[{"seq":675325378,"ctime":1773659323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325378.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong","yidong":"1"},{"seq":675321503,"ctime":1773651608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675321503.shtml","title":"\u6807\u51c6\u80a1\u4efd03\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong","yidong":"1"},{"seq":675285549,"ctime":1773401973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675285549.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.19\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":675024937,"ctime":1772456987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024937.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.21\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":675024884,"ctime":1772456870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024884.shtml","title":"\u4e2d\u56fd\u7535\u4fe1\u5218\u6842\u6e05\uff1a\u7b97\u7535\u534f\u540c\u80fd\u529b\u5fc5\u5c06\u6210\u4e3a\u667a\u7b97\u8bbe\u65bd\u53ef\u6301\u7eed\u53d1\u5c55\u7684\u5173\u952e\u70b9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600302,"type":"yidong"},{"seq":674878852,"ctime":1771936695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674878852.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u6b63\u5728\u6309\u7167\u516c\u5f00\u5f81\u96c6\u8f6c\u8ba9\u7684\u8981\u6c42\uff0c\u7ec4\u7ec7\u63a8\u8fdb\u76f8\u5173\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"news"},{"seq":674870263,"ctime":1771929552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674870263.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.36\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":674492338,"ctime":1770035935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674492338.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.46\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":674492326,"ctime":1770035933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674492326.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u6b63\u5728\u6309\u7167\u516c\u5f00\u5f81\u96c6\u8f6c\u8ba9\u7684\u8981\u6c42\uff0c\u7ec4\u7ec7\u7814\u7a76\u5236\u5b9a\u516c\u5f00\u5f81\u96c6\u8f6c\u8ba9\u7684\u5177\u4f53\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"news"},{"seq":674381441,"ctime":1769603933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674381441.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":674261689,"ctime":1769155810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674261689.shtml","title":"\u6807\u51c6\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651578.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600302,"type":"yidong"},{"seq":674258759,"ctime":1769153639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674258759.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1.2\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600302,"type":"yidong"},{"seq":674204247,"ctime":1769000925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674204247.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.68\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":674204236,"ctime":1769000924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674204236.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u5a01\u817e\u6807\u51c6\u6b27\u6d32\u6709\u9650\u516c\u53f8\u8d1f\u8d23\u6b27\u6d32\u5e02\u573a\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":674122775,"ctime":1768813207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674122775.shtml","title":"\u6807\u51c6\u80a1\u4efd01\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong","yidong":"1"},{"seq":674041675,"ctime":1768467608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674041675.shtml","title":"\u6807\u51c6\u80a1\u4efd01\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong","yidong":"1"},{"seq":673949739,"ctime":1768221550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673949739.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.25\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":673761218,"ctime":1767620418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761218.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.14\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":673418918,"ctime":1766410753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673418918.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.19\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":673135656,"ctime":1765447760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135656.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.43\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":672992584,"ctime":1764925208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672992584.shtml","title":"\u6807\u51c6\u80a1\u4efd12\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong","yidong":"1"},{"seq":672932794,"ctime":1764760128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932794.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u6807\u51c6\u96c6\u56e2\u62df\u901a\u8fc7\u516c\u5f00\u5f81\u96c6\u8f6c\u8ba9\u65b9\u5f0f\u534f\u8bae\u8f6c\u8ba9\u5176\u6301\u6709\u7684\u516c\u53f8\u90e8\u5206\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"news"},{"seq":672813225,"ctime":1764315259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813225.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u6536\u5230\u9655\u897f\u8bc1\u76d1\u5c40\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600302,"type":"yidong"},{"seq":672785327,"ctime":1764237619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672785327.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u6807\u51c6\u80a1\u4efd(600302)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u9655\u897f\u56fd\u4f01\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600302,"type":"yidong"},{"seq":672714696,"ctime":1764041623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714696.shtml","title":"\u76f4\u903c\u6da8\u505c\uff01\u8fd9\u53ea\u80a1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u9aa4\u964d\u8d85\u4e09\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":600302,"type":"news"},{"seq":672324578,"ctime":1762509158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324578.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e13\u7528\u8bbe\u5907\u6307\u6570\u6da80.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600302,"type":"news"},{"seq":672291522,"ctime":1762415409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291522.shtml","title":"\u6807\u51c6\u80a1\u4efd11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600302,"type":"yidong","yidong":"1"},{"seq":672284196,"ctime":1762392532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284196.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u94dc\u9675\u6709\u8272\u7ade\u62cd\u83b7\u5b89\u5fbd\u94dc\u9675\u94dc\u91d1\u94bc\u77ff\u63a2\u77ff\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600302,"type":"yidong","yidong":"1"},{"seq":672270719,"ctime":1762343924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672270719.shtml","title":"2\u8fde\u677f\u6807\u51c6\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u6807\u51c6\u96c6\u56e2\u516c\u5f00\u5f81\u96c6\u8f6c\u8ba9\u90e8\u5206\u516c\u53f8\u80a1\u4efd\u662f\u5426\u80fd\u591f\u5f81\u96c6\u5230\u7b26\u5408\u6761\u4ef6\u7684\u6700\u7ec8\u53d7\u8ba9\u65b9\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600302,"type":"news","yidong":"1"},{"seq":672264831,"ctime":1762340100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672264831.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u9009\u4e3e\u738b\u5764\u5143\u4e3a\u8463\u4e8b\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600302,"type":"news","yidong":"1"},{"seq":672262246,"ctime":1762333205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262246.shtml","title":"\u6807\u51c6\u80a1\u4efd11\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong","yidong":"1"},{"seq":672238007,"ctime":1762255499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672238007.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u516c\u5f00\u5f81\u96c6\u8f6c\u8ba9\u90e8\u5206\u516c\u53f8\u80a1\u4efd\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600302,"type":"news","yidong":"1"},{"seq":672232878,"ctime":1762246804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232878.shtml","title":"\u6807\u51c6\u80a1\u4efd11\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong","yidong":"1"},{"seq":54675585,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54675585.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u6807\u51c6\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600302,"type":"notice"},{"seq":672094836,"ctime":1761727286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672094836.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f3746.6\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600302,"type":"yidong"},{"seq":672093360,"ctime":1761724320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093360.shtml","title":"\u6807\u51c6\u80a1\u4efd10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600302,"type":"yidong"},{"seq":672063261,"ctime":1761642005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063261.shtml","title":"\u6807\u51c6\u80a1\u4efd10\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong","yidong":"1"},{"seq":672058597,"ctime":1761633322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672058597.shtml","title":"\u590d\u724c\u6da8\u505c\uff01\u8001\u724c\u7f1d\u7eab\u673a\u4f01\u4e1a\u201c\u62db\u52df\u201d\u65b0\u4e3b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600302,"type":"news","yidong":"1"},{"seq":672054866,"ctime":1761619030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054866.shtml","title":"\u6807\u51c6\u80a1\u4efd\u4eca\u65e5\u590d\u724c\u4e00\u5b57\u677f \u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600302,"type":"news","yidong":"1"},{"seq":672050651,"ctime":1761613094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050651.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u80dc\u5b8f\u79d1\u6280\u4e09\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u4e0b\u964d9.88%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600302,"type":"yidong","yidong":"1"},{"seq":672050163,"ctime":1761612025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050163.shtml","title":"10\u670828\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600302,"type":"news","yidong":"1"},{"seq":671868110,"ctime":1760963262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671868110.shtml","title":"\u7a81\u53d1\uff01600302\uff0c\u5b9e\u63a7\u4eba\u7b79\u5212\u91cd\u5927\u4e8b\u9879\uff01\u505c\u724c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600302,"type":"news"},{"seq":671860172,"ctime":1760958670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671860172.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879 \u660e\u8d77\u505c\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600302,"type":"news"},{"seq":671859295,"ctime":1760958439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671859295.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e10\u670821\u65e5\u8d77\u505c\u724c \u4e0d\u8d85\u8fc72\u4e2a\u4ea4\u6613\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600302,"type":"news"}]
2026-03-19,11.90,12.20,11.42,12.0600,198388,235891600,5.73;2026-03-18,11.53,12.08,11.39,11.9100,214640,252867100,6.20;2026-03-17,11.32,11.70,11.15,11.5300,236547,270946900,6.84;2026-03-16,10.65,11.29,10.65,11.2900,123084,137333500,3.56;2026-03-13,10.20,10.45,10.15,10.2600,95202,97851800,2.75;2026-03-12,10.69,10.85,10.26,10.3300,182857,191431800,5.28;2026-03-11,11.97,12.02,10.78,10.7800,296154,327922700,8.56;2026-03-10,11.60,12.20,11.60,11.9800,93490,111517000,2.70;2026-03-09,11.78,11.78,11.15,11.5500,120851,137970200,3.49;2026-03-06,12.30,12.30,11.98,12.0300,71405,86432900,2.06;2026-03-05,12.19,12.42,12.04,12.3000,91339,111778700,2.64;2026-03-04,12.00,12.20,11.64,11.9600,78647,94043800,2.27;2026-03-03,12.23,12.95,12.14,12.1400,129549,161030700,3.74;2026-03-02,12.85,13.00,12.10,12.2300,168011,208993900,4.86;2026-02-27,13.35,13.58,13.26,13.2800,78941,105596200,2.28;2026-02-26,13.40,13.56,13.26,13.4400,87491,117133600,2.53;2026-02-25,12.90,13.50,12.76,13.4400,126727,167777300,3.66;2026-02-24,12.55,13.08,12.43,12.9000,113796,145920900,3.29;2026-02-13,12.40,12.66,12.31,12.3800,70654,88029100,2.04;2026-02-12,12.71,12.77,12.41,12.4800,89441,112706700,2.58;2026-02-11,13.20,13.20,12.63,12.6500,127555,163515900,3.69;2026-02-10,13.46,13.59,13.05,13.0800,127085,168313700,3.67;2026-02-09,13.59,13.79,13.45,13.4800,120307,163780000,3.48;2026-02-06,13.80,13.99,13.50,13.5900,179514,246017100,5.19;2026-02-05,12.96,14.00,12.96,13.7800,178907,245578400,5.17;2026-02-04,12.84,13.38,12.79,13.0900,106619,139726200,3.08;2026-02-03,12.50,12.88,12.45,12.8400,101473,129155500,2.93;2026-02-02,13.03,13.39,12.40,12.4000,152336,196030700,4.40;2026-01-30,13.20,13.85,13.05,13.6000,164825,223298400,4.76;2026-01-29,13.00,13.60,12.40,13.3000,151745,199581800,4.39;2026-01-28,13.28,13.69,13.10,13.2100,135439,181262900,3.91;2026-01-27,13.90,14.27,13.10,13.4300,181796,246798300,5.25;2026-01-26,13.60,14.65,13.46,14.0400,259150,362817000,7.49;2026-01-23,13.06,14.39,12.90,14.1600,278565,380007000,8.05;2026-01-22,12.35,13.77,12.20,13.1600,244689,318756800,7.07;2026-01-21,12.15,12.70,12.15,12.5300,190323,236680100,5.50;2026-01-20,12.80,12.91,12.15,12.1800,283040,352329500,8.18;2026-01-19,12.04,13.31,11.74,13.3100,335529,420008400,9.70;2026-01-16,11.99,12.69,11.87,12.1000,367198,451235500,10.61;2026-01-15,10.55,11.76,10.49,11.7600,226895,256958300,6.56;2026-01-14,10.50,10.88,10.41,10.6900,140967,149479600,4.07;2026-01-13,10.66,10.78,10.33,10.5000,149453,157461400,4.32;2026-01-12,11.05,11.11,10.70,10.7600,189143,204839600,5.47;2026-01-09,10.97,11.30,10.73,11.2100,177036,194804800,5.12;2026-01-08,10.65,11.16,10.65,10.9700,168077,184035800,4.86;2026-01-07,10.33,10.88,10.23,10.6500,181395,191834700,5.24;2026-01-06,10.20,10.57,10.15,10.3800,108010,112039400,3.12;2026-01-05,10.49,10.50,10.05,10.2000,111994,114279300,3.24;2025-12-31,10.40,10.60,10.25,10.4900,92776,96724900,2.68;2025-12-30,10.54,10.57,10.25,10.4200,128051,132906600,3.70;2025-12-29,10.28,10.88,10.18,10.6500,178130,187836500,5.15;2025-12-26,10.13,10.62,10.13,10.3800,124069,128801900,3.59;2025-12-25,9.96,10.24,9.88,10.2200,94118,95419700,2.72;2025-12-24,9.94,10.15,9.75,10.0000,98612,98365500,2.85;2025-12-23,9.70,10.22,9.66,9.8300,115186,114157100,3.33;2025-12-22,9.90,9.98,9.66,9.7000,96219,93738800,2.78;2025-12-19,9.63,10.05,9.55,9.9900,120815,118482000,3.49;2025-12-18,9.33,10.30,9.26,9.6300,179012,174669700,5.17;2025-12-17,9.64,9.78,9.26,9.4000,145339,136871700,4.20;2025-12-16,10.00,10.23,9.63,9.6800,166946,163850300,4.82;2025-12-15,10.90,10.90,9.86,9.9300,271256,275318800,7.84;2025-12-12,10.70,11.24,10.62,10.9100,257152,281962300,7.43;2025-12-11,10.82,10.94,10.51,10.7700,169776,182325700,4.91;2025-12-10,10.60,11.08,10.60,10.8000,202914,220118000,5.86;2025-12-09,10.73,10.87,10.50,10.8000,180799,192827700,5.23;2025-12-08,10.50,10.89,10.50,10.7800,258780,276774100,7.48;2025-12-05,9.60,10.59,9.56,10.5900,166468,169632600,4.81;2025-12-04,9.86,9.92,9.51,9.6300,105780,102643900,3.06;2025-12-03,10.06,10.14,9.83,9.8700,109882,109126000,3.18;2025-12-02,10.26,10.35,9.97,10.0000,136160,137337900,3.94;2025-12-01,10.42,10.61,10.27,10.3100,197403,205155200,5.71;2025-11-28,10.31,10.88,10.12,10.5400,282059,295634000,8.15;2025-11-27,9.70,10.36,9.50,10.1700,265966,269581800,7.69;2025-11-26,9.78,9.97,9.60,9.6800,114674,112051000,3.31;2025-11-25,9.69,9.94,9.52,9.7800,113097,110613600,3.27;2025-11-24,9.67,9.84,9.30,9.5300,137306,130731700,3.97;2025-11-21,9.72,9.90,9.51,9.5600,145567,140662700,4.21;2025-11-20,9.83,10.03,9.76,9.8900,134726,132925600,3.89;2025-11-19,10.22,10.22,9.69,9.8200,227945,225950300,6.59;2025-11-18,10.50,10.58,10.11,10.1800,167765,172598100,4.85;2025-11-17,10.38,10.54,10.18,10.5300,207645,215590500,6.00;2025-11-14,10.75,10.94,10.30,10.3000,233643,245073400,6.75;2025-11-13,10.09,10.97,10.09,10.7800,346110,368569400,10.00;2025-11-12,10.60,11.15,10.08,10.2600,328257,349394200,9.49;2025-11-11,11.05,11.33,10.56,10.7000,383317,416372100,11.08;2025-11-10,10.40,11.58,10.08,11.3400,521225,560653800,15.06;2025-11-07,10.33,10.93,9.91,10.6000,564619,585592500,16.32;2025-11-06,12.31,12.77,10.99,10.9900,561411,641771500,16.23;2025-11-05,10.88,12.21,10.86,12.2100,547063,643130500,15.81;2025-11-04,9.89,11.10,9.89,11.1000,589551,624766400,17.04;2025-11-03,9.50,10.46,9.25,10.0900,557884,562041300,16.12;2025-10-31,8.90,9.68,8.72,9.5100,483643,446233400,13.98;2025-10-30,8.53,9.55,8.20,9.2000,567083,512932400,16.39;2025-10-29,8.60,8.97,7.95,8.6800,751282,644961800,21.71;2025-10-28,8.15,8.15,8.15,8.1500,53249,43397900,1.54;2025-10-20,7.30,7.49,7.26,7.4100,164591,121496500,4.76;2025-10-17,7.34,7.37,7.15,7.1500,84063,60738700,2.43;2025-10-16,7.28,7.48,7.22,7.2600,99159,72634500,2.87;2025-10-15,7.25,7.38,7.15,7.3400,98254,71724600,2.84;2025-10-14,7.23,7.44,7.18,7.2500,154924,113420800,4.48;2025-10-13,6.82,7.42,6.59,7.2300,192858,138033000,5.57;2025-10-10,6.80,7.03,6.77,7.0000,95201,66254900,2.75;2025-10-09,6.97,7.02,6.75,6.8000,67118,45806900,1.94;2025-09-30,6.83,6.97,6.72,6.9300,59533,41049600,1.72;2025-09-29,6.70,6.85,6.51,6.8100,56024,37791600,1.62;2025-09-26,6.61,6.79,6.61,6.6900,51231,34406100,1.48;2025-09-25,6.76,6.80,6.63,6.6600,49723,33304900,1.44;2025-09-24,6.71,6.83,6.66,6.7600,54413,36853500,1.57;2025-09-23,6.71,6.95,6.32,6.7800,117475,77304500,3.40;2025-09-22,6.76,6.89,6.64,6.6700,64697,43653100,1.87
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u4e0b\u6e38\u589e\u957f\u7a33\u5b9a\uff0c\u91cd\u7ec4\u4ecd\u6709\u53ef\u80fd","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u9ec4\u6d77\u57f9","date":"2011-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110928\/184153.shtml"}]