[{"seq":672896741,"ctime":1764666011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896741.shtml","title":"ST\u4fe1\u901a12\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600289,"type":"yidong"},{"seq":672862586,"ctime":1764579615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862586.shtml","title":"ST\u4fe1\u901a12\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600289,"type":"yidong"},{"seq":672604143,"ctime":1763560049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604143.shtml","title":"\u5e74\u518515\u80a1\u505c\u724c\u6838\u67e5\uff0c5\u80a1\u5df2\u591a\u6b21\u505c\u724c\uff01\u8fc7\u534a\u7cfb\u98ce\u9669\u8b66\u793a\u80a1","source":"\u5317\u4eac\u5546\u62a5","stocks":600289,"type":"yidong"},{"seq":672232921,"ctime":1762246813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232921.shtml","title":"ST\u4fe1\u901a11\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600289,"type":"yidong"},{"seq":54710867,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54710867.shtml","title":"ST\u4fe1\u901a\uff1a\u4ebf\u9633\u4fe1\u901a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600289,"type":"notice"},{"seq":672128349,"ctime":1761814847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128349.shtml","title":"ST\u4fe1\u901a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f4167.69\u4e07\u5143\uff0c\u4e0b\u964d302.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600289,"type":"yidong"},{"seq":671986763,"ctime":1761296413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986763.shtml","title":"ST\u4fe1\u901a10\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600289,"type":"yidong"},{"seq":671947493,"ctime":1761184226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947493.shtml","title":"002289\uff0c\u5e74\u5185\u6536\u83b7\u8d8560\u4e2a\u6da8\u505c\u677f\uff01\u8fd9\u4e00\u201c\u5bb6\u65cf\u201d\u9738\u699c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u674e\u79cb\u6377","stocks":600289,"type":"news"},{"seq":671499649,"ctime":1759122002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671499649.shtml","title":"ST\u677f\u5757\u725b\u80a1\u6210\u7fa4\uff0c\u8fd9\u4e9b\u516c\u53f8\u6709\u6458\u5e3d\u6f5c\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600289,"type":"news"},{"seq":671272884,"ctime":1758274100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272884.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-2.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600289,"type":"yidong"},{"seq":671206781,"ctime":1758099621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671206781.shtml","title":"ST\u4fe1\u901a09\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600289,"type":"yidong"},{"seq":670760375,"ctime":1756467523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670760375.shtml","title":"ST\u4fe1\u901a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f9516.07\u4e07\u5143\uff0c\u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600289,"type":"news"},{"seq":670760354,"ctime":1756467470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670760354.shtml","title":"ST\u4fe1\u901a\uff1a\u62df\u7ec8\u6b62\u52df\u96c6\u8d44\u91d1\u6295\u8d44\u9879\u76ee\u5e76\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600289,"type":"yidong"},{"seq":670269109,"ctime":1754876819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269109.shtml","title":"\u7ffb\u500d\u80a1\u6380\u70ed\u6d6a\uff011\u4e2a\u6708\u65b0\u589e\u8d85100\u53ea\uff0c\u516d\u6210\u5e02\u503c\u4e0d\u8db3\u767e\u4ebf","source":"\u65b0\u4eac\u62a5","stocks":600289,"type":"news"},{"seq":670239227,"ctime":1754643611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670239227.shtml","title":"ST\u4fe1\u901a08\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600289,"type":"yidong"},{"seq":670237123,"ctime":1754639451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237123.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da82.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600289,"type":"yidong"},{"seq":670119177,"ctime":1754305590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670119177.shtml","title":"\u672a\u53ca\u65f6\u62ab\u9732\u5bf9\u5916\u6295\u8d44\u4ea4\u6613\u8fdb\u5c55\uff0cST\u4fe1\u901a\u53ca\u8d1f\u8d23\u4eba\u6536\u8b66\u793a\u51fd","source":"\u8d22\u95fb","stocks":600289,"type":"news"},{"seq":670116016,"ctime":1754298010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670116016.shtml","title":"ST\u4fe1\u901a08\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600289,"type":"yidong"},{"seq":670072819,"ctime":1754029840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670072819.shtml","title":"ST\u4fe1\u901a\u6210\u7acb\u6280\u672f\u516c\u53f8 \u542b\u8f6f\u4ef6\u5f00\u53d1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600289,"type":"yidong"},{"seq":669826557,"ctime":1753224356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669826557.shtml","title":"\u80a1\u6c11\u7d22\u8d54\u80dc\u8bc9\u5224\u51b3\u8fc7\u767e\uff0c\u8bc1\u5238\u6295\u8d44\u8005\u4fdd\u62a4\u6084\u7136\u751f\u53d8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600289,"type":"yidong"},{"seq":53232549,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232549.shtml","title":"ST\u4fe1\u901a\uff1a\u4ebf\u9633\u4fe1\u901a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600289,"type":"notice"},{"seq":669614525,"ctime":1752485123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614525.shtml","title":"ST\u4fe1\u901a\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u4e8f\u635f6700\u4e07\u5143\u81f39700\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600289,"type":"yidong"},{"seq":669540758,"ctime":1752138015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540758.shtml","title":"ST\u4fe1\u901a07\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600289,"type":"yidong"},{"seq":669509395,"ctime":1752051609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669509395.shtml","title":"ST\u4fe1\u901a07\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600289,"type":"yidong"},{"seq":669446568,"ctime":1751883464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669446568.shtml","title":"*ST\u4fe1\u901a\uff1a\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a\uff0c\u7ee7\u7eed\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600289,"type":"news"},{"seq":669366208,"ctime":1751503562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366208.shtml","title":"*ST\u4fe1\u901a\u5927\u80a1\u4e1c\u6e05\u507f\u5360\u7528\u8d44\u91d1\u6848","source":"\u8bc1\u76d1\u4f1a\u7f51\u7ad9","stocks":600289,"type":"yidong"},{"seq":669327440,"ctime":1751383140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669327440.shtml","title":"\u7ffb\u500d\u80a1\u9891\u51fa\uff01\u8fd9\u4e00\u677f\u5757\uff0c\u201c\u4e03\u8fde\u9633\u201d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":600289,"type":"news"},{"seq":669291929,"ctime":1751293071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669291929.shtml","title":"*ST\u4fe1\u901a\u8bc1\u5238\u865a\u5047\u9648\u8ff0\u8d23\u4efb\u7ea0\u7eb7\u5c1a\u672a\u7ed3\u6848 \u5408\u8ba1\u6d89\u8bc9\u91d1\u989d\u4e3a3.32\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600289,"type":"yidong"},{"seq":669233313,"ctime":1751014811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669233313.shtml","title":"*ST\u4fe1\u901a06\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600289,"type":"yidong"},{"seq":669231733,"ctime":1751011600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231733.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da87.98%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600289,"type":"news"},{"seq":669165319,"ctime":1750842015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669165319.shtml","title":"*ST\u4fe1\u901a06\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600289,"type":"yidong"},{"seq":669096769,"ctime":1750669216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669096769.shtml","title":"*ST\u4fe1\u901a06\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600289,"type":"yidong"},{"seq":669054007,"ctime":1750410008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669054007.shtml","title":"*ST\u4fe1\u901a06\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600289,"type":"yidong"},{"seq":669050861,"ctime":1750405486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669050861.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-2.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600289,"type":"news"},{"seq":668987847,"ctime":1750237206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668987847.shtml","title":"*ST\u4fe1\u901a06\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600289,"type":"yidong"},{"seq":668955675,"ctime":1750150808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668955675.shtml","title":"*ST\u4fe1\u901a06\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600289,"type":"yidong"},{"seq":668833675,"ctime":1749678790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668833675.shtml","title":"\u201c\u8b66\u793a\u201d\u91cd\u5927\u4e8b\u9879\u80a1\u4ef7\u5f02\u52a8 A\u80a1\u516c\u53f8\u9891\u73b0\u201c\u9884\u505c\u724c\u201d\u516c\u544a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600289,"type":"news"}]

2025-12-09,7.04,7.19,7.01,7.0500,48079,34140000,0.85;2025-12-08,6.85,7.13,6.81,7.0600,58399,40807400,1.03;2025-12-05,7.00,7.39,6.91,6.9300,111379,79622400,1.97;2025-12-04,7.50,7.50,7.02,7.0600,211681,151995300,3.74;2025-12-03,7.39,7.39,7.39,7.3900,21390,15807000,0.38;2025-12-02,7.04,7.04,7.04,7.0400,15795,11119800,0.28;2025-12-01,6.70,6.70,6.70,6.7000,23864,15989100,0.42;2025-11-28,6.17,6.38,6.16,6.3800,39006,24533100,0.69;2025-11-27,6.22,6.22,6.13,6.1900,22133,13670700,0.39;2025-11-26,6.20,6.43,6.17,6.2000,35661,22371600,0.63;2025-11-25,6.20,6.24,6.16,6.2000,22272,13792300,0.39;2025-11-24,6.06,6.25,6.06,6.2200,33046,20395600,0.58;2025-11-21,6.23,6.23,5.97,6.0600,49586,30187400,0.88;2025-11-20,6.20,6.28,6.16,6.2500,29058,18106600,0.51;2025-11-19,6.23,6.23,6.16,6.2100,18714,11577900,0.33;2025-11-18,6.34,6.34,6.18,6.2000,31671,19718800,0.56;2025-11-17,6.44,6.44,6.25,6.2900,69939,44155600,1.24;2025-11-14,6.52,6.52,6.42,6.4800,27611,17877000,0.49;2025-11-13,6.45,6.60,6.42,6.4900,39668,25805200,0.70;2025-11-12,6.45,6.57,6.44,6.4800,22344,14494300,0.39;2025-11-11,6.49,6.53,6.46,6.4800,21186,13758800,0.37;2025-11-10,6.52,6.54,6.43,6.4900,32895,21282600,0.58;2025-11-07,6.60,6.67,6.53,6.5400,36435,24012600,0.64;2025-11-06,6.67,6.67,6.46,6.5800,37600,24659000,0.66;2025-11-05,6.74,6.79,6.60,6.6400,61112,40822700,1.08;2025-11-04,6.42,6.74,6.33,6.7400,84547,55989400,1.49;2025-11-03,6.64,6.64,6.26,6.4200,77224,49257300,1.36;2025-10-31,6.77,6.77,6.52,6.5800,51370,34101100,0.91;2025-10-30,6.66,6.95,6.66,6.7700,62861,42880000,1.11;2025-10-29,6.59,6.85,6.59,6.7800,64804,43966700,1.15;2025-10-28,6.63,6.85,6.61,6.6500,63100,42435600,1.11;2025-10-27,6.62,6.75,6.49,6.6500,99293,65570400,1.75;2025-10-24,6.16,6.48,6.15,6.4800,74045,47493500,1.31;2025-10-23,6.18,6.22,6.14,6.1700,22306,13784700,0.39;2025-10-22,6.22,6.25,6.18,6.1900,15437,9591500,0.27;2025-10-21,6.29,6.31,6.19,6.2200,23325,14508300,0.41;2025-10-20,6.20,6.47,6.12,6.2900,40451,25335900,0.71;2025-10-17,6.25,6.35,6.10,6.1800,28022,17357800,0.50;2025-10-16,6.30,6.31,6.20,6.2300,24001,14999900,0.42;2025-10-15,6.17,6.40,6.17,6.3000,22761,14387700,0.40;2025-10-14,6.38,6.43,6.25,6.2900,35286,22296800,0.62;2025-10-13,6.30,6.42,6.15,6.3000,75168,46875700,1.33;2025-10-10,6.55,6.62,6.46,6.4700,42782,27829500,0.76;2025-10-09,6.76,6.76,6.48,6.6000,79443,52247100,1.40;2025-09-30,6.85,6.92,6.74,6.7500,42848,29167700,0.76;2025-09-29,6.80,7.04,6.65,6.9000,75807,52218000,1.34;2025-09-26,6.60,6.78,6.51,6.7000,41275,27387900,0.73;2025-09-25,6.64,6.68,6.57,6.6100,32725,21638100,0.58;2025-09-24,6.65,6.72,6.56,6.6400,44153,29216300,0.78;2025-09-23,6.51,6.83,6.51,6.6400,55752,37389900,0.99;2025-09-22,6.93,6.93,6.59,6.6300,65418,43990900,1.16;2025-09-19,6.69,6.86,6.32,6.7700,126110,82932200,2.23;2025-09-18,6.57,6.57,6.40,6.5700,148195,97143200,2.62;2025-09-17,5.89,6.26,5.80,6.2600,107694,64868500,1.90;2025-09-16,6.01,6.09,5.95,5.9600,43649,26195800,0.77;2025-09-15,6.20,6.21,5.95,5.9700,75272,45289000,1.33;2025-09-12,6.14,6.21,6.14,6.1800,31727,19593900,0.56;2025-09-11,6.25,6.25,6.10,6.1400,54283,33408700,0.96;2025-09-10,6.23,6.32,6.19,6.2500,26466,16550200,0.47;2025-09-09,6.33,6.37,6.20,6.2200,32835,20579200,0.58;2025-09-08,6.44,6.55,6.30,6.3700,46473,29541200,0.82;2025-09-05,6.54,6.64,6.45,6.5000,34271,22450300,0.61;2025-09-04,6.33,6.64,6.16,6.5300,69756,45033900,1.23;2025-09-03,6.31,6.40,6.11,6.3300,41496,26000500,0.73;2025-09-02,6.56,6.65,6.30,6.3700,66950,42931800,1.18;2025-09-01,6.38,6.65,6.38,6.6200,48336,31568300,0.85;2025-08-29,6.47,6.75,6.39,6.6200,72602,48261700,1.28;2025-08-28,6.50,6.53,6.32,6.4500,53874,34646400,0.95;2025-08-27,6.60,6.70,6.49,6.5000,57721,37985000,1.02;2025-08-26,6.65,6.71,6.54,6.6400,40521,26895700,0.72;2025-08-25,6.75,6.81,6.62,6.6400,65509,43672600,1.16;2025-08-22,6.74,6.82,6.72,6.7500,32298,21860700,0.57;2025-08-21,6.85,6.85,6.76,6.7700,42668,29008100,0.75;2025-08-20,6.80,6.92,6.67,6.8100,57998,39432000,1.02;2025-08-19,6.93,6.93,6.77,6.8000,61395,41852000,1.08;2025-08-18,6.89,7.10,6.89,6.9500,47378,33045600,0.84;2025-08-15,6.99,7.08,6.88,6.9800,51403,35789600,0.91;2025-08-14,7.10,7.24,6.94,6.9500,65086,46145600,1.15;2025-08-13,7.21,7.27,7.06,7.1500,80459,57741300,1.42;2025-08-12,6.92,7.30,6.92,7.1700,162032,116542800,2.86;2025-08-11,7.09,7.09,6.79,6.9500,98177,67821800,1.73;2025-08-08,6.66,6.99,6.65,6.9900,98287,67759700,1.74;2025-08-07,6.63,6.77,6.63,6.6600,40002,26779300,0.71;2025-08-06,6.90,6.95,6.67,6.6800,56572,37994500,1.00;2025-08-05,6.81,7.04,6.79,6.8600,101248,69898100,1.79;2025-08-04,6.48,6.74,6.44,6.7400,73008,48751400,1.29;2025-08-01,6.48,6.49,6.35,6.4200,33914,21704300,0.60;2025-07-31,6.47,6.60,6.43,6.4400,50178,32519100,0.89;2025-07-30,6.46,6.59,6.41,6.4900,41990,27349300,0.74;2025-07-29,6.56,6.59,6.34,6.4700,67144,43275500,1.19;2025-07-28,6.61,6.72,6.51,6.5500,49426,32548100,0.87;2025-07-25,6.70,6.77,6.50,6.5700,65159,43021700,1.15;2025-07-24,6.79,6.79,6.70,6.7100,42828,28774800,0.76;2025-07-23,6.75,6.91,6.63,6.7600,51913,35197400,0.92;2025-07-22,6.79,6.88,6.74,6.7500,46013,31295200,0.81;2025-07-21,7.08,7.09,6.89,6.9100,60386,41824600,1.07;2025-07-18,6.90,7.17,6.62,7.0400,114229,77915800,2.02;2025-07-17,6.94,7.02,6.80,6.8900,63935,44213400,1.13;2025-07-16,6.82,7.10,6.80,6.9400,91098,63308000,1.61;2025-07-15,6.79,6.98,6.72,6.8300,117569,80012500,2.08;2025-07-14,7.21,7.30,7.00,7.0700,119258,84713100,2.11;2025-07-11,7.75,7.76,7.10,7.3600,213980,158703100,3.78;2025-07-10,7.38,7.39,7.34,7.3900,32079,23680800,0.57;2025-07-09,7.00,7.04,6.91,7.0400,61345,43001200,1.08;2025-07-07,6.82,6.83,6.65,6.7000,56807,38094100,1.00;2025-07-04,6.70,6.99,6.67,6.8200,78134,53367900,1.38;2025-07-03,6.86,6.96,6.62,6.6900,113493,76247200,2.01;2025-07-02,6.88,7.22,6.72,6.9600,173927,122245400,3.07;2025-07-01,6.88,6.99,6.88,6.8800,89642,61689100,1.58;2025-06-30,7.25,7.38,7.24,7.2400,91501,66519200,1.62;2025-06-27,7.30,7.62,7.30,7.6200,209020,158254300,3.69;2025-06-26,7.84,7.86,7.14,7.2600,256160,190545200,4.53;2025-06-25,7.38,7.49,7.30,7.4900,37938,28190300,0.67;2025-06-24,6.70,7.13,6.70,7.1300,83498,58523500,1.48;2025-06-23,6.58,6.79,6.47,6.7900,195908,131101800,3.46;2025-06-20,6.18,6.47,6.18,6.4700,113837,72409800,2.01;2025-06-19,6.61,6.65,6.16,6.1600,247970,157842600,4.38;2025-06-18,6.24,6.46,6.17,6.4600,187955,120886200,3.32;2025-06-17,5.81,6.15,5.76,6.1500,176919,107191400,3.13;2025-06-16,5.61,5.90,5.60,5.8600,142394,83531300,2.52;2025-06-13,5.66,5.66,5.46,5.6200,58984,32601600,1.04;2025-06-12,5.63,5.71,5.50,5.6200,54942,30865700,0.97;2025-06-11,5.60,5.78,5.55,5.6300,98124,55757800,1.73;2025-06-10,5.75,5.79,5.51,5.5700,122895,69319700,2.17