换肤

主营介绍

  • 主营业务:

    服装、电力冶金化工。

  • 产品类型:

    服装、硅铁、硅锰合金、煤炭、电石、PVC树脂、烧碱、化肥、多晶硅

  • 产品名称:

    服装 、 硅铁 、 硅锰合金 、 煤炭 、 电石 、 PVC树脂 、 烧碱 、 化肥 、 多晶硅

  • 经营范围:

    生产,销售无毛绒,羊绒纱,羊绒衫等羊绒制品。(依法须经批准的项目,经相关部门批准后方可开展经营活动。)

运营业务数据

最新公告日期:2024-08-30 
业务名称 2024-06-30 2023-12-31 2023-06-30 2022-12-31
门店数量(家) 1003.00 1022.00 1210.00 1088.00
门店数量:直营及控股店(家) 620.00 603.00 718.00 611.00
门店数量:经销商门店(家) 383.00 419.00 492.00 477.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前2大供应商:共采购了35.20亿元,占总采购额的37.36%
  • 内蒙古鄂尔多斯羊绒集团有限责任公司
  • 内蒙古星光煤炭集团有限责任公司
  • 其他
客户名称 采购额(元) 占比
内蒙古鄂尔多斯羊绒集团有限责任公司
6.91亿 7.33%
内蒙古星光煤炭集团有限责任公司
5.69亿 6.04%
前5大客户:共销售了8.76亿元,占营业收入的12.70%
  • 山西太钢不锈钢股份有限公司
  • 山东东岳化工有限公司
  • 昊华宇航化工有限责任公司沁阳氯碱分公司
  • 河北钢铁股份有限公司
  • 内蒙古包钢钢联股份有限公司物资供应分公司
  • 其他
客户名称 销售额(元) 占比
山西太钢不锈钢股份有限公司
2.87亿 4.17%
山东东岳化工有限公司
1.63亿 2.36%
昊华宇航化工有限责任公司沁阳氯碱分公司
1.50亿 2.17%
河北钢铁股份有限公司
1.49亿 2.16%
内蒙古包钢钢联股份有限公司物资供应分公司
1.27亿 1.84%
前5大客户:共销售了17.89亿元,占营业收入的12.86%
  • 昊华宇航化工有限责任公司沁阳氯碱分公司
  • 天津渤天化工有限责任公司
  • 山东东岳化工有限公司
  • 鄂托克旗红缨煤焦化有限责任公司
  • 山西太钢不锈钢股份有限公司
  • 其他
客户名称 销售额(元) 占比
昊华宇航化工有限责任公司沁阳氯碱分公司
4.34亿 3.12%
天津渤天化工有限责任公司
3.86亿 2.77%
山东东岳化工有限公司
3.61亿 2.60%
鄂托克旗红缨煤焦化有限责任公司
3.04亿 2.19%
山西太钢不锈钢股份有限公司
3.03亿 2.18%
前5大供应商:共采购了14.71亿元,占总采购额的18.83%
  • 神木县恒升煤化工有限责任公司
  • 鄂尔多斯双欣电力有限责任公司
  • 神木县祥荣机制兰炭有限公司
  • 乌海市顺天诚商贸有限责任公司
  • 神木县顺德煤化工有限公司
  • 其他
供应商名称 采购额(元) 占比
神木县恒升煤化工有限责任公司
5.09亿 6.51%
鄂尔多斯双欣电力有限责任公司
4.71亿 6.03%
神木县祥荣机制兰炭有限公司
2.09亿 2.68%
乌海市顺天诚商贸有限责任公司
1.49亿 1.90%
神木县顺德煤化工有限公司
1.33亿 1.71%
前5大客户:共销售了10.01亿元,占营业收入的15.39%
  • 天津渤天化工有限责任公司
  • 河北钢铁股份有限公司
  • 宁夏中银绒业股份有限公司
  • 昊华宇航化工有限责任公司沁阳氯碱分公司
  • 山东东岳化工有限公司
  • 其他
客户名称 销售额(元) 占比
天津渤天化工有限责任公司
2.13亿 3.28%
河北钢铁股份有限公司
2.06亿 3.17%
宁夏中银绒业股份有限公司
1.99亿 3.05%
昊华宇航化工有限责任公司沁阳氯碱分公司
1.95亿 3.00%
山东东岳化工有限公司
1.88亿 2.89%
前5大客户:共销售了20.32亿元,占营业收入的15.05%
  • 天津渤天化工有限责任公司
  • 昊华宇航化工有限责任公司
  • 陕西北元化工集团有限公司
  • 山东东岳化工有限公司
  • 德州实华化工有限公司
  • 其他
客户名称 销售额(元) 占比
天津渤天化工有限责任公司
5.53亿 4.10%
昊华宇航化工有限责任公司
5.16亿 3.82%
陕西北元化工集团有限公司
4.07亿 3.02%
山东东岳化工有限公司
3.08亿 2.28%
德州实华化工有限公司
2.48亿 1.83%
前5大供应商:共采购了11.40亿元,占总采购额的12.80%
  • 鄂尔多斯双欣电力有限责任公司
  • 乌海市顺天诚商贸有限责任公司
  • 神木县恒升煤化工有限责任公司
  • 陕西恒源煤电集团焦化有限公司
  • 鄂旗伊吉汗羊绒制品有限公司
  • 其他
供应商名称 采购额(元) 占比
鄂尔多斯双欣电力有限责任公司
4.94亿 5.55%
乌海市顺天诚商贸有限责任公司
2.21亿 2.48%
神木县恒升煤化工有限责任公司
1.65亿 1.86%
陕西恒源煤电集团焦化有限公司
1.33亿 1.50%
鄂旗伊吉汗羊绒制品有限公司
1.26亿 1.41%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)主要业务  鄂尔多斯的前身是内蒙古伊克昭盟羊绒衫厂,成立于1980年,1995年B股上市,2001年A股上市。公司羊绒服装产业立足于当地优质羊绒资源优势,通过牧场自建和合作的方式,形成原料采选→分梳→染色→纺纱→编织→成衣→品牌塑造→服装零售的产业链。2003年,公司响应国家西部大开发战略,依托当地丰富的煤炭、硅石、石灰石资源,在鄂托克旗棋盘井镇打造循环经济产业园区,以资源就地深加工转化提升价值为主线,按照循环经济产业链模式,以矿产资源开发为基础,电力产业为能源中枢,围绕硅铁合金和氯碱化工产品的生产,综合利用“三废”(废气、废渣、废水),... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)主要业务
  鄂尔多斯的前身是内蒙古伊克昭盟羊绒衫厂,成立于1980年,1995年B股上市,2001年A股上市。公司羊绒服装产业立足于当地优质羊绒资源优势,通过牧场自建和合作的方式,形成原料采选→分梳→染色→纺纱→编织→成衣→品牌塑造→服装零售的产业链。2003年,公司响应国家西部大开发战略,依托当地丰富的煤炭、硅石、石灰石资源,在鄂托克旗棋盘井镇打造循环经济产业园区,以资源就地深加工转化提升价值为主线,按照循环经济产业链模式,以矿产资源开发为基础,电力产业为能源中枢,围绕硅铁合金和氯碱化工产品的生产,综合利用“三废”(废气、废渣、废水),形成国内最为完整的“矿产资源开发—电—硅系合金”、"矿产资源开发-电-氯碱化工”生产线,实现了资源就地转化,主要产业领域涉及到煤炭、石灰石等矿产资源采选、发电、硅类铁合金、氯碱化工、多晶硅、尿素、合成氨等产品的加工及销售。
  随着节能减排、双碳政策的落地,公司也逐步落实产业结构转型,着力进行产业全链条的系统升级。通过不断的科技研发投入、自我升级,公司着力打造出两个板块“高起点、高科技、高效益、高产业链、高附加值、高度节能环保”的绿色循环产业链。公司坚持服装产业与电力冶金化工产业并重,以一贯的稳健有序推动产业升级进步,以营销端的持续突破拉动全产业链的健康运行,在“铸造具有国际竞争力的幸福企业”的企业愿景指引下不懈努力。
  1、服装板块
  公司服装板块主要产品是四季服装(包括女装、男装、童装等类别)、围巾披肩等。公司深耕羊绒产业四十余年,在核心品类服装业务上,品牌知名度与美誉度享誉市场,是一家拥有完善产业体系、一流技术、先进装备、成熟营销网络的服装生产销售企业。
  1)源牧场
  鄂尔多斯源牧场是为了保护和开发优质羊绒资源,提高绒山羊养殖水平,改善羊绒品质,推动羊绒产业健康、可持续、高质量发展而建设的,是集生产养殖、科研示范、培训推广、羊绒收储于一体的标准化示范牧场。
  2)原料采选
  选绒:依据四十多年的专业经验,纯手工对山羊原绒按标准进行目测感官分类。
  洗绒:采用低温、环保洗涤工艺及多项自控技术,去除选后绒中的土杂和多余油脂。
  3)原料分梳
  分梳工艺是在传承老工艺的基础上,不断创新突破。目前主要采用分道梳工艺,在含粗、含杂和长度、细度等主要指标同步提升的基础上,最大程度保证羊绒的整体使用价值。
  4)染色生产
  染色生产是羊绒生产全链条的第二大关键环节,是通过染料与羊绒纤维的有机结合,使羊绒纤维呈现丰富色彩的过程。公司目前的染色生产线使用的是行业先进的意大利全自动染色机及全自动染助剂配送系统,代表了当代羊绒染色技术的最高水准。公司的纤维染色有:散染、绞染、筒染、条染等形式。
  5)粗纺纺纱&精纺纺纱
  将染色后的无毛绒(或本色无毛绒)纤维经过混合、梳理、牵伸、加捻、卷绕等基本工序,纺制成适用于各类针、机织羊绒制品的纱线生产过程,是羊绒制品生产链条中最为关键、最具价值创造的工序之一。
  6)编织生产
  羊绒针织是生产针织羊绒衫的最后环节,公司配备岛精全成型横机和斯托尔横机,两种车型形成优势互补,为鄂尔多斯羊绒产品呈现出更多元的面貌。此外,公司机织产品还包含粗纺、精纺面料、围巾披肩、粗纺羊绒毯、粗纺羊绒尼、羊绒大衣等多种产品。
  7)线上、线下销售:
  公司目前拥有“ERDOS”、“鄂尔多斯1980”、“BLUE ERDOS”、“erdos KIDS”等四个品牌。报告期内,公司的线下门店数量共1003家,其中直营及控股店620家,经销商门店数量达383家。线上销售通过各种平台——天猫、京东、抖音、唯品会和小红书等线上店铺,及线上线下融合运营的12个微商城(小程序),通过短视频、直播等数字化营销模式,构建了数据驱动、体验为先、精细运营的新零售成长模型。
  2、电力冶金化工板块
  公司电力冶金化工板块业务是依托当地丰富的煤炭、硅石、石灰石资源,以资源深加工转化提升价值为主线,按照循环经济产业链模式,以煤炭等矿产资源开发为基础,电力产业为能源中枢,围绕硅系合金和氯碱化工产品的生产,综合利用“三废”(废气、废渣、废水),形成国内较为完整的“煤炭等矿产资源—电—硅系合金”、“煤炭等矿产资源-电-氯碱化工”生产线,目前已形成硅铁产销规模世界第一,氯碱化工产销规模内蒙第一的产业规模,公司已实现了上下游产品有序链接、多层次利用和转化增值的模式,打造了一个以资源转换升级为主导的配套完善、结构合理、链条丰富的重化工产业集群,形成了以全产业链参与终端产品市场竞争和上下游一体化运作的循环产业经营格局。
  报告期内,电冶集团主营业务未发生重大变化。
  煤炭等矿产资源开发
  煤炭等矿产资源开发是电冶集团循环经济产业链的上游环节,包括煤炭采选、硅石、石灰石、盐等矿产资源开发,为全产业持续高效发展提供了基础保障。在产矿山均已通过“绿色矿山”建设验收认证。煤炭采选、硅石、石灰石、盐等矿产资源正逐步向全面智能化开采推进。
  多能互补电力
  电力是公司循环经济产业链的中枢环节,主要以火力发电为主,余热资源综合利用发电、风光新能源绿电为补充,为下游冶金、化工和产业提供更加绿色、低成本和稳定的能源供应。电力环节以低碳绿色发展为目标,利用园区“源网荷储”的独特优势,推进风光火储一体化多能互补新型电力系统建设,打造“工业绿色微电网”,推进绿电替代,提升园区整体能效。在绿色微电网的基础上建设智慧化电力供应系统,实现发、供、用电集中智能调度,提升能源效率。
  铁合金冶炼
  铁合金现有内蒙、青海两大“硅基合金”生产基地,产销规模现居全球第一地位,产品包括高纯硅铁、精炼硅铁、高硅硅铁、普通硅铁、硅锰合金等,广泛应用于低合金结构钢、弹簧钢、轴承钢、耐热钢、电工硅钢等特钢工业和镁合金以及其他工业生产中。与国内多数钢铁领军企业均已建立长期战略业务合作,产品销往20多个国家及地区。冶金产业积极响应国家双碳战略,秉持着“绿色、低碳、高端化、洁净化、高效环保”的理念,致力于工艺技术装备的自动化、智能化升级与低碳化发展,建设具备世界一流水平的硅基合金智能化创新工厂,打造洁净、安全、高效、绿色的高品质硅基合金生产基地。
  化工与环保资源产业
  氯碱化工业务是指利用石灰石、兰炭、电极糊、原盐、天然气等原材料,生产电石、PVC、烧碱等主要产品,公司自主研发建设了全球首个电石法PVC绿色无汞化生产示范工厂,为我国积极承担《关于汞的水俣公约》缔约国履约责任发挥重要作用。
  除氯碱化工外,公司化工板块还包括尿素、多晶硅、水泥、精细化工助剂等其他产品,实现规模化资源高效循环利用,构建起低成本高品质竞争优势,逐步向附加值更高的新材料和精细化工领域迈进。立足于自主知识产权的精细化工助剂项目被认定为自治区“专精特新”企业。
  环保资源产业致力于资源规模化高效循环和三废清洁高价值利用,电石废渣用于生产水泥及脱硫剂,甲醇合成利用冶金矿热炉废气并配套食品级二氧化碳,工业废水全部集中处理回用实现零排放以及余热实施梯级高效利用。
  (二)经营模式
  1、服装板块
  公司服装板块的经营模式为全产业链协同发展,以牧场建设、原料采购、自主生产、国内外销售、直营与经销、线上与线下相结合的销售模式,生产和销售公司的服装产品。
  采购方面,公司采购的羊绒原料主要有原绒和无毛绒,每年根据生产计划需求进行采购;同时通过自建牧场、农牧民合作社等形式,与地方政府共同建设优质羊绒品种基地。通过对牧场的原料进行严格的分类、分级进行质量控制,并以源牧场为基地,扎根阿尔巴斯优质山羊绒核心产区,采用优价优质收购政策,把控羊绒原料质量源头。
  生产方面,公司原则上以销定产,主要采取自主生产的模式,通过合理分配订单,确保产品生产的高效、优质与弹性,实现快速供货。公司根据订单情况以及销售状况制定生产计划、协调原辅材料的采购。
  品牌方面,公司目前拥有“ERDOS”、“鄂尔多斯1980”、“BLUE ERDOS”、“erdos KIDS”等四个品牌。“ERDOS”品牌定位:四季羊绒时尚品牌。“鄂尔多斯1980”品牌定位:以羊绒品类为核心,当代风格为导向,践行科技与匠心,引领行业创新的中国羊绒服装品牌。“BLUE ERDOS”品牌定位:旨在为年轻一代创造独立而纯粹的羊绒生活方式、并集卓越品质与高性价比于一体的简约羊绒服装品牌。“erdos KIDS”品牌定位:具有童趣而温暖的高品质四季羊绒童装品牌。公司在上述品牌定位的指引下精准细分目标客群,深化不同消费群体的客户体验,通过市场和消费者建立更实时、高效、全面的互动,加速各品牌的差异化深度塑造。
  2、电力冶金化工板块
  采购方面:电力冶金化工板块按照专业化分工、集中式采购实施原辅材料、设备、备品备件的统一采购。各子公司按生产经营需求提交各类物资采购计划,总部审定后组织实施招标,集中安排采购,以产业链规模采购优势,从保障供应到价格最优,到总成本最低,持续打造低成本核心竞争力,最终转型升级为创造价值和效益为主的利润中心。
  生产方面:电力冶金化工板块主要采取以产定销模式,整体实现产销平衡。生产部门根据产品及设备情况并结合棋盘井园区供用电等相关因素,编制月计划、周分解、日安排,经营调度部门调配资源,平衡供用电,调度产供销,编排检维修,确保产业链效益最大化。
  销售方面:电力冶金化工板块以直销为主、经销为辅的销售模式,采取以质量和规模优势创造品牌优势的策略来吸引客户,以持续的产品服务建立长期战略合作关系,稳定客户资源。经过多年的市场实践,已经形成了完整高效的销售体系和优质稳固的客户群体。
  物流方面:鄂尔多斯零碳绿色智慧物流示范项目为绿电灵活消纳提供了优质场景,绿电成为园区物流运输新的动力源。物流项目以园区自建光伏绿电项目为能源基础,以新能源重卡、新能源工程机械(电动装载机)、全密闭履带平移自卸挂车和管道皮带输送为载体,以智慧调度系统为大脑,打造零碳无尘智慧物流的行业标杆;后续还将规划建设电动重卡维检修服务及相应充电设施和公辅设施,为打造“清洁能源系统”和“绿色交通”提供重要支撑。
  (三)行业情况
  根据中国证监会公布的上市公司行业分类结果,公司所属行业为“C31黑色金属冶炼及压延加工业”,公司具体业务主要涉及的行业包括服装产业、冶金产业、化工产业等。
  1、服装板块
  2024年上半年,全球经济增速缓慢复苏,国际局势复杂多变,地缘政治冲突加剧,全球产业链和供应链稳定性仍受到挑战。报告期内,国内经济运行整体平稳,我国纺织品服装内销实现平稳增长。根据国家统计局数据显示,2024年上半年全国社会消费品零售总额达到人民币23.60万亿元,同比增长3.7%,增速同比下降4.5个百分点,其中二季度社会消费品零售总额同比增长2.6%,增速较一季度下降1.1个百分点。其中服装、鞋帽、针纺织品类零售额累计值7,098亿元,较上年同期仅增长1.3%。居民的消费能力和消费信心仍待进一步提升,服装行业发展受经济景气度及市场需求直接影响,上半年度服装消费增速放缓,整体经营压力较大。
  随着社会的发展,人们对服装消费更注重品质和体验,消费者会更愿意选择知名品牌和优质产品、服务,这为中高端品牌服装销售创造了良好的条件。这种趋势促使服装行业不断创新,包括加强产品开发、提升品牌形象、提升顾客体验等,并优化运营流程以更好地适应市场的变化。
  国内纺织企业当前主要通过数据赋能生产体系,推进信息技术对纺织设计、生产、营销的深入应用。在日常生产经营过程中加大信息化、智能化投入,推动数字化智能工厂建设,以达到降低生产成本,提高生产精度效果。此外,数字化建设对品牌服企在线上新零售、供应链管理、消费者洞察方面进行赋能。当前国内消费市场面临需求增速放缓、竞争环境加剧的问题,如何提升企业精细化运营水平是决定未来稳健增长关键。
  2、电力冶金化工板块
  冶金产业:
  2024上半年硅铁市场先跌后涨,波动较大。受宏观信心不足、资本市场大幅下跌等因素影响,一季度硅铁价格总体维持低位。4月下旬后中央出台相关政策提振市场信心,大宗商品出现一轮普涨行情,硅铁因前期产量降幅较大导致现货资源紧张,涨幅较大,5-6月份厂商普遍增产后价格有所回落。硅锰方面,国外矿山事故导致锰矿供给受限,锰矿和硅锰价格大幅上涨,硅锰厂商普遍增产,但下游需求不足,行业供给过剩,硅锰价格短暂冲高后迅速回落。
  从需求端看,随着5月29日国务院关于印发《2024-2025年节能降碳行动方案》的通知,强化碳排放强度管理,分领域分行业实施节能降碳专项行动,钢铁行业也将积极响应低碳绿色发展行动计划,不断探索“碳达峰、碳中和”的新路径。6月7日,国家发展改革委、工业和信息化部、生态环境部、市场监管总局、国家能源局联合印发关于《钢铁行业节能降碳专项行动计划》的通知,明确表示2024年继续实施粗钢产量调控,到2025年底,钢铁行业能效标杆水平以上产能占比达到30%;废钢利用量达到3亿吨,电炉钢产量占粗钢总产量比例力争提升至15%。钢铁下游需求充满不确定性,这将给原料市场带来进一步影响。
  化工产业:
  上半年,国内聚氯乙烯(PVC)的价格波动相对较小。受房地产新开工项目减少的影响,下游需求增速有所放缓,加上新增产能的投放,市场整体呈现出震荡态势。尽管楼市新政的出台一度推动PVC价格达到了半年内的最高点,但市场的基本面依然较为疲弱。
  上半年国内烧碱市场呈现先降后涨走势,一季度因下游行业需求强、库存低而高涨,价格随之上扬;二季度则因新产能释放、需求放缓致价格回调,烧碱市场供应过剩情况仍旧存在,国内烧碱市场供需矛盾尚存,国内液碱、片碱市场供应端均有新增产能投产。

  二、经营情况的讨论与分析
  报告期内,面对周期性行业市场下行的巨大挑战,公司着眼当前、立足长远,继续聚焦行业,持续深耕主业,坚定推进持续改进的战略举措,按照年初制定的经营计划,坚持“走好自己的路,做好自己的事”和“重客户、重技术、重效率”的经营理念,保持了较为稳定的发展态势。
  报告期内,公司眼光向外洞察行业经济形势,统筹产业发展和安全;眼睛向内降本提质增效,精准落实、精益运营;沉着应对严峻复杂的经济形势和接踵而至的巨大风险挑战,坚决把生存线牢牢掌握在自己手里。坚持“打持久战、过紧日子”的战略性经营方针、坚守安全红线和环保底线,深挖降本潜力和持改空间,专注管理提升,打造高效体系,变外部压力为内生动力,推动各项生产经营指标持续改善,不断增强产业韧性,推动产业迭代升级、循环发展。
  报告期内,公司服装板块生产羊绒衫166.46万件,围巾披肩17.36万件;电力冶金化工板块生产精煤81万吨、硅铁74.2吨、硅锰10.05万吨、PVC51.79万吨、烧碱34.21万吨、水泥42.32万吨、尿素31.61万吨、多晶硅0.89万吨。
  本报告期公司实现营业总收入1,341,067.5万元,归属于上市公司股东的净利润100,695.75万元,每股收益为0.36元。截至2024年6月末,公司总资产达5,013,782.55万元;归属上市公司股东的净资产达2,014,122.68万元。
  下半年重点工作:
  1、继续发力优化产业链条,以绿色转型推动产业升级。根据双碳政策要求进行各产业的绿色转型和改造升级,紧随国家“推动制造业向高端化、智能化、绿色化发展”的政策导向,将能耗双控贯穿于发展全过程,把企业发展自觉融入国家地区发展规划;另一方面通过延链、补链、强链,实现循环产业的综合成本最低,提升资源的利用水平,增加产业耦合效益。
  2、继续发力提升装备技术水平,以自动化、智能化、高端化制造推动产业升级。面对快速变化的市场需求和技术进步带来的机遇与挑战,公司深刻认识到提升装备技术水平对于推动产业升级的重要性。用新一代前沿性技术改造提升传统产业,具有广泛的产业适用性,是当前各产业的共同行动。提升信息化、智能化、自动化水平,推动公司三化建设,进一步改善劳动环境、降低操作人员负荷、提高运营分析水平,向管理要效益。
  3、继续发力优化组织与流程,以卓越的运营管理推动产业升级。聚焦产业链的精益化、高效化、协同化运营,不断进行组织变革和流程优化,保障全产业链的安全稳定高效运行。
  4、继续发力打造产品和服务优势,以技术创新、产品创新和服务创新推动产业升级。要继续深化优化上下游产业、上下游环节快反机制,以迅速高效的调整协同来适应快速变化的市场形势,满足客户需求。
  5、继续发力深化降本增效,以开源节流、管理升级助推产业升级。通过强化全面预算管理,精打细算降成本;锚定行业先进水平,紧抓“对标先进+精益运营”两项措施,推动降本和提效;提升在关键技术领域的投入,以保持我们在行业内的领先地位。

  三、风险因素
  公司主要业务分为羊绒服装、电力冶金化工两大事业板块。面对的主要风险有:
  1、安全风险
  安全生产是公司不可触碰的红线,公司高度重视安全管理工作,认真贯彻落实国务院安委会《安全生产治本攻坚三年行动方案(2024—2026年)》,严格落实各项安全举措,以确保企业的安全生产和员工的生命安全。公司实行安全管理一票否决制,突出安全管理的重要性,全面提升本质安全水平,牢牢守住安全生产红线。
  2、经营性市场风险
  2024年上半年,我国经济延续回升向好态势,向高质量发展扎实推进,但仍面临有效需求不足、结构性矛盾依然存在、社会预期偏弱等挑战。加之受世界部分主要经济体经济增长动能不足的影响,我国制造业景气度偏弱。
  下半年我国外部环境复杂严峻,国内有效需求依然不足,经济持续回升向好仍面临诸多困难挑战,企业仍面临巨大的生产经营和销售压力。
  风险应对举措:
  基于宏观形势的总体判断,公司将始终保持战略定力和危机意识,统筹国内国际两个市场,通过强化重要商情信息收集、分析、研究,提前制定好相应的风险应对预案;通过精益运营提升公司各系统高效协同的作战能力,通过降本增效厚植低成本核心竞争力,通过聚势突围发挥团体作战的整体优势,从而实现公司各领域、各环节价值最大化,降低经营性市场风险对公司的影响。
  3、政策及法律风险
  公司电力冶金化工板块主要涉及安全、环保、自然资源管理、能源管理等方面的政策及法律风险。
  风险应对举措:
  公司以打造世界级产业为己任,深度融入国家发展大局,积极履行社会责任并严格遵循全球及我国有关安全、环保、健康、绿色、低碳、节能以及贸易方面的法律法规、政策、准则及标准,以绿色转型推动产业升级与可持续发展。
  公司强化对安全、环保、自然资源管理、能源管理等方面的政策法规阅读、转化与合规化能力,持续提升风险责任主体政策法规风险防范能力,深入推进绿色低碳发展,推动科技攻关、满足行业需求、服务国家战略需要,履行好建设美丽中国先行区和安全中国的社会责任。
  4、技术创新风险
  公司的羊绒服装板块和电力冶金化工板块正处于产业转型升级阶段,面临全球科技创新、绿色经济、多能互补和可持续发展、客户消费理念变化,以及数智化转型趋势带来的技术创新能力不足风险。
  风险应对举措:
  公司根据产业转型升级的要求,在科技创新领域持续加码发力,通过加大羊绒服装板块和电力冶金化工板块科研技改投入、优化技术创新组织架构与流程、联合各类研究机构组建创新联合体,积极参与省市、国家重点科技项目、专项计划和重大科技任务等举措,力求占据行业技术制高点,以科技创新推动产业创新和新质生产力发展,打造绿色低碳智能产业标杆。
  5、人才供应短缺风险
  人才是公司首要核心战略资源,目前公司两大产业板块正在进行绿色转型和高质量升级,对技术创新人才的需求迫切程度前所未有。
  风险应对举措:
  要坚持两条腿走路的原则,做好企业内部人才的选用育留和急需高端人才的社会招聘,人才招聘和人才飞地建设是两大突破口;要继续优化人才激励制度,深化人才发展体制机制变革,打造一支“讲忠诚、讲责任、讲追求”的高绩效团队。
  6、环境与气候挑战风险
  2024年上半年,气候灾难正在全球范围内频繁发生。世界经济论坛(WEF)发布的《2024年全球风险报告》将极端天气列为最有可能在2024年造成全球范围重大危机的首要风险。自然灾害和气候变化导致极端天气事件的风险越来越高,对世界经济影响日益显著,增加了经济运行风险并进而通过全球供应链渠道放大了影响效应。极端天气事件亦对企业生产安全、业务发展及员工健康提出了严峻的考验。
  风险应对举措:做好极端气候预警,加强突发事件的应急演练,提前采取风险应对举措,以减轻对生产安全、员工健康和企业正常生产经营的影响。

  四、报告期内核心竞争力分析
  (一)服装板块核心竞争力
  1、全产业链竞争优势
  公司是全世界最大的羊绒类服装生产和销售企业,建立了从牧场建设、原料采购到初加工、深加工、成衣生产、品牌推广、渠道建设、产品销售的全产业链,真正的实现了从牧场到商场。在原料控制环节,由于公司所在地区是世界优质白绒的核心产区,具有明显的地域优势,公司目前正在推进培育优质山羊品种;同时公司建立了完善的收储机制,保证了优质原料供应的稳定;在生产加工环节,通过40多年的积累,生产工艺、技术专利和规模化生产优势保证了产品质量的稳定和生产成本的最优控制。
  2、品牌和渠道优势
  2024年6月世界品牌实验室发布了《中国500最具价值品牌》榜单,公司连续18年蝉联纺织服装行业榜首,以品牌价值1809.72亿元位列榜单第51位,品牌价值较去年增长超240亿元。公司随着时代一起发展、焕新,深耕羊绒品类,拓展全品类四季服装,启用国际一流设计师团队负责不同产品,融入了国际时尚设计理念,诠释了东方工艺品质与西方设计灵感的融会贯通。尤其在经过品牌重塑、绒耀新生之后,更是全面发力,在供应链、渠道、营销等产业链上的各个环节经历变革,品牌转型得到了市场的积极认可。公司将进一步加强品牌建设,根据不同产品和不同消费群体属性制定相应的品牌推广计划,进一步扩大品牌知名度和提升品牌美誉度。
  公司服装销售渠道覆盖了国内大部分一二线城市和部分三四线城市。报告期内,公司门店数量共1003家,其中直营及控股店620家,经销商门店数量达383家。充分利用各种平台,在天猫、京东、抖音、唯品会和小红书等线上店铺,及线上线下融合运营的12个微商城(小程序),通过短视频、直播等数字化营销模式,构建了数据驱动、体验为先、精细运营的新零售成长模型。
  国际市场方面,公司通过深挖大客户潜力实现海外订单增量。公司将继续细分并研究大客户潜在需求,提供差异化服务来争取更多的订单增量;继续通过设计支持增加与大客户的粘性来提高市场占有率;继续推广代理营销制,实现营销人才当地化,凭借代理熟悉本土市场的特点以及多年市场经验和广泛的人脉,通过与总部团队高效衔接、通力合作,实现营销业绩提升。
  3、优良的品质和核心生产技术优势
  公司在服装产业以自主创新和产学研合作多种方式开展各项研发工作,已形成了多项核心技术和特色产品。在深加工领域,公司不但引进具有当今世界一流水平的设备,还注重对设备、技术的持续更新,使公司的生产技术水平始终保持世界先进水平,并实现了以秋冬粗纺产品为主向高支精纺、轻薄型、四季服装的重大跨越。
  4、持续的创新能力优势
  公司作为羊绒服装行业的龙头企业,有深厚的研发基础和强大的研发能力,以自主创新研发为主,依托国家羊绒制品工程技术研究中心等机构大力开展了产学研合作,研发成果丰硕。截止目前,累计主持及参与制定标准108项,其中国际标准6项,国家标准16项,行业标准22项,团体标准26项,地方标准6项,企业标准32项。
  5、绿色可持续发展优势
  公司的服装产业秉承“全生命周期”及全产业链绿色可持续发展理念,在羊绒行业深耕四十余载,精心打磨、构建羊绒服装全产业链绿色运营体系,引领中国服装产业走向国际化、高端化、绿色化创新发展。
  (1)公司建有国家级企业技术中心、国家羊绒制品工程技术研发中心,为羊绒行业制定了多项国际标准和国家标准。公司承担了国家工信部绿色制造系统集成《羊绒制品绿色设计平台建设》项目,在羊绒行业中首次运用全生命周期的评价方法建立羊绒绿色评价数据库及制定颁布了三项绿色标准,构建了羊绒制品从小羊出生、养殖、抓绒、采购、洗选、分梳、染色、纺纱、针织、后整里、包装到废旧羊绒制品再回收使用的绿色设计信息数据库和知识库,为国内羊绒制品绿色设计和绿色制造提供了标准依据。
  (2)公司打造了超细绒山羊育种基地——“鄂尔多斯源牧场”,牧场集科学养殖、科研示范、培训推广、羊绒收储于一体,切实保护阿尔巴斯白绒山羊品种,保护草原生态和绒山羊行业的协调发展,促进优质羊绒资源向超细方向发展,这也标志着公司产业链的进一步向前延伸,有效帮助牧民从传统养殖向科学高效养殖转变,降本增收;通过建立了绒山羊生态养殖的长效机制,为乡村振兴助力赋能,探索出了羊绒行业生态良性发展之路,更是为全行业积极探索一条羊绒产业健康可持续发展的温暖之路。
  (3)公司不断发展具有可持续发展属性的、在自己产业链内生产的、全程可监控、可测量的善系列产品的品类与生产数量。公司善系列产品不断扩充品类,目前包括再生羊绒、牦牛绒、无染色羊绒、植物染羊绒、清水洗羊绒、全成型针织衫、可追溯羊绒及自清洁羊绒针织衫等产品,善系列已经成为消费者熟知的、具有较为完整科学管理路径的可持续发展时装产品。
  (4)公司遵循可持续发展的原则,不断探索人、自然、山羊和草原的循环状态,将以“厂房集约化、原料无害化、生产清洁化、能源低碳化”为原则,进一步引领羊绒行业生产方式、消费模式向绿色低碳、清洁生产转变,不断提升羊绒产业绿色制造水平,提高羊绒产业绿色精益生产能力,使绿色制造成为纺织经济增长新引擎和国际竞争新优势。
  (二)电力冶金化工板块的核心竞争力
  电力冶金化工板块审视当前内部外部形势,着眼于企业长期发展,通过持之以恒厚植四种竞争优势,贯穿于经营管理的各个环节,打造和增强低成本核心竞争力,确保走在行业的前列,保持排头兵地位,圆满完成长远发展目标。
  1、区位和资源优势
  公司地处中国西部的内蒙古鄂尔多斯市,与呼和浩特市、包头市相联,构成内蒙古经济的“金三角”;毗邻山西、陕西、宁夏三省区,是晋陕蒙宁资源集中区,交通便利,煤炭资源富集,是国家能源布局中煤炭行业发展规划的重点区域,且石灰石、硅石等资源储量也非常丰富,具有明显的区位和资源优势。
  2、精益运营,打造低成本竞争优势
  打造低成本竞争优势实质就是精益运营,通过对全运营过程管理的精、细、优,坚持集中集约管理,实现产品成本行业最优,始终在市场竞争中依靠精细经营到位、管理到位及成本优势保持最低,持续推动电冶板块做大做强。
  电力板块利用优质煤炭资源,形成自备火力发电优势,并利用自备火电调峰和当地丰富的风能和太阳能资源优势,建设光伏、风电和储能项目,逐步打造风光火储、多能互补的绿色工业微电网,并与园区循环产业链及下游冶金、化工两大用电负荷实现“源网荷储”一体化协同,尽显循环产业链条优势,终端产品在市场上的竞争力显著上升。
  冶金产业产品主要覆盖高纯硅铁、精炼硅铁、高硅硅铁、硅锰合金、中低碳锰铁等多种高品质铁合金,与国内钢铁领军企业均已建立长期战略合作共赢关系。硅铁矿热炉烟气余热进行发电后将反补于生产,大幅降低生产成本、降低能源消耗和二氧化碳排放;净化产生的微硅粉一部分用于生产水泥、一部分加密后进行销售;硅锰矿热炉尾气回收制甲醇及引入食品级二氧化碳生产线进一步延链、强链;冶金产业链在不断升级过程中,既实现资源的循环利用,又实现节能减排。
  化工产业以电石为基础化工原料生产PVC、水泥等产品,将产业链加粗延伸,进一步提升产品价值。电石生产主要原料为兰炭和白灰,生产电石过程中副产的高温烟气(主要成分CO),通过净化处理后作为煅烧石灰石和烘干兰炭的热源,产生的电石除尘灰用于电厂做烟气脱硫剂,不仅实现变废为宝,还保护了环境,实现了资源的循环利用。同时,电石又作为生产PVC的主要原料,副产的电石渣用于生产水泥和电厂烟气脱硫剂。
  本报告期,各主要终端产品虽市场波动较大,但依托于各资源要素转化增值、各产业之间共生耦合,循环经济长产业链与低成本核心优势进一步显现。
  3、科技创新,绿色发展
  电力冶金化工板块投入大量资金对现有设备及工艺进行升级改造,持续提升设备运行效率降低用能单耗,并充分利用现有技术力量组织实施自主研发、优化工艺技术路线。电力机组通流改造,进一步提升机组能耗水平降低机组发电煤耗;联合研发的浇注机已在现场成功投运,大大降低了硅铁粉末产生率;化肥合成塔内件改造项目已投入运行,有效提升了合成运行负荷。生产自动化控制、智能化操作的全面推进,为生产指标和能效水平的双提升奠定了坚实的基础。
  电冶集团设立了“工业技术研究院”,下设上海研发中心、能源化工研究所、冶金工程研究所和能化研创科技园,是一个包括行业研究、产品研发、工艺管理、中试放大、成果产业化的自主全流程技术体系。近年来,电冶集团连续获得国家企业技术中心、国家博士后科研工作站、国家技术创新示范企业、国家知识产权优势企业、自治区重点实验室等35个科技创新平台的认定,其中国家企业技术中心是自治区唯一一家以构建“新型复合能源、冶金、化工、环保”产业共生耦合、资源节约利用、产品转化增值的循环经济产业链为发展战略的技术创新平台。作为中国铁合金工业协会会长单位、中国电石工业协会理事长单位,建设了全国首家“铁合金国家标准研发工作站”,主导国家及行业标准的制定。2016年与中国科学院张统一院士合作建立全国首个“氧化硅基”先进材料院士工作站,2021年,与上海交通大学合作共建联合研发中心,并在上海交大科技园建设独立的研发大楼,双方将在低碳环保、精细化工等领域开展深度技术合作。截止报告期末,电冶集团共计申请专利32项,其中发明专利9项;授权专利35项,其中发明专利16项。
  4、绿色、环保的可持续发展优势
  电冶集团秉持绿色、环保、可持续发展理念,在生产运行过程中坚守“环保是企业的责任,也是产业,更是新的竞争力”的经营理念,在“工业三废”处理方面严格执行国家相关政策,累计投入大量资金改善环保设施、深入研究“工业三废”无害化及资源利用技术,进一步提升环保水平。料场的全封闭管理、污水的回收循环利用、电石渣的回收利用、电石除尘灰的回收利用、硅锰尾气制甲醇等这些措施不但符合国家环保政策,而且改善了园区的生产生活环境,特别是电石法PVC无汞化生产技术开创了大规模工业化应用的历史先河。 收起▲

产品价格

数据截至(20241125)
["\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20241125,9.62,62000.00,1.69133192389,0,20241125
[[20231127,9.18,79000,"SJ"],[20231128,9.22,79000,"SJ"],[20231129,9.2,79000,"SJ"],[20231130,9.13,76000,"SJ"],[20231201,9.13,76000,"SJ"],[20231202,9.13,76000,"SJ"],[20231203,9.13,76000,"SJ"],[20231204,9.18,76000,"SJ"],[20231205,9.05,76000,"SJ"],[20231206,9.26,76000,"SJ"],[20231207,9.59,76000,"SJ"],[20231208,9.7,76000,"SJ"],[20231209,9.7,76000,"SJ"],[20231210,9.7,76000,"SJ"],[20231211,9.93,76000,"SJ"],[20231212,9.95,76000,"SJ"],[20231213,9.73,76000,"SJ"],[20231214,9.63,76000,"SJ"],[20231215,9.63,76000,"SJ"],[20231216,9.63,76000,"SJ"],[20231217,9.63,76000,"SJ"],[20231218,9.53,76000,"SJ"],[20231219,9.53,76000,"SJ"],[20231220,9.6,76000,"SJ"],[20231221,9.51,76000,"SJ"],[20231222,9.56,76000,"SJ"],[20231223,9.56,76000,"SJ"],[20231224,9.56,76000,"SJ"],[20231225,9.52,76000,"SJ"],[20231226,9.47,76000,"SJ"],[20231227,9.56,76000,"SJ"],[20231228,9.63,75000,"SJ"],[20231229,9.7,75000,"SJ"],[20231230,9.7,75000,"SJ"],[20231231,9.7,75000,"SJ"],[20240101,9.7,75000,"SJ"],[20240102,9.91,75000,"SJ"],[20240103,10.19,75000,"SJ"],[20240104,10.12,75000,"SJ"],[20240105,10.26,75000,"SJ"],[20240106,10.26,75000,"SJ"],[20240107,10.26,75000,"SJ"],[20240108,10.24,75000,"SJ"],[20240109,10.2,75000,"SJ"],[20240110,10.15,75000,"SJ"],[20240111,10.15,75000,"SJ"],[20240112,10.15,75000,"SJ"],[20240113,10.15,75000,"SJ"],[20240114,10.15,75000,"SJ"],[20240115,10.25,75000,"SJ"],[20240116,10.32,75000,"SJ"],[20240117,10.1,75000,"SJ"],[20240118,10.05,75000,"SJ"],[20240119,9.93,75000,"SJ"],[20240120,9.93,75000,"SJ"],[20240121,9.93,75000,"SJ"],[20240122,9.53,75000,"SJ"],[20240123,9.62,75000,"SJ"],[20240124,9.89,75000,"SJ"],[20240125,10.07,75000,"SJ"],[20240126,10.13,75000,"SJ"],[20240127,10.13,75000,"SJ"],[20240128,10.13,75000,"SJ"],[20240129,10.07,75000,"SJ"],[20240130,9.93,75000,"SJ"],[20240131,9.93,75000,"SJ"],[20240201,9.94,75000,"SJ"],[20240202,9.92,75000,"SJ"],[20240203,9.92,75000,"SJ"],[20240204,9.92,75000,"SJ"],[20240205,10.11,75000,"SJ"],[20240206,10.3,75000,"SJ"],[20240207,10.8,75000,"SJ"],[20240208,10.5,75000,"SJ"],[20240209,10.5,75000,"SJ"],[20240210,10.5,75000,"SJ"],[20240211,10.5,75000,"SJ"],[20240212,10.5,75000,"SJ"],[20240213,10.5,75000,"SJ"],[20240214,10.5,75000,"SJ"],[20240215,10.5,75000,"SJ"],[20240216,10.5,75000,"SJ"],[20240217,10.5,75000,"SJ"],[20240218,10.5,75000,"SJ"],[20240219,10.67,75000,"SJ"],[20240220,10.77,75000,"SJ"],[20240221,10.71,75000,"SJ"],[20240222,10.72,75000,"SJ"],[20240223,10.61,75000,"SJ"],[20240224,10.61,75000,"SJ"],[20240225,10.61,75000,"SJ"],[20240226,10.42,75000,"SJ"],[20240227,10.46,75000,"SJ"],[20240228,10.4,75000,"SJ"],[20240229,10.51,75000,"SJ"],[20240301,10.69,75000,"SJ"],[20240302,10.69,75000,"SJ"],[20240303,10.69,75000,"SJ"],[20240304,10.66,75000,"SJ"],[20240305,10.64,75000,"SJ"],[20240306,10.56,75000,"SJ"],[20240307,10.81,75000,"SJ"],[20240308,11.1,75000,"SJ"],[20240309,11.1,75000,"SJ"],[20240310,11.1,75000,"SJ"],[20240311,11.13,75000,"SJ"],[20240312,10.64,75000,"SJ"],[20240313,10.71,75000,"SJ"],[20240314,10.7,75000,"SJ"],[20240315,10.78,75000,"SJ"],[20240316,10.78,75000,"SJ"],[20240317,10.78,75000,"SJ"],[20240318,10.62,75000,"SJ"],[20240319,10.57,75000,"SJ"],[20240320,10.51,75000,"SJ"],[20240321,10.57,70000,"SJ"],[20240322,10.58,70000,"SJ"],[20240323,10.58,70000,"SJ"],[20240324,10.58,70000,"SJ"],[20240325,10.69,70000,"SJ"],[20240326,10.63,70000,"SJ"],[20240327,10.63,70000,"SJ"],[20240328,10.8,70000,"SJ"],[20240329,10.97,70000,"SJ"],[20240330,10.97,70000,"SJ"],[20240331,10.97,70000,"SJ"],[20240401,10.99,70000,"SJ"],[20240402,11.2,70000,"SJ"],[20240403,11.59,70000,"SJ"],[20240404,11.59,70000,"SJ"],[20240405,11.59,70000,"SJ"],[20240406,11.59,70000,"SJ"],[20240407,11.59,70000,"SJ"],[20240408,11.49,70000,"SJ"],[20240409,11.5,70000,"SJ"],[20240410,11.56,70000,"SJ"],[20240411,11.68,70000,"SJ"],[20240412,11.8,70000,"SJ"],[20240413,11.8,70000,"SJ"],[20240414,11.8,70000,"SJ"],[20240415,11.89,70000,"SJ"],[20240416,12.58,70000,"SJ"],[20240417,12.7,70000,"SJ"],[20240418,12.62,70000,"SJ"],[20240419,12.86,70000,"SJ"],[20240420,12.86,70000,"SJ"],[20240421,12.86,70000,"SJ"],[20240422,12.47,70000,"SJ"],[20240423,12.22,70000,"SJ"],[20240424,12.61,70000,"SJ"],[20240425,12.66,70000,"SJ"],[20240426,12.83,70000,"SJ"],[20240427,12.83,70000,"SJ"],[20240428,12.83,70000,"SJ"],[20240429,12.5,70000,"SJ"],[20240430,12.32,70000,"SJ"],[20240501,12.32,70000,"SJ"],[20240502,12.32,70000,"SJ"],[20240503,12.32,70000,"SJ"],[20240504,12.32,70000,"SJ"],[20240505,12.32,70000,"SJ"],[20240506,11.86,70000,"SJ"],[20240507,11.76,70000,"SJ"],[20240508,12.01,70000,"SJ"],[20240509,12.07,70000,"SJ"],[20240510,12.25,70000,"SJ"],[20240511,12.25,70000,"SJ"],[20240512,12.25,70000,"SJ"],[20240513,12.23,70000,"SJ"],[20240514,12.1,70000,"SJ"],[20240515,12.09,70000,"SJ"],[20240516,11.88,70000,"SJ"],[20240517,12.01,70000,"SJ"],[20240518,12.01,70000,"SJ"],[20240519,12.01,70000,"SJ"],[20240520,12.18,70000,"SJ"],[20240521,11.91,70000,"SJ"],[20240522,11.83,70000,"SJ"],[20240523,11.48,65000,"SJ"],[20240524,11.6,65000,"SJ"],[20240525,11.6,65000,"SJ"],[20240526,11.6,65000,"SJ"],[20240527,11.82,65000,"SJ"],[20240528,11.79,65000,"SJ"],[20240529,11.94,65000,"SJ"],[20240530,13.13,65000,"SJ"],[20240531,12.03,65000,"SJ"],[20240601,12.03,65000,"SJ"],[20240602,12.03,65000,"SJ"],[20240603,11.34,65000,"SJ"],[20240604,11.4,65000,"SJ"],[20240605,10.94,65000,"SJ"],[20240606,10.86,65000,"SJ"],[20240607,11.24,65000,"SJ"],[20240608,11.24,65000,"SJ"],[20240609,11.24,65000,"SJ"],[20240610,11.24,65000,"SJ"],[20240611,11.01,65000,"SJ"],[20240612,11.22,65000,"SJ"],[20240613,10.86,65000,"SJ"],[20240614,10.99,65000,"SJ"],[20240615,10.99,65000,"SJ"],[20240616,10.99,65000,"SJ"],[20240617,10.91,65000,"SJ"],[20240618,11.03,65000,"SJ"],[20240619,11.04,65000,"SJ"],[20240620,11.1,65000,"SJ"],[20240621,10.98,65000,"SJ"],[20240622,10.98,65000,"SJ"],[20240623,10.98,65000,"SJ"],[20240624,10.77,65000,"SJ"],[20240625,10.97,65000,"SJ"],[20240626,10.02,65000,"SJ"],[20240627,9.8,65000,"SJ"],[20240628,9.92,65000,"SJ"],[20240629,9.92,65000,"SJ"],[20240630,9.92,65000,"SJ"],[20240701,10.07,65000,"SJ"],[20240702,10.09,65000,"SJ"],[20240703,9.96,65000,"SJ"],[20240704,9.87,65000,"SJ"],[20240705,9.97,65000,"SJ"],[20240706,9.97,65000,"SJ"],[20240707,9.97,65000,"SJ"],[20240708,9.76,65000,"SJ"],[20240709,9.9,65000,"SJ"],[20240710,9.58,65000,"SJ"],[20240711,9.69,65000,"SJ"],[20240712,9.41,65000,"SJ"],[20240713,9.41,65000,"SJ"],[20240714,9.41,65000,"SJ"],[20240715,9.45,65000,"SJ"],[20240716,9.35,65000,"SJ"],[20240717,9.12,65000,"SJ"],[20240718,9.12,65000,"SJ"],[20240719,8.95,65000,"SJ"],[20240720,8.95,65000,"SJ"],[20240721,8.95,65000,"SJ"],[20240722,8.84,65000,"SJ"],[20240723,8.57,65000,"SJ"],[20240724,8.49,65000,"SJ"],[20240725,8.49,63000,"SJ"],[20240726,8.52,63000,"SJ"],[20240727,8.52,63000,"SJ"],[20240728,8.52,63000,"SJ"],[20240729,8.31,63000,"SJ"],[20240730,8.21,63000,"SJ"],[20240731,8.48,63000,"SJ"],[20240801,8.31,63000,"SJ"],[20240802,8.32,63000,"SJ"],[20240803,8.32,63000,"SJ"],[20240804,8.32,63000,"SJ"],[20240805,8.22,63000,"SJ"],[20240806,8.36,63000,"SJ"],[20240807,8.36,63000,"SJ"],[20240808,8.42,63000,"SJ"],[20240809,8.39,63000,"SJ"],[20240810,8.39,63000,"SJ"],[20240811,8.39,63000,"SJ"],[20240812,8.38,63000,"SJ"],[20240813,8.41,63000,"SJ"],[20240814,8.23,63000,"SJ"],[20240815,8.31,63000,"SJ"],[20240816,8.14,63000,"SJ"],[20240817,8.14,63000,"SJ"],[20240818,8.14,63000,"SJ"],[20240819,8.24,63000,"SJ"],[20240820,8.14,63000,"SJ"],[20240821,8.15,63000,"SJ"],[20240822,8.1,63000,"SJ"],[20240823,8.08,63000,"SJ"],[20240824,8.08,63000,"SJ"],[20240825,8.08,63000,"SJ"],[20240826,8.11,63000,"SJ"],[20240827,8.12,63000,"SJ"],[20240828,8.1,63000,"SJ"],[20240829,8.24,63000,"SJ"],[20240830,8.63,63000,"SJ"],[20240831,8.63,63000,"SJ"],[20240901,8.63,63000,"SJ"],[20240902,8.77,63000,"SJ"],[20240903,8.98,63000,"SJ"],[20240904,8.97,63000,"SJ"],[20240905,9.01,62000,"SJ"],[20240906,8.87,62000,"SJ"],[20240907,8.87,62000,"SJ"],[20240908,8.87,62000,"SJ"],[20240909,8.69,62000,"SJ"],[20240910,8.59,62000,"SJ"],[20240911,8.47,62000,"SJ"],[20240912,8.19,62000,"SJ"],[20240913,8.22,62000,"SJ"],[20240914,8.22,62000,"SJ"],[20240915,8.22,62000,"SJ"],[20240916,8.22,62000,"SJ"],[20240917,8.22,62000,"SJ"],[20240918,8.23,62000,"SJ"],[20240919,8.48,62000,"SJ"],[20240920,8.38,62000,"SJ"],[20240921,8.38,62000,"SJ"],[20240922,8.38,62000,"SJ"],[20240923,8.39,62000,"SJ"],[20240924,8.91,62000,"SJ"],[20240925,9.05,62000,"SJ"],[20240926,9.48,62000,"SJ"],[20240927,9.68,62000,"SJ"],[20240928,9.68,62000,"SJ"],[20240929,9.68,62000,"SJ"],[20240930,10.27,62000,"SJ"],[20241001,10.27,62000,"SJ"],[20241002,10.27,62000,"SJ"],[20241003,10.27,62000,"SJ"],[20241004,10.27,62000,"SJ"],[20241005,10.27,62000,"SJ"],[20241006,10.27,62000,"SJ"],[20241007,10.27,62000,"SJ"],[20241008,10.4,62000,"SJ"],[20241009,9.36,62000,"SJ"],[20241010,9.48,62000,"SJ"],[20241011,9.31,62000,"SJ"],[20241012,9.31,62000,"SJ"],[20241013,9.31,62000,"SJ"],[20241014,9.7,62000,"SJ"],[20241015,9.42,62000,"SJ"],[20241016,9.53,62000,"SJ"],[20241017,9.37,62000,"SJ"],[20241018,9.56,62000,"SJ"],[20241019,9.56,62000,"SJ"],[20241020,9.56,62000,"SJ"],[20241021,9.47,62000,"SJ"],[20241022,9.49,62000,"SJ"],[20241023,9.62,62000,"SJ"],[20241024,9.52,62000,"SJ"],[20241025,9.7,62000,"SJ"],[20241026,9.7,62000,"SJ"],[20241027,9.7,62000,"SJ"],[20241028,9.94,62000,"SJ"],[20241029,9.58,62000,"SJ"],[20241030,9.57,62000,"SJ"],[20241031,9.52,62000,"SJ"],[20241101,9.65,62000,"SJ"],[20241102,9.65,62000,"SJ"],[20241103,9.65,62000,"SJ"],[20241104,9.61,62000,"SJ"],[20241105,9.83,62000,"SJ"],[20241106,9.75,62000,"SJ"],[20241107,9.86,62000,"SJ"],[20241108,9.76,62000,"SJ"],[20241109,9.76,62000,"SJ"],[20241110,9.76,62000,"SJ"],[20241111,9.74,62000,"SJ"],[20241112,9.75,62000,"SJ"],[20241113,9.79,62000,"SJ"],[20241114,9.55,62000,"SJ"],[20241115,9.53,62000,"SJ"],[20241116,9.53,62000,"SJ"],[20241117,9.53,62000,"SJ"],[20241118,9.62,62000,"SJ"],[20241119,9.81,62000,"SJ"],[20241120,9.85,62000,"SJ"],[20241121,9.88,62000,"SJ"],[20241122,9.46,62000,"SJ"],[20241123,9.46,62000,"SJ"],[20241124,9.46,62000,"SJ"],[20241125,9.62,62000,"SJ"]]
[[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.88881069669247}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}]]
20241125,9.62,1040.00,1.69133192389,0,20241125
[[20231127,9.18,800,"SJ"],[20231128,9.22,810,"SJ"],[20231129,9.2,840,"SJ"],[20231130,9.13,840,"SJ"],[20231201,9.13,840,"SJ"],[20231202,9.13,840,"SJ"],[20231203,9.13,840,"SJ"],[20231204,9.18,830,"SJ"],[20231205,9.05,830,"SJ"],[20231206,9.26,830,"SJ"],[20231207,9.59,810,"SJ"],[20231208,9.7,810,"SJ"],[20231209,9.7,810,"SJ"],[20231210,9.7,810,"SJ"],[20231211,9.93,800,"SJ"],[20231212,9.95,800,"SJ"],[20231213,9.73,800,"SJ"],[20231214,9.63,800,"SJ"],[20231215,9.63,800,"SJ"],[20231216,9.63,800,"SJ"],[20231217,9.63,800,"SJ"],[20231218,9.53,780,"SJ"],[20231219,9.53,770,"SJ"],[20231220,9.6,770,"SJ"],[20231221,9.51,770,"SJ"],[20231222,9.56,770,"SJ"],[20231223,9.56,770,"SJ"],[20231224,9.56,770,"SJ"],[20231225,9.52,760,"SJ"],[20231226,9.47,760,"SJ"],[20231227,9.56,760,"SJ"],[20231228,9.63,760,"SJ"],[20231229,9.7,760,"SJ"],[20231230,9.7,760,"SJ"],[20231231,9.7,760,"SJ"],[20240101,9.7,760,"SJ"],[20240102,9.91,760,"SJ"],[20240103,10.19,760,"SJ"],[20240104,10.12,760,"SJ"],[20240105,10.26,760,"SJ"],[20240106,10.26,760,"SJ"],[20240107,10.26,760,"SJ"],[20240108,10.24,755,"SJ"],[20240109,10.2,755,"SJ"],[20240110,10.15,755,"SJ"],[20240111,10.15,750,"SJ"],[20240112,10.15,750,"SJ"],[20240113,10.15,750,"SJ"],[20240114,10.15,750,"SJ"],[20240115,10.25,750,"SJ"],[20240116,10.32,750,"SJ"],[20240117,10.1,750,"SJ"],[20240118,10.05,750,"SJ"],[20240119,9.93,750,"SJ"],[20240120,9.93,750,"SJ"],[20240121,9.93,750,"SJ"],[20240122,9.53,760,"SJ"],[20240123,9.62,760,"SJ"],[20240124,9.89,760,"SJ"],[20240125,10.07,760,"SJ"],[20240126,10.13,760,"SJ"],[20240127,10.13,760,"SJ"],[20240128,10.13,760,"SJ"],[20240129,10.07,760,"SJ"],[20240130,9.93,760,"SJ"],[20240131,9.93,760,"SJ"],[20240201,9.94,760,"SJ"],[20240202,9.92,760,"SJ"],[20240203,9.92,760,"SJ"],[20240204,9.92,760,"SJ"],[20240205,10.11,760,"SJ"],[20240206,10.3,760,"SJ"],[20240207,10.8,760,"SJ"],[20240208,10.5,760,"SJ"],[20240209,10.5,760,"SJ"],[20240210,10.5,760,"SJ"],[20240211,10.5,760,"SJ"],[20240212,10.5,760,"SJ"],[20240213,10.5,760,"SJ"],[20240214,10.5,760,"SJ"],[20240215,10.5,760,"SJ"],[20240216,10.5,760,"SJ"],[20240217,10.5,760,"SJ"],[20240218,10.5,760,"SJ"],[20240219,10.67,760,"SJ"],[20240220,10.77,760,"SJ"],[20240221,10.71,760,"SJ"],[20240222,10.72,760,"SJ"],[20240223,10.61,760,"SJ"],[20240224,10.61,760,"SJ"],[20240225,10.61,760,"SJ"],[20240226,10.42,760,"SJ"],[20240227,10.46,760,"SJ"],[20240228,10.4,760,"SJ"],[20240229,10.51,760,"SJ"],[20240301,10.69,760,"SJ"],[20240302,10.69,760,"SJ"],[20240303,10.69,760,"SJ"],[20240304,10.66,760,"SJ"],[20240305,10.64,770,"SJ"],[20240306,10.56,770,"SJ"],[20240307,10.81,770,"SJ"],[20240308,11.1,770,"SJ"],[20240309,11.1,770,"SJ"],[20240310,11.1,770,"SJ"],[20240311,11.13,770,"SJ"],[20240312,10.64,790,"SJ"],[20240313,10.71,800,"SJ"],[20240314,10.7,820,"SJ"],[20240315,10.78,830,"SJ"],[20240316,10.78,830,"SJ"],[20240317,10.78,830,"SJ"],[20240318,10.62,830,"SJ"],[20240319,10.57,850,"SJ"],[20240320,10.51,850,"SJ"],[20240321,10.57,850,"SJ"],[20240322,10.58,850,"SJ"],[20240323,10.58,850,"SJ"],[20240324,10.58,850,"SJ"],[20240325,10.69,850,"SJ"],[20240326,10.63,850,"SJ"],[20240327,10.63,850,"SJ"],[20240328,10.8,850,"SJ"],[20240329,10.97,850,"SJ"],[20240330,10.97,850,"SJ"],[20240331,10.97,850,"SJ"],[20240401,10.99,840,"SJ"],[20240402,11.2,840,"SJ"],[20240403,11.59,810,"SJ"],[20240404,11.59,810,"SJ"],[20240405,11.59,810,"SJ"],[20240406,11.59,810,"SJ"],[20240407,11.59,810,"SJ"],[20240408,11.49,810,"SJ"],[20240409,11.5,770,"SJ"],[20240410,11.56,770,"SJ"],[20240411,11.68,770,"SJ"],[20240412,11.8,770,"SJ"],[20240413,11.8,770,"SJ"],[20240414,11.8,770,"SJ"],[20240415,11.89,740,"SJ"],[20240416,12.58,740,"SJ"],[20240417,12.7,740,"SJ"],[20240418,12.62,740,"SJ"],[20240419,12.86,740,"SJ"],[20240420,12.86,740,"SJ"],[20240421,12.86,740,"SJ"],[20240422,12.47,760,"SJ"],[20240423,12.22,760,"SJ"],[20240424,12.61,750,"SJ"],[20240425,12.66,750,"SJ"],[20240426,12.83,750,"SJ"],[20240427,12.83,750,"SJ"],[20240428,12.83,750,"SJ"],[20240429,12.5,750,"SJ"],[20240430,12.32,750,"SJ"],[20240501,12.32,750,"SJ"],[20240502,12.32,750,"SJ"],[20240503,12.32,750,"SJ"],[20240504,12.32,750,"SJ"],[20240505,12.32,750,"SJ"],[20240506,11.86,750,"SJ"],[20240507,11.76,750,"SJ"],[20240508,12.01,750,"SJ"],[20240509,12.07,750,"SJ"],[20240510,12.25,750,"SJ"],[20240511,12.25,750,"SJ"],[20240512,12.25,750,"SJ"],[20240513,12.23,750,"SJ"],[20240514,12.1,750,"SJ"],[20240515,12.09,750,"SJ"],[20240516,11.88,750,"SJ"],[20240517,12.01,750,"SJ"],[20240518,12.01,750,"SJ"],[20240519,12.01,750,"SJ"],[20240520,12.18,750,"SJ"],[20240521,11.91,750,"SJ"],[20240522,11.83,750,"SJ"],[20240523,11.48,750,"SJ"],[20240524,11.6,750,"SJ"],[20240525,11.6,750,"SJ"],[20240526,11.6,750,"SJ"],[20240527,11.82,750,"SJ"],[20240528,11.79,750,"SJ"],[20240529,11.94,750,"SJ"],[20240530,13.13,750,"SJ"],[20240531,12.03,750,"SJ"],[20240601,12.03,750,"SJ"],[20240602,12.03,750,"SJ"],[20240603,11.34,760,"SJ"],[20240604,11.4,760,"SJ"],[20240605,10.94,760,"SJ"],[20240606,10.86,760,"SJ"],[20240607,11.24,770,"SJ"],[20240608,11.24,770,"SJ"],[20240609,11.24,770,"SJ"],[20240610,11.24,770,"SJ"],[20240611,11.01,770,"SJ"],[20240612,11.22,790,"SJ"],[20240613,10.86,790,"SJ"],[20240614,10.99,800,"SJ"],[20240615,10.99,800,"SJ"],[20240616,10.99,800,"SJ"],[20240617,10.91,800,"SJ"],[20240618,11.03,800,"SJ"],[20240619,11.04,800,"SJ"],[20240620,11.1,800,"SJ"],[20240621,10.98,800,"SJ"],[20240622,10.98,800,"SJ"],[20240623,10.98,800,"SJ"],[20240624,10.77,800,"SJ"],[20240625,10.97,800,"SJ"],[20240626,10.02,800,"SJ"],[20240627,9.8,800,"SJ"],[20240628,9.92,780,"SJ"],[20240629,9.92,780,"SJ"],[20240630,9.92,780,"SJ"],[20240701,10.07,780,"SJ"],[20240702,10.09,780,"SJ"],[20240703,9.96,790,"SJ"],[20240704,9.87,805,"SJ"],[20240705,9.97,805,"SJ"],[20240706,9.97,805,"SJ"],[20240707,9.97,805,"SJ"],[20240708,9.76,805,"SJ"],[20240709,9.9,805,"SJ"],[20240710,9.58,825,"SJ"],[20240711,9.69,825,"SJ"],[20240712,9.41,825,"SJ"],[20240713,9.41,825,"SJ"],[20240714,9.41,825,"SJ"],[20240715,9.45,810,"SJ"],[20240716,9.35,810,"SJ"],[20240717,9.12,810,"SJ"],[20240718,9.12,810,"SJ"],[20240719,8.95,810,"SJ"],[20240720,8.95,810,"SJ"],[20240721,8.95,810,"SJ"],[20240722,8.84,800,"SJ"],[20240723,8.57,800,"SJ"],[20240724,8.49,800,"SJ"],[20240725,8.49,800,"SJ"],[20240726,8.52,800,"SJ"],[20240727,8.52,800,"SJ"],[20240728,8.52,800,"SJ"],[20240729,8.31,810,"SJ"],[20240730,8.21,810,"SJ"],[20240731,8.48,820,"SJ"],[20240801,8.31,830,"SJ"],[20240802,8.32,830,"SJ"],[20240803,8.32,830,"SJ"],[20240804,8.32,830,"SJ"],[20240805,8.22,830,"SJ"],[20240806,8.36,820,"SJ"],[20240807,8.36,820,"SJ"],[20240808,8.42,810,"SJ"],[20240809,8.39,810,"SJ"],[20240810,8.39,810,"SJ"],[20240811,8.39,810,"SJ"],[20240812,8.38,800,"SJ"],[20240813,8.41,800,"SJ"],[20240814,8.23,800,"SJ"],[20240815,8.31,810,"SJ"],[20240816,8.14,820,"SJ"],[20240817,8.14,820,"SJ"],[20240818,8.14,820,"SJ"],[20240819,8.24,820,"SJ"],[20240820,8.14,820,"SJ"],[20240821,8.15,830,"SJ"],[20240822,8.1,830,"SJ"],[20240823,8.08,830,"SJ"],[20240824,8.08,830,"SJ"],[20240825,8.08,830,"SJ"],[20240826,8.11,830,"SJ"],[20240827,8.12,830,"SJ"],[20240828,8.1,830,"SJ"],[20240829,8.24,840,"SJ"],[20240830,8.63,840,"SJ"],[20240831,8.63,840,"SJ"],[20240901,8.63,840,"SJ"],[20240902,8.77,850,"SJ"],[20240903,8.98,850,"SJ"],[20240904,8.97,850,"SJ"],[20240905,9.01,860,"SJ"],[20240906,8.87,860,"SJ"],[20240907,8.87,860,"SJ"],[20240908,8.87,860,"SJ"],[20240909,8.69,860,"SJ"],[20240910,8.59,860,"SJ"],[20240911,8.47,860,"SJ"],[20240912,8.19,860,"SJ"],[20240913,8.22,860,"SJ"],[20240914,8.22,860,"SJ"],[20240915,8.22,860,"SJ"],[20240916,8.22,860,"SJ"],[20240917,8.22,860,"SJ"],[20240918,8.23,860,"SJ"],[20240919,8.48,860,"SJ"],[20240920,8.38,860,"SJ"],[20240921,8.38,860,"SJ"],[20240922,8.38,860,"SJ"],[20240923,8.39,860,"SJ"],[20240924,8.91,860,"SJ"],[20240925,9.05,860,"SJ"],[20240926,9.48,860,"SJ"],[20240927,9.68,860,"SJ"],[20240928,9.68,860,"SJ"],[20240929,9.68,860,"SJ"],[20240930,10.27,860,"SJ"],[20241001,10.27,860,"SJ"],[20241002,10.27,860,"SJ"],[20241003,10.27,860,"SJ"],[20241004,10.27,860,"SJ"],[20241005,10.27,860,"SJ"],[20241006,10.27,860,"SJ"],[20241007,10.27,860,"SJ"],[20241008,10.4,860,"SJ"],[20241009,9.36,870,"SJ"],[20241010,9.48,880,"SJ"],[20241011,9.31,890,"SJ"],[20241012,9.31,900,"SJ"],[20241013,9.31,900,"SJ"],[20241014,9.7,900,"SJ"],[20241015,9.42,910,"SJ"],[20241016,9.53,910,"SJ"],[20241017,9.37,940,"SJ"],[20241018,9.56,970,"SJ"],[20241019,9.56,970,"SJ"],[20241020,9.56,970,"SJ"],[20241021,9.47,1060,"SJ"],[20241022,9.49,1070,"SJ"],[20241023,9.62,1070,"SJ"],[20241024,9.52,1070,"SJ"],[20241025,9.7,1070,"SJ"],[20241026,9.7,1070,"SJ"],[20241027,9.7,1070,"SJ"],[20241028,9.94,1040,"SJ"],[20241029,9.58,1040,"SJ"],[20241030,9.57,1020,"SJ"],[20241031,9.52,1020,"SJ"],[20241101,9.65,1020,"SJ"],[20241102,9.65,1020,"SJ"],[20241103,9.65,1020,"SJ"],[20241104,9.61,1020,"SJ"],[20241105,9.83,1020,"SJ"],[20241106,9.75,1020,"SJ"],[20241107,9.86,1020,"SJ"],[20241108,9.76,1020,"SJ"],[20241109,9.76,1020,"SJ"],[20241110,9.76,1020,"SJ"],[20241111,9.74,1020,"SJ"],[20241112,9.75,1020,"SJ"],[20241113,9.79,1020,"SJ"],[20241114,9.55,1030,"SJ"],[20241115,9.53,1030,"SJ"],[20241116,9.53,1030,"SJ"],[20241117,9.53,1030,"SJ"],[20241118,9.62,1030,"SJ"],[20241119,9.81,1030,"SJ"],[20241120,9.85,1030,"SJ"],[20241121,9.88,1030,"SJ"],[20241122,9.46,1040,"SJ"],[20241123,9.46,1040,"SJ"],[20241124,9.46,1040,"SJ"],[20241125,9.62,1040,"SJ"]]
[[{"ZGB":"418355802","LTGB":"411863502","MGSY":"0.0487","JLR":"20285500.8600","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"\u7532\u82ef\u4e8c\u5f02\u6c30\u9178\u916f","zybl":0.43937207306788}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0100","JLR":"29470302.9700","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6","zybl":0.23105648582051}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.0700","JLR":"112981232.7000","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u673a\u5236\u7eb8","zybl":0.65874905650413}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.1000","JLR":"-30447732.5700","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u74f6\u7f50","zybl":0.80913333748041}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"-0.0090","JLR":"-14014999.1400","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1301647073","LTGB":"1158012019","MGSY":"0.0050","JLR":"6553724.5800","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u805a\u82ef\u4e59\u70ef\u7c7b","zybl":0.34312386279981}],[{"ZGB":"443483370","LTGB":"430650000","MGSY":"0.1910","JLR":"82236390.3600","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u519c\u836f\u4ea7\u54c1","zybl":0.56972100242509}],[{"ZGB":"1391045207","LTGB":"1391045207","MGSY":"0.1518","JLR":"210488753.0800","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.32273146081326}],[{"ZGB":"1707361781","LTGB":"1707361781","MGSY":"-0.1000","JLR":"-173076822.1400","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.8774805393904}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"711216645","LTGB":"534530656","MGSY":"0.0373","JLR":"26512350.9500","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.42469476289303}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0700","JLR":"50604570.3100","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u7535\u5b50\u4ea7\u54c1","zybl":0.37411139544477}],[{"ZGB":"1472224789","LTGB":"1455097118","MGSY":"0.0382","JLR":"56295519.9200","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.44455869757642}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.0844","JLR":"712369536.6000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.6765236287455}],[{"ZGB":"2590019517","LTGB":"2575643942","MGSY":"-0.0687","JLR":"-177036382.4300","code":"002092","name":"ST\u4e2d\u6cf0","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.32441922571254}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.0900","JLR":"-35116984.1600","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":1}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.1830","JLR":"211574868.7100","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.3400245005497}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.30310640355142}],[{"ZGB":"3972222224","LTGB":"2569538890","MGSY":"0.0040","JLR":"16189802.2600","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.68224368858407}],[{"ZGB":"218430000","LTGB":"135731535","MGSY":"0.1990","JLR":"41873866.9100","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u836f\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.8705748004963}],[{"ZGB":"782088869","LTGB":"770118869","MGSY":"0.2946","JLR":"226846968.3800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.32055805304063}]]
20241125,9.62,2700.00,1.69133192389,0,20241125
[[20231127,9.18,2400,"SJ"],[20231128,9.22,2400,"SJ"],[20231129,9.2,2400,"SJ"],[20231130,9.13,2400,"SJ"],[20231201,9.13,2400,"SJ"],[20231202,9.13,2400,"SJ"],[20231203,9.13,2400,"SJ"],[20231204,9.18,2400,"SJ"],[20231205,9.05,2400,"SJ"],[20231206,9.26,2400,"SJ"],[20231207,9.59,2400,"SJ"],[20231208,9.7,2400,"SJ"],[20231209,9.7,2400,"SJ"],[20231210,9.7,2400,"SJ"],[20231211,9.93,2400,"SJ"],[20231212,9.95,2400,"SJ"],[20231213,9.73,2400,"SJ"],[20231214,9.63,2400,"SJ"],[20231215,9.63,2400,"SJ"],[20231216,9.63,2400,"SJ"],[20231217,9.63,2400,"SJ"],[20231218,9.53,2400,"SJ"],[20231219,9.53,2400,"SJ"],[20231220,9.6,2400,"SJ"],[20231221,9.51,2400,"SJ"],[20231222,9.56,2400,"SJ"],[20231223,9.56,2400,"SJ"],[20231224,9.56,2400,"SJ"],[20231225,9.52,2400,"SJ"],[20231226,9.47,2400,"SJ"],[20231227,9.56,2400,"SJ"],[20231228,9.63,2400,"SJ"],[20231229,9.7,2400,"SJ"],[20231230,9.7,2400,"SJ"],[20231231,9.7,2400,"SJ"],[20240101,9.7,2400,"SJ"],[20240102,9.91,2400,"SJ"],[20240103,10.19,2400,"SJ"],[20240104,10.12,2400,"SJ"],[20240105,10.26,2400,"SJ"],[20240106,10.26,2400,"SJ"],[20240107,10.26,2400,"SJ"],[20240108,10.24,2400,"SJ"],[20240109,10.2,2400,"SJ"],[20240110,10.15,2400,"SJ"],[20240111,10.15,2400,"SJ"],[20240112,10.15,2400,"SJ"],[20240113,10.15,2400,"SJ"],[20240114,10.15,2400,"SJ"],[20240115,10.25,2400,"SJ"],[20240116,10.32,2400,"SJ"],[20240117,10.1,2400,"SJ"],[20240118,10.05,2400,"SJ"],[20240119,9.93,2400,"SJ"],[20240120,9.93,2400,"SJ"],[20240121,9.93,2400,"SJ"],[20240122,9.53,2400,"SJ"],[20240123,9.62,2400,"SJ"],[20240124,9.89,2400,"SJ"],[20240125,10.07,2400,"SJ"],[20240126,10.13,2400,"SJ"],[20240127,10.13,2400,"SJ"],[20240128,10.13,2400,"SJ"],[20240129,10.07,2400,"SJ"],[20240130,9.93,2400,"SJ"],[20240131,9.93,2400,"SJ"],[20240201,9.94,2400,"SJ"],[20240202,9.92,2400,"SJ"],[20240203,9.92,2400,"SJ"],[20240204,9.92,2400,"SJ"],[20240205,10.11,2400,"SJ"],[20240206,10.3,2400,"SJ"],[20240207,10.8,2400,"SJ"],[20240208,10.5,2400,"SJ"],[20240209,10.5,2400,"SJ"],[20240210,10.5,2400,"SJ"],[20240211,10.5,2400,"SJ"],[20240212,10.5,2400,"SJ"],[20240213,10.5,2400,"SJ"],[20240214,10.5,2400,"SJ"],[20240215,10.5,2400,"SJ"],[20240216,10.5,2400,"SJ"],[20240217,10.5,2400,"SJ"],[20240218,10.5,2400,"SJ"],[20240219,10.67,2400,"SJ"],[20240220,10.77,2400,"SJ"],[20240221,10.71,2400,"SJ"],[20240222,10.72,2400,"SJ"],[20240223,10.61,2400,"SJ"],[20240224,10.61,2400,"SJ"],[20240225,10.61,2400,"SJ"],[20240226,10.42,2400,"SJ"],[20240227,10.46,2400,"SJ"],[20240228,10.4,2400,"SJ"],[20240229,10.51,2400,"SJ"],[20240301,10.69,2400,"SJ"],[20240302,10.69,2400,"SJ"],[20240303,10.69,2400,"SJ"],[20240304,10.66,2400,"SJ"],[20240305,10.64,2400,"SJ"],[20240306,10.56,2400,"SJ"],[20240307,10.81,2400,"SJ"],[20240308,11.1,2400,"SJ"],[20240309,11.1,2400,"SJ"],[20240310,11.1,2400,"SJ"],[20240311,11.13,2700,"SJ"],[20240312,10.64,2700,"SJ"],[20240313,10.71,2700,"SJ"],[20240314,10.7,2700,"SJ"],[20240315,10.78,2700,"SJ"],[20240316,10.78,2700,"SJ"],[20240317,10.78,2700,"SJ"],[20240318,10.62,2700,"SJ"],[20240319,10.57,2700,"SJ"],[20240320,10.51,2700,"SJ"],[20240321,10.57,2700,"SJ"],[20240322,10.58,2700,"SJ"],[20240323,10.58,2700,"SJ"],[20240324,10.58,2700,"SJ"],[20240325,10.69,2700,"SJ"],[20240326,10.63,2700,"SJ"],[20240327,10.63,2700,"SJ"],[20240328,10.8,2700,"SJ"],[20240329,10.97,2700,"SJ"],[20240330,10.97,2700,"SJ"],[20240331,10.97,2700,"SJ"],[20240401,10.99,2700,"SJ"],[20240402,11.2,2700,"SJ"],[20240403,11.59,2700,"SJ"],[20240404,11.59,2700,"SJ"],[20240405,11.59,2700,"SJ"],[20240406,11.59,2700,"SJ"],[20240407,11.59,2700,"SJ"],[20240408,11.49,2700,"SJ"],[20240409,11.5,2700,"SJ"],[20240410,11.56,2700,"SJ"],[20240411,11.68,2700,"SJ"],[20240412,11.8,2700,"SJ"],[20240413,11.8,2700,"SJ"],[20240414,11.8,2700,"SJ"],[20240415,11.89,2700,"SJ"],[20240416,12.58,2700,"SJ"],[20240417,12.7,2700,"SJ"],[20240418,12.62,2700,"SJ"],[20240419,12.86,2700,"SJ"],[20240420,12.86,2700,"SJ"],[20240421,12.86,2700,"SJ"],[20240422,12.47,2700,"SJ"],[20240423,12.22,2700,"SJ"],[20240424,12.61,2700,"SJ"],[20240425,12.66,2700,"SJ"],[20240426,12.83,2700,"SJ"],[20240427,12.83,2700,"SJ"],[20240428,12.83,2700,"SJ"],[20240429,12.5,2700,"SJ"],[20240430,12.32,2700,"SJ"],[20240501,12.32,2700,"SJ"],[20240502,12.32,2700,"SJ"],[20240503,12.32,2700,"SJ"],[20240504,12.32,2700,"SJ"],[20240505,12.32,2700,"SJ"],[20240506,11.86,2700,"SJ"],[20240507,11.76,2700,"SJ"],[20240508,12.01,2700,"SJ"],[20240509,12.07,2700,"SJ"],[20240510,12.25,2700,"SJ"],[20240511,12.25,2700,"SJ"],[20240512,12.25,2700,"SJ"],[20240513,12.23,2700,"SJ"],[20240514,12.1,2700,"SJ"],[20240515,12.09,2700,"SJ"],[20240516,11.88,2700,"SJ"],[20240517,12.01,2700,"SJ"],[20240518,12.01,2700,"SJ"],[20240519,12.01,2700,"SJ"],[20240520,12.18,2700,"SJ"],[20240521,11.91,2700,"SJ"],[20240522,11.83,2700,"SJ"],[20240523,11.48,2700,"SJ"],[20240524,11.6,2700,"SJ"],[20240525,11.6,2700,"SJ"],[20240526,11.6,2700,"SJ"],[20240527,11.82,2700,"SJ"],[20240528,11.79,2700,"SJ"],[20240529,11.94,2700,"SJ"],[20240530,13.13,2700,"SJ"],[20240531,12.03,2700,"SJ"],[20240601,12.03,2700,"SJ"],[20240602,12.03,2700,"SJ"],[20240603,11.34,2700,"SJ"],[20240604,11.4,2700,"SJ"],[20240605,10.94,2700,"SJ"],[20240606,10.86,2700,"SJ"],[20240607,11.24,2700,"SJ"],[20240608,11.24,2700,"SJ"],[20240609,11.24,2700,"SJ"],[20240610,11.24,2700,"SJ"],[20240611,11.01,2700,"SJ"],[20240612,11.22,2700,"SJ"],[20240613,10.86,2700,"SJ"],[20240614,10.99,2700,"SJ"],[20240615,10.99,2700,"SJ"],[20240616,10.99,2700,"SJ"],[20240617,10.91,2700,"SJ"],[20240618,11.03,2700,"SJ"],[20240619,11.04,2700,"SJ"],[20240620,11.1,2700,"SJ"],[20240621,10.98,2700,"SJ"],[20240622,10.98,2700,"SJ"],[20240623,10.98,2700,"SJ"],[20240624,10.77,2700,"SJ"],[20240625,10.97,2700,"SJ"],[20240626,10.02,2700,"SJ"],[20240627,9.8,2700,"SJ"],[20240628,9.92,2700,"SJ"],[20240629,9.92,2700,"SJ"],[20240630,9.92,2700,"SJ"],[20240701,10.07,2700,"SJ"],[20240702,10.09,2700,"SJ"],[20240703,9.96,2700,"SJ"],[20240704,9.87,2700,"SJ"],[20240705,9.97,2700,"SJ"],[20240706,9.97,2700,"SJ"],[20240707,9.97,2700,"SJ"],[20240708,9.76,2700,"SJ"],[20240709,9.9,2700,"SJ"],[20240710,9.58,2700,"SJ"],[20240711,9.69,2700,"SJ"],[20240712,9.41,2700,"SJ"],[20240713,9.41,2700,"SJ"],[20240714,9.41,2700,"SJ"],[20240715,9.45,2700,"SJ"],[20240716,9.35,2700,"SJ"],[20240717,9.12,2700,"SJ"],[20240718,9.12,2700,"SJ"],[20240719,8.95,2700,"SJ"],[20240720,8.95,2700,"SJ"],[20240721,8.95,2700,"SJ"],[20240722,8.84,2700,"SJ"],[20240723,8.57,2700,"SJ"],[20240724,8.49,2700,"SJ"],[20240725,8.49,2700,"SJ"],[20240726,8.52,2700,"SJ"],[20240727,8.52,2700,"SJ"],[20240728,8.52,2700,"SJ"],[20240729,8.31,2700,"SJ"],[20240730,8.21,2700,"SJ"],[20240731,8.48,2700,"SJ"],[20240801,8.31,2700,"SJ"],[20240802,8.32,2700,"SJ"],[20240803,8.32,2700,"SJ"],[20240804,8.32,2700,"SJ"],[20240805,8.22,2700,"SJ"],[20240806,8.36,2700,"SJ"],[20240807,8.36,2700,"SJ"],[20240808,8.42,2700,"SJ"],[20240809,8.39,2700,"SJ"],[20240810,8.39,2700,"SJ"],[20240811,8.39,2700,"SJ"],[20240812,8.38,2700,"SJ"],[20240813,8.41,2700,"SJ"],[20240814,8.23,2700,"SJ"],[20240815,8.31,2700,"SJ"],[20240816,8.14,2700,"SJ"],[20240817,8.14,2700,"SJ"],[20240818,8.14,2700,"SJ"],[20240819,8.24,2700,"SJ"],[20240820,8.14,2700,"SJ"],[20240821,8.15,2700,"SJ"],[20240822,8.1,2700,"SJ"],[20240823,8.08,2700,"SJ"],[20240824,8.08,2700,"SJ"],[20240825,8.08,2700,"SJ"],[20240826,8.11,2700,"SJ"],[20240827,8.12,2700,"SJ"],[20240828,8.1,2700,"SJ"],[20240829,8.24,2700,"SJ"],[20240830,8.63,2700,"SJ"],[20240831,8.63,2700,"SJ"],[20240901,8.63,2700,"SJ"],[20240902,8.77,2700,"SJ"],[20240903,8.98,2700,"SJ"],[20240904,8.97,2700,"SJ"],[20240905,9.01,2700,"SJ"],[20240906,8.87,2700,"SJ"],[20240907,8.87,2700,"SJ"],[20240908,8.87,2700,"SJ"],[20240909,8.69,2700,"SJ"],[20240910,8.59,2700,"SJ"],[20240911,8.47,2700,"SJ"],[20240912,8.19,2700,"SJ"],[20240913,8.22,2700,"SJ"],[20240914,8.22,2700,"SJ"],[20240915,8.22,2700,"SJ"],[20240916,8.22,2700,"SJ"],[20240917,8.22,2700,"SJ"],[20240918,8.23,2700,"SJ"],[20240919,8.48,2700,"SJ"],[20240920,8.38,2700,"SJ"],[20240921,8.38,2700,"SJ"],[20240922,8.38,2700,"SJ"],[20240923,8.39,2700,"SJ"],[20240924,8.91,2700,"SJ"],[20240925,9.05,2700,"SJ"],[20240926,9.48,2700,"SJ"],[20240927,9.68,2700,"SJ"],[20240928,9.68,2700,"SJ"],[20240929,9.68,2700,"SJ"],[20240930,10.27,2700,"SJ"],[20241001,10.27,2700,"SJ"],[20241002,10.27,2700,"SJ"],[20241003,10.27,2700,"SJ"],[20241004,10.27,2700,"SJ"],[20241005,10.27,2700,"SJ"],[20241006,10.27,2700,"SJ"],[20241007,10.27,2700,"SJ"],[20241008,10.4,2700,"SJ"],[20241009,9.36,2700,"SJ"],[20241010,9.48,2700,"SJ"],[20241011,9.31,2700,"SJ"],[20241012,9.31,2700,"SJ"],[20241013,9.31,2700,"SJ"],[20241014,9.7,2700,"SJ"],[20241015,9.42,2700,"SJ"],[20241016,9.53,2700,"SJ"],[20241017,9.37,2700,"SJ"],[20241018,9.56,2700,"SJ"],[20241019,9.56,2700,"SJ"],[20241020,9.56,2700,"SJ"],[20241021,9.47,2700,"SJ"],[20241022,9.49,2700,"SJ"],[20241023,9.62,2700,"SJ"],[20241024,9.52,2700,"SJ"],[20241025,9.7,2700,"SJ"],[20241026,9.7,2700,"SJ"],[20241027,9.7,2700,"SJ"],[20241028,9.94,2700,"SJ"],[20241029,9.58,2700,"SJ"],[20241030,9.57,2700,"SJ"],[20241031,9.52,2700,"SJ"],[20241101,9.65,2700,"SJ"],[20241102,9.65,2700,"SJ"],[20241103,9.65,2700,"SJ"],[20241104,9.61,2700,"SJ"],[20241105,9.83,2700,"SJ"],[20241106,9.75,2700,"SJ"],[20241107,9.86,2700,"SJ"],[20241108,9.76,2700,"SJ"],[20241109,9.76,2700,"SJ"],[20241110,9.76,2700,"SJ"],[20241111,9.74,2700,"SJ"],[20241112,9.75,2700,"SJ"],[20241113,9.79,2700,"SJ"],[20241114,9.55,2700,"SJ"],[20241115,9.53,2700,"SJ"],[20241116,9.53,2700,"SJ"],[20241117,9.53,2700,"SJ"],[20241118,9.62,2700,"SJ"],[20241119,9.81,2700,"SJ"],[20241120,9.85,2700,"SJ"],[20241121,9.88,2700,"SJ"],[20241122,9.46,2700,"SJ"],[20241123,9.46,2700,"SJ"],[20241124,9.46,2700,"SJ"],[20241125,9.62,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1","zybl":0.92648952324789}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.9730171053374}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96069213782738}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.72962051788169}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.82500667314334}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.1046","JLR":"32410398.7700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u534a\u5bfc\u4f53\u5de5\u827a\u6750\u6599","zybl":0.66441223195439}],[{"ZGB":"391064700","LTGB":"343602311","MGSY":"0.1026","JLR":"40123595.9100","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.60299310586947}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.1100","JLR":"10627294.0600","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.76772198686661}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1924156986","LTGB":"1385015524","MGSY":"0.0600","JLR":"114391149.8800","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.86822523188632}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.77771090570811}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.37638486264185}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0200","JLR":"27172547.2000","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.99089019936631}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0178","JLR":"57034044.4200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99418901349959}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.72494319163553}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0013","JLR":"911986.3000","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.48791788400924}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"225562000","LTGB":"225562000","MGSY":"0.1500","JLR":"33261190.3300","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.8803371172608}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"559422387","LTGB":"544422588","MGSY":"0.1404","JLR":"79366263.1800","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.51472123423753}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0560","JLR":"64473600.8700","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38707149727304}],[{"ZGB":"1103254349","LTGB":"1102354349","MGSY":"0.3400","JLR":"381593323.4100","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u519c\u5316\u7cfb\u5217","zybl":0.34857943320159}],[{"ZGB":"4043115773","LTGB":"4039719405","MGSY":"-0.2227","JLR":"-879837473.8900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.64344422159968}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.54559225635178}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.45491921457426}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94711645838615}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"192395876","LTGB":"83891020","MGSY":"0.1127","JLR":"21675839.1800","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.58637252710629}],[{"ZGB":"64150000","LTGB":"30341667","MGSY":"0.1074","JLR":"6822665.6600","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.33285641818728}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"0.0400","JLR":"45862728.1700","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.47014123232164}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"408989476","LTGB":"394452214","MGSY":"0.2000","JLR":"81224959.9400","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.7082175447425}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u4e1a\u52a1","zybl":0.29076899368162}],[{"ZGB":"155393456","LTGB":"155392666","MGSY":"0.0500","JLR":"7769283.8000","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.41345906791207}],[{"ZGB":"943663118","LTGB":"935413745","MGSY":"0.2000","JLR":"186385475.9400","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.47694187887244}],[{"ZGB":"519375000","LTGB":"91173154","MGSY":"0.0400","JLR":"19175136.8900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.4889722406423}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"432475779","LTGB":"432288129","MGSY":"-0.0039","JLR":"-1706539.5800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.92047296949616}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.49492506628079}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.45434082992729}],[{"ZGB":"167614391","LTGB":"141292652","MGSY":"0.0000","JLR":"-687574.6100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.89740682120849}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.88881069669247}],[{"ZGB":"1349597049","LTGB":"1145746540","MGSY":"0.0820","JLR":"110632322.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"117873591","LTGB":"54818716","MGSY":"0.1200","JLR":"14526305.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.70217764698472}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.47525807543162}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"7578044598","LTGB":"7578037052","MGSY":"-0.3100","JLR":"-2350256332.4500","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.95274330971561}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0080","JLR":"9030816.5000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.78968281257029}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"362909476","MGSY":"-0.0253","JLR":"-9814008.6700","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53901062508023}],[{"ZGB":"159500000","LTGB":"61296393","MGSY":"-0.0800","JLR":"-12803257.9100","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.67333145562365}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1000","JLR":"21959766.7500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.78695480981499}],[{"ZGB":"2683503301","LTGB":"2683503301","MGSY":"0.1647","JLR":"441901163.6700","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.31926488478411}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.63253422051971}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.4100","JLR":"154291020.5100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.97009850745223}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}],[{"ZGB":"512413600","LTGB":"499044850","MGSY":"0.0085","JLR":"4320750.0500","code":"002388","name":"ST\u65b0\u4e9a","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.27150872037046}],[{"ZGB":"1627611727","LTGB":"1597231002","MGSY":"0.1300","JLR":"213021086.2000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.77583747259378}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0369","JLR":"17718598.4700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.50388325209429}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.0800","JLR":"25646683.6000","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99759260104292}],[{"ZGB":"779571428","LTGB":"361240288","MGSY":"0.0039","JLR":"3052616.6900","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.88614991137878}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"-0.0101","JLR":"-809492.7300","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56171515271618}],[{"ZGB":"127720867","LTGB":"113937899","MGSY":"0.1600","JLR":"19857158.6600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.62270577255776}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0600","JLR":"42750557.9500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.86137007081304}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.86193407101072}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.50016907508096}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}],[{"ZGB":"104842913","LTGB":"76436121","MGSY":"0.0759","JLR":"7954255.6300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.2913584743075}],[{"ZGB":"612305148","LTGB":"606211824","MGSY":"0.0100","JLR":"7075145.3000","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.84430608569435}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"\u6a21\u5757","zybl":0.97877244586915}],[{"ZGB":"189498316","LTGB":"150653698","MGSY":"-0.0715","JLR":"-13556949.8700","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5","zybl":0.25327836934021}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.47078240917171}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1600","JLR":"87908100.1800","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99880216876667}],[{"ZGB":"108335720","LTGB":"51014570","MGSY":"0.0500","JLR":"5491591.6900","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88642004616261}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.93048651418909}],[{"ZGB":"102958378","LTGB":"72300914","MGSY":"-0.1423","JLR":"-14649640.8400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.54049947380245}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0300","JLR":"10467003.9100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.43562714643115}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.70453254044613}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"550004834","LTGB":"442741216","MGSY":"0.0030","JLR":"1468451.1100","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.56701823375044}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.1700","JLR":"30888899.2300","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u6709\u673a\u7845\u4ea7\u54c1","zybl":0.89886693096288}],[{"ZGB":"1247621058","LTGB":"456511168","MGSY":"0.0500","JLR":"56384833.2500","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.58139668350541}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.93843838192862}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.1500","JLR":"119980933.2600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.40805852572946}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95918311537845}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.66541262083427}]]