0.74;2024-05-27,7.31,7.39,7.08,7.3100,61760,44468200,1.41;2024-05-24,7.47,7.52,7.33,7.3500,49150,36415600,1.13