[{"seq":676040045,"ctime":1776326085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676040045.shtml","title":"\u201c\u725b\u6563\u201d\u64cd\u4f5c\u66dd\u5149\uff0c\u845b\u536b\u4e1c\u3001\u7ae0\u5efa\u5e73\u7b49\u6700\u65b0\u6301\u4ed3\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":600300,"type":"news"},{"seq":676031566,"ctime":1776305055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676031566.shtml","title":"\u4e73\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5747\u7476\u5065\u5eb7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600300,"type":"yidong"},{"seq":676005152,"ctime":1776236187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676005152.shtml","title":"\u5f53\u201c\u8d44\u4ea7\u5904\u7f6e\u201d\u7ea2\u5229\u9000\u6f6e\uff0c\u7ef4\u7ef4\u80a1\u4efd2025\u5e74\u4e1a\u7ee9\u53cc\u964d\uff0c\u8c46\u5976\u5927\u738b\u4f55\u4ee5\u5931\u901f\uff1f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600300,"type":"news"},{"seq":675973217,"ctime":1776150895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675973217.shtml","title":"\u8425\u65366\u8fde\u964d\u80cc\u540e\uff0c\u6614\u65e5\u8c46\u5976\u5927\u738b\u589e\u91cf\u4e4b\u56f0","source":"\u6295\u8d44\u65f6\u62a5","stocks":600300,"type":"news"},{"seq":675911970,"ctime":1775826430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675911970.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da63.35\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d18.63%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600300,"type":"yidong"},{"seq":675889215,"ctime":1775785795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675889215.shtml","title":"\u4ea7\u54c1\u7115\u65b0\u4e0e\u54c1\u724c\u5347\u7ea7\u53cc\u8f6e\u9a71\u52a8 \u7ef4\u7ef4\u80a1\u4efd\u7cbe\u5f69\u4eae\u76f8\u7b2c114\u5c4a\u5168\u56fd\u7cd6\u9152\u4f1a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600300,"type":"news"},{"seq":675835698,"ctime":1775638401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675835698.shtml","title":"\u5305\u88c5\u53ef\u6301\u7eed\u96be\u5728\u54ea\uff1fA\u80a1\u7f8e\u5986\u3001\u996e\u6599ESG\u89c2\u5bdf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600300,"type":"news"},{"seq":675809428,"ctime":1775567337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675809428.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\uff1a\u672a\u6765\u516c\u53f8\u5c06\u7ed3\u5408\u81ea\u8eab\u4ea7\u54c1\u4f18\u52bf\u4e0e\u6d77\u5916\u5e02\u573a\u9700\u6c42\uff0c\u79ef\u6781\u62d3\u5c55\u56fd\u9645\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600300,"type":"yidong"},{"seq":675808768,"ctime":1775565536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675808768.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u5bc6\u5207\u5173\u6ce8\u8d44\u6e90\u6574\u5408\u3001\u4ea7\u4e1a\u5347\u7ea7\u7b49\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600300,"type":"yidong"},{"seq":675804550,"ctime":1775558368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675804550.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\uff1a\u516c\u53f8\u56f4\u7ed5\u4e3b\u7cae\u4e3b\u4ea7\u533a\u79ef\u6781\u5e03\u5c40\u7cae\u98df\u4ea7\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600300,"type":"yidong"},{"seq":675783599,"ctime":1775502651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675783599.shtml","title":"\u5927\u8c46\u671f\u73b0\u4ef7\u683c\u4e0a\u884c \u4e0b\u6e38\u6df1\u52a0\u5de5\u4f01\u4e1a\u6210\u672c\u627f\u538b","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600300,"type":"news"},{"seq":675770051,"ctime":1775229951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675770051.shtml","title":"6\u5bb6\u4e0a\u5e02\u516c\u53f8\u540c\u65e5\u6536\u76d1\u7ba1\u7f5a\u5355 \u6d89\u4fe1\u62ab\u8fdd\u89c4\u7b49\u591a\u9879\u95ee\u9898","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600300,"type":"news"},{"seq":675764138,"ctime":1775216612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675764138.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\u88ab\u8d23\u4ee4\u6539\u6b63\uff0c\u8d23\u4efb\u4eba\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u4fe1\u62ab\u4e0d\u51c6\u786e","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600300,"type":"news"},{"seq":675248558,"ctime":1773303027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675248558.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652044.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600300,"type":"yidong"},{"seq":675043370,"ctime":1772525434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043370.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653634.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600300,"type":"yidong"},{"seq":674579234,"ctime":1770279019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674579234.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653183.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600300,"type":"yidong"},{"seq":673599617,"ctime":1767005173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673599617.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\u83b7\u8bc4\u201c\u98df\u54c1\u5b89\u5168\u7ba1\u7406\u5341\u4f73\u6848\u4f8b\u201d\uff0c\u6570\u667a\u5316\u5b9e\u8df5\u83b7\u884c\u4e1a\u77a9\u76ee","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"iepdcvke","stocks":600300,"type":"news"},{"seq":673069691,"ctime":1765267826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673069691.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652060.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600300,"type":"yidong"},{"seq":672333732,"ctime":1762517857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672333732.shtml","title":"\u5320\u5fc3\u4f20\u627f \u518d\u7eed\u65b0\u7ae0 \u7ef4\u7ef4\u54c1\u724c\u8363\u81ba\u201c\u5f90\u5dde\u8001\u5b57\u53f7\u201d\u79f0\u53f7","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":600300,"type":"yidong"},{"seq":672197079,"ctime":1762159144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672197079.shtml","title":"\u201c\u8c46\u5976\u5927\u738b\u201d\u96be\u201c\u5f00\u6000\u201d\uff0c\u7ef4\u7ef4\u80a1\u4efd\u524d\u4e09\u5b63\u8425\u3001\u5229\u53cc\u964d","source":"\u6df1\u5733\u5546\u62a5","stocks":600300,"type":"yidong"},{"seq":672161140,"ctime":1761904351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161140.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600300,"type":"news"},{"seq":54687943,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54687943.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\uff1a\u7ef4\u7ef4\u98df\u54c1\u996e\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600300,"type":"notice"},{"seq":672098056,"ctime":1761734767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672098056.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.21\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f26.90%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600300,"type":"yidong"},{"seq":671976667,"ctime":1761268667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976667.shtml","title":"\u7115\u65b0\u201c\u7ef4\u201d\u6765 \u7ef4\u7ef4\u80a1\u4efd\u53c2\u5c55\u7b2c113\u5c4a\u5168\u56fd\u7cd6\u9152\u5546\u54c1\u4ea4\u6613\u4f1a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":600300,"type":"yidong"},{"seq":671950766,"ctime":1761196492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950766.shtml","title":"\u5feb\u4e50\u5f00\u6000\u5df2\u6210\u5f80\u4e8b\uff01\u7ef4\u7ef4\u8c46\u5976\uff1a\u4e3b\u4e1a\u589e\u957f\u4e4f\u529b\uff0c\u98ce\u9669\u672a\u80fd\u6839\u9664","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":600300,"type":"yidong"}]

2026-04-30,3.63,3.80,3.63,3.7400,1088729,406129000,6.73;2026-04-29,3.49,3.58,3.48,3.5500,305430,108444000,1.89;2026-04-28,3.48,3.52,3.48,3.5000,197033,68931500,1.22;2026-04-27,3.51,3.51,3.45,3.5000,263868,91740600,1.63;2026-04-24,3.52,3.54,3.49,3.5200,217157,76254600,1.34;2026-04-23,3.54,3.55,3.48,3.5300,312592,109797600,1.93;2026-04-22,3.52,3.58,3.52,3.5500,303981,107897500,1.88;2026-04-21,3.55,3.57,3.50,3.5300,320787,113037400,1.98;2026-04-20,3.57,3.58,3.51,3.5500,360068,127253600,2.23;2026-04-17,3.63,3.65,3.54,3.5800,516351,184662500,3.19;2026-04-16,3.47,3.72,3.45,3.6600,814642,294076500,5.04;2026-04-15,3.51,3.52,3.45,3.4700,256272,88933500,1.58;2026-04-14,3.52,3.54,3.46,3.5100,308500,107725200,1.91;2026-04-13,3.42,3.52,3.40,3.5100,458373,159471200,2.83;2026-04-10,3.41,3.46,3.39,3.4300,244992,84150800,1.51;2026-04-09,3.46,3.50,3.38,3.3900,307201,104997600,1.90;2026-04-08,3.45,3.48,3.43,3.4700,332080,114710700,2.05;2026-04-07,3.42,3.43,3.28,3.4100,452985,151911500,2.80;2026-04-03,3.56,3.58,3.42,3.4300,263040,91396000,1.63;2026-04-02,3.57,3.59,3.54,3.5700,266059,94897600,1.65;2026-04-01,3.55,3.63,3.51,3.5700,386114,138030400,2.39;2026-03-31,3.59,3.63,3.51,3.5200,291055,103744700,1.80;2026-03-30,3.46,3.67,3.46,3.5900,434406,155986400,2.69;2026-03-27,3.40,3.50,3.38,3.4900,329007,114140900,2.03;2026-03-26,3.43,3.50,3.41,3.4200,287453,98917300,1.78;2026-03-25,3.37,3.45,3.35,3.4300,340350,116133100,2.10;2026-03-24,3.28,3.37,3.24,3.3700,408629,135123900,2.53;2026-03-23,3.41,3.42,3.20,3.2300,667299,221107300,4.13;2026-03-20,3.61,3.62,3.45,3.4600,593268,208946900,3.67;2026-03-19,3.65,3.69,3.59,3.6100,315291,114785000,1.95;2026-03-18,3.72,3.73,3.63,3.6800,317406,116664500,1.96;2026-03-17,3.78,3.81,3.71,3.7200,431924,162714100,2.67;2026-03-16,3.74,3.83,3.74,3.7800,422135,159542900,2.61;2026-03-13,3.74,3.80,3.72,3.7500,454646,171575100,2.81;2026-03-12,3.71,3.78,3.70,3.7500,384442,144050100,2.38;2026-03-11,3.70,3.73,3.66,3.7200,349392,129268400,2.16;2026-03-10,3.68,3.73,3.67,3.7000,348687,129115300,2.16;2026-03-09,3.69,3.73,3.65,3.6700,416552,153499600,2.58;2026-03-06,3.59,3.72,3.58,3.7200,540415,198088200,3.34;2026-03-05,3.60,3.63,3.56,3.6000,458014,164875700,2.83;2026-03-04,3.60,3.66,3.54,3.5700,562426,201637900,3.48;2026-03-03,3.66,3.72,3.61,3.6300,614943,225339800,3.80;2026-03-02,3.66,3.71,3.60,3.6600,492493,180100100,3.05;2026-02-27,3.67,3.71,3.66,3.7000,299030,110413100,1.85;2026-02-26,3.72,3.74,3.66,3.6800,367495,135484500,2.27;2026-02-25,3.66,3.79,3.65,3.7300,509381,190377700,3.15;2026-02-24,3.64,3.67,3.62,3.6600,315244,115178700,1.95;2026-02-13,3.69,3.72,3.63,3.6300,344246,126129800,2.13;2026-02-12,3.77,3.77,3.67,3.6800,487865,180574200,3.02;2026-02-11,3.77,3.83,3.74,3.7700,375577,141924700,2.32;2026-02-10,3.81,3.82,3.72,3.7800,422536,159025400,2.61;2026-02-09,3.80,3.83,3.77,3.8200,476992,181154100,2.95;2026-02-06,3.81,3.85,3.78,3.7900,476346,181954900,2.95;2026-02-05,3.83,3.87,3.78,3.8300,692100,265590200,4.28;2026-02-04,3.71,3.88,3.70,3.8400,920002,351075600,5.69;2026-02-03,3.74,3.78,3.68,3.7100,512947,190468600,3.17;2026-02-02,3.78,3.82,3.70,3.7200,577496,217356000,3.57;2026-01-30,3.76,3.85,3.72,3.7900,646538,244680100,4.00;2026-01-29,3.68,3.78,3.68,3.7700,615939,230282400,3.81;2026-01-28,3.62,3.74,3.61,3.7000,545898,201478900,3.38;2026-01-27,3.71,3.71,3.60,3.6400,474613,172427700,2.93;2026-01-26,3.72,3.73,3.67,3.7100,428169,158450000,2.65;2026-01-23,3.77,3.78,3.70,3.7100,665169,247786100,4.11;2026-01-22,3.69,3.82,3.67,3.7900,680458,255121600,4.21;2026-01-21,3.69,3.71,3.64,3.6900,383648,140964900,2.37;2026-01-20,3.66,3.72,3.64,3.7100,671182,247789100,4.15;2026-01-19,3.55,3.68,3.54,3.6600,685499,249592900,4.24;2026-01-16,3.56,3.60,3.53,3.5600,352782,125749200,2.18;2026-01-15,3.58,3.63,3.55,3.5600,382358,136745600,2.36;2026-01-14,3.59,3.64,3.55,3.5900,558448,201123400,3.45;2026-01-13,3.64,3.67,3.59,3.6100,503541,183093900,3.11;2026-01-12,3.66,3.67,3.61,3.6500,545215,198120800,3.37;2026-01-09,3.54,3.68,3.52,3.6600,679533,244809900,4.20;2026-01-08,3.52,3.55,3.50,3.5400,321317,113200100,1.99;2026-01-07,3.56,3.57,3.52,3.5400,326312,115641700,2.02;2026-01-06,3.50,3.57,3.49,3.5700,450431,159509700,2.79;2026-01-05,3.51,3.53,3.49,3.5100,422941,148359100,2.62;2025-12-31,3.52,3.53,3.47,3.5100,252382,88379500,1.56;2025-12-30,3.56,3.57,3.50,3.5100,333386,117610000,2.06;2025-12-29,3.64,3.64,3.54,3.5600,418478,149767200,2.59;2025-12-26,3.65,3.68,3.62,3.6500,347294,126662700,2.15;2025-12-25,3.65,3.68,3.63,3.6500,301010,109903500,1.86;2025-12-24,3.68,3.69,3.64,3.6600,374040,137085400,2.31;2025-12-23,3.72,3.77,3.64,3.6900,550998,203659600,3.41;2025-12-22,3.73,3.75,3.68,3.7000,515716,191077800,3.19;2025-12-19,3.64,3.75,3.59,3.7300,879816,325340200,5.44;2025-12-18,3.56,3.70,3.54,3.6300,713076,259319100,4.41;2025-12-17,3.55,3.62,3.46,3.5800,549238,195001400,3.40;2025-12-16,3.55,3.65,3.51,3.5500,545814,195039900,3.38;2025-12-15,3.41,3.60,3.41,3.5500,633008,223632300,3.91;2025-12-12,3.45,3.48,3.41,3.4300,426918,146551300,2.64;2025-12-11,3.56,3.57,3.44,3.4600,622750,217214200,3.85;2025-12-10,3.59,3.66,3.54,3.5800,388461,139582800,2.40;2025-12-09,3.59,3.64,3.50,3.6000,457053,163640900,2.83;2025-12-08,3.65,3.66,3.56,3.5900,408864,146709700,2.53;2025-12-05,3.57,3.66,3.53,3.6400,410448,148030000,2.54;2025-12-04,3.66,3.67,3.55,3.5600,395379,142004900,2.44;2025-12-03,3.67,3.68,3.60,3.6600,346054,126104400,2.14;2025-12-02,3.60,3.67,3.56,3.6600,458531,166469300,2.84;2025-12-01,3.56,3.66,3.55,3.6200,457837,165684200,2.83;2025-11-28,3.46,3.59,3.43,3.5600,486352,171548700,3.01;2025-11-27,3.50,3.53,3.45,3.4700,300972,105059500,1.86;2025-11-26,3.45,3.53,3.45,3.4900,350996,122515400,2.17;2025-11-25,3.46,3.48,3.42,3.4600,273130,94399500,1.69;2025-11-24,3.44,3.50,3.41,3.4300,307800,106181100,1.90;2025-11-21,3.52,3.58,3.42,3.4200,395306,137806700,2.44;2025-11-20,3.60,3.61,3.50,3.5300,385002,136184600,2.38;2025-11-19,3.61,3.65,3.58,3.6000,291264,105025400,1.80;2025-11-18,3.68,3.69,3.58,3.6200,380841,137981400,2.35;2025-11-17,3.66,3.70,3.65,3.6700,314696,115648200,1.95;2025-11-14,3.70,3.75,3.66,3.6700,416349,153640000,2.57;2025-11-13,3.70,3.73,3.65,3.7200,412591,152576500,2.55;2025-11-12,3.74,3.79,3.68,3.7000,513413,190484100,3.17;2025-11-11,3.71,3.76,3.66,3.7400,696645,258712700,4.31;2025-11-10,3.58,3.71,3.56,3.7100,734885,268956400,4.54;2025-11-07,3.59,3.63,3.57,3.5800,349395,125584800,2.16;2025-11-06,3.65,3.66,3.59,3.6000,508808,183714800,3.15;2025-11-05,3.57,3.72,3.57,3.6500,700594,256135200,4.33;2025-11-04,3.62,3.64,3.56,3.5900,578858,208390800,3.58;2025-11-03,3.58,3.67,3.57,3.6200,978072,354601600,6.05