[{"seq":663137416,"ctime":1730701067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137416.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u7ef4\u7ef4\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600300,"type":"yidong"},{"seq":662852185,"ctime":1730093752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662852185.shtml","title":"\u4e73\u4e1a\u80a1\u9707\u8361\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600300,"type":"news"},{"seq":662651628,"ctime":1729584631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651628.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651930.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600300,"type":"yidong"},{"seq":661946573,"ctime":1727209726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661946573.shtml","title":"\u4e0a\u534a\u5e74\u4e1a\u7ee9\u589e\u901f\u627f\u538b \u98df\u54c1\u996e\u6599\u4f01\u4e1a\u591a\u63aa\u5e76\u4e3e\u5bfb\u6c42\u7834\u5c40","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5085\u82cf\u9896","stocks":600300,"type":"news"},{"seq":661492032,"ctime":1725583878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492032.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\u96be\u201c\u6b22\u4e50\u201d \uff0c\u8425\u6536\u8fde\u8dcc\u56db\u5e74\u534a","source":"\u6df1\u5733\u5546\u62a5","author":"\u5b81\u53ef\u575a","stocks":600300,"type":"news"},{"seq":661399993,"ctime":1725360493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661399993.shtml","title":"\u6caa\u5e02\u591a\u5bb6\u516c\u53f8\u6709\u6548\u5316\u89e3\u98ce\u9669 \u63d0\u8d28\u589e\u6548\u6210\u7ee9\u4eae\u773c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600300,"type":"news"},{"seq":661369807,"ctime":1725278851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661369807.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd: \u516c\u53f82024\u5e74\u4e8c\u5b63\u5ea6\u7d2f\u8ba1\u5b9e\u73b0\u7cbe\u5236\u8336\u7c7b\u4ea7\u54c1\u9500\u552e\u6536\u51652100.85\u4e07\u5143,\u540c\u6bd4\u589e\u957f5.02%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600300,"type":"yidong"},{"seq":661304791,"ctime":1725010925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661304791.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.51\u4ebf\u5143 \u540c\u6bd4\u589e\u957f145.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600300,"type":"yidong"},{"seq":660397506,"ctime":1722519062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660397506.shtml","title":"\u5927\u7a91\u56de\u5e94\uff1a\u4ece\u672a\u8ba1\u5212\u88ab\u4efb\u4f55\u4f01\u4e1a\u6536\u8d2d","source":"\u5317\u4eac\u5546\u62a5","stocks":600300,"type":"yidong"},{"seq":660372178,"ctime":1722492648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660372178.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\u5c06\u6536\u8d2d\u5927\u7a91\u996e\u54c1\uff1f\u53cc\u65b9\u5747\u79f0\uff1a\u6ca1\u6709\u8be5\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600300,"type":"yidong"},{"seq":660370110,"ctime":1722481561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660370110.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\uff1a\u4e09\u5341\u800c\u201c\u52b1\u201d \u5411\u65b0\u5954\u8d74 \u627f\u529e\u5927\u8c46\u8bba\u575b \u7275\u624b\u9662\u58eb\u56e2\u961f \u642d\u5efa\u6bcd\u5b50\u54c1\u724c\u4f53\u7cfb","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600300,"type":"yidong"},{"seq":660331460,"ctime":1722414054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660331460.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\u5c06\u6536\u8d2d\u5927\u7a91\u6c7d\u6c34\uff1f\u516c\u53f8\u56de\u5e94\uff1a\u6d88\u606f\u4e0d\u5b9e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600300,"type":"yidong"},{"seq":659970981,"ctime":1721376629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970981.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651037.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600300,"type":"yidong"},{"seq":659949669,"ctime":1721305060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659949669.shtml","title":"\u4e00\u5b63\u5ea6\u7535\u5546\u6e20\u9053\u6536\u5165\u540c\u6bd4\u589e\u957f\u8d85\u8fc7\u4e94\u6210 \u7ef4\u7ef4\u80a1\u4efd\u6253\u51fa\u521b\u65b0\u7ec4\u5408\u62f3","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600300,"type":"news"},{"seq":659886797,"ctime":1721203828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659886797.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651060.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600300,"type":"yidong"},{"seq":48403085,"ctime":1720541245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48403085.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\uff1a\u7ef4\u7ef4\u98df\u54c1\u996e\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600300,"type":"notice"},{"seq":659626734,"ctime":1720517529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659626734.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\uff1a\u9884\u8ba12024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0127.64%\u81f3176.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600300,"type":"yidong"},{"seq":659183792,"ctime":1719316801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659183792.shtml","title":"\u201c\u8c46\u5976\u4e4b\u738b\u201d\u4e09\u5341\u5e74\u6d6e\u6c89 \u7ef4\u7ef4\u80a1\u4efd\u5173\u952e\u4eba\u7684\u5e55\u540e\u4e0e\u53f0\u524d","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":600300,"type":"news"},{"seq":658925685,"ctime":1718673089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925685.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1013.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600300,"type":"yidong"},{"seq":658811210,"ctime":1718280477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658811210.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\uff1a\u5c06\u76f4\u63a5\u5728\u679d\u6c5f\u9152\u4e1a\u6b20\u4ed8\u516c\u53f8\u76841.23\u4ebf\u5143\u4e2d\u62b5\u6263\u6709\u5173\u7a0e\u6536\u8ffd\u6eaf\u5f81\u6536\u6b3e\u9879","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":600300,"type":"yidong"},{"seq":658743325,"ctime":1718178514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658743325.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\uff1a\u8336\u53f6\u677f\u5757\u5e03\u5c40\u6d77\u5916\u5e02\u573a \u51fa\u53e3\u4e1a\u52a1\u7a33\u5065\u8d77\u6b65","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600300,"type":"yidong"},{"seq":658399278,"ctime":1717124233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658399278.shtml","title":"\u7ef4\u7ef4\u80a1\u4efd\uff1a\u8c46\u5976\u65b0\u4e13\u5229\uff0c\u4f18\u9009\u5927\u8c46\u63d0\u5347\u54c1\u8d28","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600300,"type":"yidong"},{"seq":657967344,"ctime":1715957393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657967344.shtml","title":"\u8fd8\u662f\u5356\u6c34\u6700\u8d5a\u94b1\uff1f\u5341\u5927\u996e\u6599\u516c\u53f8\u5b9e\u529b\u63ed\u6653\uff1a\u201c\u4e09\u5de8\u5934\u201d\u6491\u8d77\u534a\u58c1\u6c5f\u5c71","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u6c34\u8299\u84c9","stocks":600300,"type":"yidong"},{"seq":657727562,"ctime":1715352624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657727562.shtml","title":"\u8f6f\u996e\u884c\u4e1a2023\u5e74\u5e74\u62a5\u76d8\u70b9\uff1a\u529f\u80fd\u6027\u996e\u6599\u589e\u957f\u663e\u8457\uff0c\u6bdb\u5229\u6da6\u96c6\u4e2d\u4fee\u590d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600300,"type":"news"}]

2024-11-12,3.10,3.14,3.05,3.0700,423302,131169700,2.62;2024-11-11,3.14,3.15,3.06,3.1000,503124,155671900,3.11;2024-11-08,3.22,3.26,3.12,3.1700,676177,214310600,4.18;2024-11-07,3.02,3.18,3.01,3.1600,755123,236791700,4.67;2024-11-06,3.01,3.05,2.96,3.0400,464890,139961800,2.87;2024-11-05,2.95,3.02,2.92,3.0100,474434,141425900,2.93;2024-11-04,2.87,2.97,2.86,2.9600,482629,140892700,2.98;2024-11-01,2.89,2.94,2.84,2.8900,404263,117405600,2.50;2024-10-31,2.87,2.92,2.85,2.9000,319953,92496300,1.98;2024-10-30,2.85,2.90,2.84,2.8700,259428,74249200,1.60;2024-10-29,2.92,2.94,2.82,2.8400,406950,116742200,2.52;2024-10-28,2.82,2.93,2.79,2.9300,615176,176986500,3.80;2024-10-25,2.70,2.76,2.70,2.7600,297304,81513000,1.84;2024-10-24,2.69,2.74,2.68,2.7100,202546,54959400,1.25;2024-10-23,2.70,2.74,2.68,2.7100,219668,59436300,1.36;2024-10-22,2.64,2.72,2.63,2.7000,239600,64049300,1.48;2024-10-21,2.64,2.65,2.60,2.6500,249115,65464100,1.54;2024-10-18,2.58,2.66,2.56,2.6300,259616,67785000,1.61;2024-10-17,2.63,2.65,2.57,2.5800,183899,48016100,1.14;2024-10-16,2.59,2.65,2.58,2.6300,179598,47048300,1.11;2024-10-15,2.67,2.69,2.62,2.6200,198166,52651900,1.23;2024-10-14,2.66,2.69,2.61,2.6800,241921,64306900,1.50;2024-10-11,2.72,2.75,2.64,2.6600,234330,62997600,1.45;2024-10-10,2.68,2.77,2.65,2.7200,288176,78282000,1.78;2024-10-09,2.89,2.89,2.65,2.6600,471093,129763000,2.91;2024-10-08,3.11,3.12,2.80,2.9400,816642,242372100,5.05;2024-09-30,2.72,2.88,2.66,2.8400,699073,193680600,4.32;2024-09-27,2.60,2.66,2.59,2.6400,252021,66140100,1.56;2024-09-26,2.45,2.55,2.44,2.5500,300472,74982600,1.86;2024-09-25,2.44,2.50,2.43,2.4500,300488,74095100,1.86;2024-09-24,2.37,2.43,2.37,2.4300,206856,49668100,1.28;2024-09-23,2.35,2.37,2.34,2.3700,113270,26713800,0.70;2024-09-20,2.36,2.37,2.33,2.3600,98789,23197700,0.61;2024-09-19,2.29,2.37,2.29,2.3600,186106,43504800,1.15;2024-09-18,2.30,2.31,2.26,2.2900,101741,23189900,0.63;2024-09-13,2.32,2.32,2.30,2.3000,83504,19272200,0.52;2024-09-12,2.32,2.34,2.31,2.3200,67591,15707500,0.42;2024-09-11,2.34,2.35,2.31,2.3200,90094,20918000,0.56;2024-09-10,2.34,2.36,2.31,2.3500,113105,26441500,0.70;2024-09-09,2.32,2.35,2.30,2.3400,96026,22397000,0.59;2024-09-06,2.37,2.37,2.33,2.3400,103697,24386200,0.64;2024-09-05,2.34,2.37,2.34,2.3600,100576,23678000,0.62;2024-09-04,2.35,2.37,2.34,2.3400,103458,24312200,0.64;2024-09-03,2.37,2.39,2.34,2.3600,133261,31436000,0.82;2024-09-02,2.42,2.43,2.36,2.3700,145943,34976400,0.90;2024-08-30,2.39,2.45,2.38,2.4300,171367,41529700,1.06;2024-08-29,2.37,2.40,2.36,2.3900,88762,21104500,0.55;2024-08-28,2.35,2.39,2.33,2.3800,94036,22231400,0.58;2024-08-27,2.35,2.38,2.35,2.3600,96542,22820400,0.60;2024-08-26,2.33,2.37,2.32,2.3600,89741,21108900,0.55;2024-08-23,2.33,2.36,2.31,2.3300,92963,21668800,0.57;2024-08-22,2.37,2.41,2.34,2.3500,75815,17951200,0.47;2024-08-21,2.39,2.40,2.36,2.3800,87176,20736100,0.54;2024-08-20,2.43,2.43,2.38,2.4000,112644,27042600,0.70;2024-08-19,2.40,2.44,2.40,2.4300,114356,27687500,0.71;2024-08-16,2.44,2.44,2.40,2.4100,81739,19768600,0.51;2024-08-15,2.39,2.44,2.39,2.4400,98503,23836400,0.61;2024-08-14,2.42,2.44,2.39,2.3900,88883,21418200,0.55;2024-08-13,2.44,2.44,2.41,2.4200,81454,19736100,0.50;2024-08-12,2.44,2.46,2.42,2.4400,95504,23353900,0.59;2024-08-09,2.48,2.48,2.44,2.4400,142298,35031600,0.88;2024-08-08,2.43,2.48,2.42,2.4800,163341,40127600,1.01;2024-08-07,2.44,2.45,2.42,2.4300,100068,24389000,0.62;2024-08-06,2.41,2.45,2.41,2.4400,129565,31483600,0.80;2024-08-05,2.41,2.46,2.40,2.4000,179025,43546500,1.11;2024-08-02,2.41,2.46,2.40,2.4200,164080,39904900,1.01;2024-08-01,2.42,2.45,2.40,2.4200,205194,49662500,1.27;2024-07-31,2.36,2.43,2.35,2.4200,240452,57771900,1.49;2024-07-30,2.33,2.37,2.32,2.3600,118373,27795900,0.73;2024-07-29,2.35,2.36,2.33,2.3400,87295,20454700,0.54;2024-07-26,2.32,2.35,2.31,2.3500,116079,27166200,0.72;2024-07-25,2.29,2.33,2.27,2.3200,99776,23030800,0.62;2024-07-24,2.36,2.36,2.29,2.3000,230724,53337800,1.43;2024-07-23,2.37,2.39,2.36,2.3600,132988,31593600,0.82;2024-07-22,2.39,2.40,2.36,2.3800,128168,30423000,0.79;2024-07-19,2.38,2.41,2.37,2.3900,116747,27925300,0.72;2024-07-18,2.40,2.40,2.36,2.4000,150194,35755900,0.93;2024-07-17,2.41,2.42,2.39,2.4000,133358,32059300,0.82;2024-07-16,2.40,2.43,2.39,2.4100,134486,32343000,0.83;2024-07-15,2.43,2.43,2.39,2.4100,154622,37171100,0.96;2024-07-12,2.44,2.46,2.41,2.4400,225492,55029500,1.39;2024-07-11,2.44,2.46,2.41,2.4400,291211,70929900,1.80;2024-07-10,2.39,2.42,2.34,2.3900,232759,55651900,1.44;2024-07-09,2.36,2.39,2.32,2.3800,145762,34356500,0.90;2024-07-08,2.45,2.45,2.36,2.3800,143596,34316700,0.89;2024-07-05,2.42,2.45,2.40,2.4500,127218,30939000,0.79;2024-07-04,2.49,2.50,2.42,2.4400,146237,35904800,0.90;2024-07-03,2.46,2.52,2.45,2.4800,183828,45737500,1.14;2024-07-02,2.41,2.47,2.40,2.4500,206144,50405100,1.27;2024-07-01,2.40,2.43,2.35,2.4200,217913,52033700,1.35;2024-06-28,2.40,2.45,2.39,2.4000,160963,38953100,1.00;2024-06-27,2.45,2.46,2.40,2.4100,106535,25805400,0.66;2024-06-26,2.37,2.46,2.36,2.4500,164185,39556200,1.02;2024-06-25,2.36,2.40,2.35,2.3900,171171,40721500,1.06;2024-06-24,2.42,2.43,2.36,2.3700,222723,52970100,1.38;2024-06-21,2.43,2.47,2.40,2.4500,124829,30474500,0.77;2024-06-20,2.45,2.46,2.41,2.4300,148093,36036800,0.92;2024-06-19,2.44,2.48,2.44,2.4600,159416,39193600,0.99;2024-06-18,2.44,2.47,2.41,2.4500,176390,43031000,1.09;2024-06-17,2.49,2.49,2.39,2.4300,247132,60201600,1.53;2024-06-14,2.48,2.55,2.44,2.4700,368639,91762000,2.28;2024-06-13,2.62,2.62,2.51,2.5300,303521,77676500,1.88;2024-06-12,2.64,2.66,2.63,2.6500,114813,30420900,0.71;2024-06-11,2.69,2.69,2.62,2.6500,155468,41228200,0.96;2024-06-07,2.62,2.68,2.61,2.6700,159712,42215300,0.99;2024-06-06,2.67,2.69,2.57,2.6000,245168,64000800,1.52;2024-06-05,2.73,2.73,2.66,2.6800,193537,52179500,1.20;2024-06-04,2.75,2.76,2.70,2.7400,219231,59857600,1.36;2024-06-03,2.80,2.84,2.75,2.7600,234713,65559700,1.45;2024-05-31,2.79,2.81,2.78,2.7900,93525,26154000,0.58;2024-05-30,2.82,2.83,2.78,2.8000,119059,33382000,0.74;2024-05-29,2.83,2.87,2.81,2.8300,124621,35415800,0.77;2024-05-28,2.86,2.88,2.83,2.8300,120359,34321000,0.74;2024-05-27,2.86,2.88,2.84,2.8700,135857,38821900,0.84;2024-05-24,2.83,2.90,2.83,2.8600,165280,47466800,1.02;2024-05-23,2.92,2.92,2.83,2.8400,210766,60318000,1.30;2024-05-22,2.97,2.99,2.90,2.9200,206950,60719900,1.28;2024-05-21,2.99,3.00,2.95,2.9700,154990,46076800,0.96;2024-05-20,3.01,3.05,3.00,3.0400,164774,49990500,1.02;2024-05-17,3.00,3.02,2.98,3.0200,144477,43331100,0.89;2024-05-16,3.00,3.02,2.98,3.0000,115435,34650800,0.71;2024-05-15,3.01,3.02,2.98,2.9900,115017,34578100,0.71;2024-05-14,2.99,3.03,2.99,3.0000,195320,58685000,1.21