[{"seq":676837527,"ctime":1779267606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676837527.shtml","title":"ST\u6807\u51c605\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong"},{"seq":676803483,"ctime":1779181204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676803483.shtml","title":"ST\u6807\u51c605\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong"},{"seq":676629163,"ctime":1778576408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629163.shtml","title":"ST\u6807\u51c605\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong"},{"seq":676459672,"ctime":1778028000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676459672.shtml","title":"\u95fb\u6cf0\u79d1\u6280\u7b4920\u4f59\u80a1\u5c06\u88ab\u5b9e\u65bdST","source":"\u8d22\u95fb","stocks":600302,"type":"news"},{"seq":676393376,"ctime":1777470262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393376.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u516c\u53f8\u5185\u90e8\u63a7\u5236\u88ab\u51fa\u5177\u5426\u5b9a\u610f\u89c1\u7684\u5ba1\u8ba1\u62a5\u544a\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600302,"type":"news"},{"seq":676393364,"ctime":1777470237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393364.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2062.11\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600302,"type":"yidong"},{"seq":675945932,"ctime":1776071338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675945932.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.44\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":675809422,"ctime":1775567338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675809422.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.20\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":675804548,"ctime":1775558369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675804548.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u5df2\u5b8c\u6210\u516c\u5f00\u5f81\u96c6\u8f6c\u8ba9\u65b9\u6848\u7684\u5236\u5b9a\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":675759364,"ctime":1775207394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675759364.shtml","title":"\u5c3e\u76d8\u5f02\u52a8\uff01600302\uff0c1\u5206\u949f\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":600302,"type":"news","yidong":"1"},{"seq":675758991,"ctime":1775206807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675758991.shtml","title":"\u6807\u51c6\u80a1\u4efd04\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong","yidong":"1"},{"seq":675486796,"ctime":1774265937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675486796.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.31\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong","yidong":"1"},{"seq":675350350,"ctime":1773735021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675350350.shtml","title":"\u6807\u51c6\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659986.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600302,"type":"yidong"},{"seq":675325378,"ctime":1773659323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325378.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong","yidong":"1"},{"seq":675321503,"ctime":1773651608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675321503.shtml","title":"\u6807\u51c6\u80a1\u4efd03\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong","yidong":"1"},{"seq":675285549,"ctime":1773401973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675285549.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.19\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":675024937,"ctime":1772456987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024937.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.21\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":675024884,"ctime":1772456870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024884.shtml","title":"\u4e2d\u56fd\u7535\u4fe1\u5218\u6842\u6e05\uff1a\u7b97\u7535\u534f\u540c\u80fd\u529b\u5fc5\u5c06\u6210\u4e3a\u667a\u7b97\u8bbe\u65bd\u53ef\u6301\u7eed\u53d1\u5c55\u7684\u5173\u952e\u70b9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600302,"type":"yidong"},{"seq":674878852,"ctime":1771936695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674878852.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u6b63\u5728\u6309\u7167\u516c\u5f00\u5f81\u96c6\u8f6c\u8ba9\u7684\u8981\u6c42\uff0c\u7ec4\u7ec7\u63a8\u8fdb\u76f8\u5173\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"news"},{"seq":674870263,"ctime":1771929552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674870263.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.36\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":674492338,"ctime":1770035935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674492338.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.46\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":674492326,"ctime":1770035933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674492326.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u6b63\u5728\u6309\u7167\u516c\u5f00\u5f81\u96c6\u8f6c\u8ba9\u7684\u8981\u6c42\uff0c\u7ec4\u7ec7\u7814\u7a76\u5236\u5b9a\u516c\u5f00\u5f81\u96c6\u8f6c\u8ba9\u7684\u5177\u4f53\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"news"},{"seq":674381441,"ctime":1769603933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674381441.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":674261689,"ctime":1769155810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674261689.shtml","title":"\u6807\u51c6\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651578.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600302,"type":"yidong"},{"seq":674258759,"ctime":1769153639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674258759.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1.2\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600302,"type":"yidong"},{"seq":674204247,"ctime":1769000925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674204247.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.68\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":674204236,"ctime":1769000924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674204236.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u5a01\u817e\u6807\u51c6\u6b27\u6d32\u6709\u9650\u516c\u53f8\u8d1f\u8d23\u6b27\u6d32\u5e02\u573a\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":674122775,"ctime":1768813207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674122775.shtml","title":"\u6807\u51c6\u80a1\u4efd01\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong","yidong":"1"},{"seq":674041675,"ctime":1768467608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674041675.shtml","title":"\u6807\u51c6\u80a1\u4efd01\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong","yidong":"1"},{"seq":673949739,"ctime":1768221550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673949739.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.25\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":673761218,"ctime":1767620418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761218.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.14\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":673418918,"ctime":1766410753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673418918.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.19\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":673135656,"ctime":1765447760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135656.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a2.43\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":672992584,"ctime":1764925208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672992584.shtml","title":"\u6807\u51c6\u80a1\u4efd12\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong","yidong":"1"},{"seq":672932794,"ctime":1764760128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932794.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u6807\u51c6\u96c6\u56e2\u62df\u901a\u8fc7\u516c\u5f00\u5f81\u96c6\u8f6c\u8ba9\u65b9\u5f0f\u534f\u8bae\u8f6c\u8ba9\u5176\u6301\u6709\u7684\u516c\u53f8\u90e8\u5206\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600302,"type":"news"},{"seq":672813225,"ctime":1764315259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813225.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u6536\u5230\u9655\u897f\u8bc1\u76d1\u5c40\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600302,"type":"yidong"},{"seq":672785327,"ctime":1764237619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672785327.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u6807\u51c6\u80a1\u4efd(600302)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u9655\u897f\u56fd\u4f01\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600302,"type":"yidong"},{"seq":672714696,"ctime":1764041623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714696.shtml","title":"\u76f4\u903c\u6da8\u505c\uff01\u8fd9\u53ea\u80a1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u9aa4\u964d\u8d85\u4e09\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":600302,"type":"news"}]
2026-05-27,10.03,10.27,9.83,10.0800,76307,76336000,2.21;2026-05-26,10.30,10.39,9.92,10.1500,106525,108270700,3.08;2026-05-25,9.70,10.28,9.60,10.2800,110989,111090300,3.21;2026-05-22,9.79,9.88,9.43,9.7900,111044,108062600,3.21;2026-05-21,9.55,10.17,9.51,9.5100,160937,158906800,4.65;2026-05-20,9.52,9.69,9.32,9.6900,157709,151907600,4.56;2026-05-19,8.88,9.23,8.81,9.2300,75869,68583100,2.19;2026-05-18,8.51,8.88,8.36,8.7900,91337,78789100,2.64;2026-05-15,9.18,9.37,8.60,8.7000,145135,129570700,4.19;2026-05-14,8.56,9.05,8.56,9.0500,94233,83366200,2.72;2026-05-13,8.61,8.85,8.30,8.6200,161181,138718500,4.66;2026-05-12,7.99,8.45,7.94,8.4500,102856,85583200,2.97;2026-05-11,7.77,8.34,7.77,8.0500,307816,241723200,8.90;2026-05-08,8.18,8.18,8.18,8.1800,1848,1511700,0.05;2026-05-07,8.61,8.61,8.61,8.6100,1534,1320800,0.04;2026-05-06,9.06,9.06,9.06,9.0600,1426,1292000,0.04;2026-04-29,9.50,9.68,9.25,9.5400,79738,76277700,2.30;2026-04-28,9.48,9.70,9.33,9.5600,84990,81016900,2.46;2026-04-27,9.97,10.20,9.57,9.5700,143253,139028100,4.14;2026-04-24,10.50,10.78,10.35,10.6300,62538,66341300,1.81;2026-04-23,10.57,10.76,10.39,10.6300,94569,99648000,2.73;2026-04-22,11.29,11.48,10.51,10.7300,206852,225118700,5.98;2026-04-21,11.25,11.60,11.13,11.5100,84037,95699900,2.43;2026-04-20,11.25,11.60,10.98,11.3200,108645,122256900,3.14;2026-04-17,11.71,11.81,11.20,11.2800,103224,117701300,2.98;2026-04-16,11.50,11.87,11.28,11.7600,91147,106073100,2.63;2026-04-15,11.82,11.82,11.37,11.4000,108024,124270700,3.12;2026-04-14,12.03,12.10,11.66,11.8200,112886,133488100,3.26;2026-04-13,12.13,12.25,11.87,11.9900,127259,152723800,3.68;2026-04-10,12.30,12.64,12.13,12.3200,144499,178819000,4.18;2026-04-09,12.14,12.71,11.95,12.3900,187693,231984500,5.42;2026-04-08,11.98,12.36,11.91,12.2000,159961,195067300,4.62;2026-04-07,12.12,12.18,11.71,11.8600,167214,198564200,4.83;2026-04-03,11.13,12.27,10.78,12.2700,186739,214100400,5.40;2026-04-02,11.07,11.20,10.92,11.1500,70323,77919000,2.03;2026-04-01,11.03,11.45,11.01,11.0800,126133,141044200,3.65;2026-03-31,11.17,11.17,10.68,10.7400,89834,97589700,2.60;2026-03-30,11.32,11.49,10.71,11.0200,139269,153150100,4.03;2026-03-27,11.32,11.60,11.29,11.4800,78060,89696500,2.26;2026-03-26,11.76,11.93,11.40,11.5100,105592,122934600,3.05;2026-03-25,11.50,11.75,11.28,11.7500,133528,153859600,3.86;2026-03-24,10.95,11.57,10.62,11.4000,180398,200845200,5.21;2026-03-23,11.50,11.64,10.65,10.6500,161748,178902200,4.67;2026-03-20,12.00,12.14,11.57,11.8300,150071,178175000,4.34;2026-03-19,11.90,12.20,11.42,12.0600,198388,235891600,5.73;2026-03-18,11.53,12.08,11.39,11.9100,214640,252867100,6.20;2026-03-17,11.32,11.70,11.15,11.5300,236547,270946900,6.84;2026-03-16,10.65,11.29,10.65,11.2900,123084,137333500,3.56;2026-03-13,10.20,10.45,10.15,10.2600,95202,97851800,2.75;2026-03-12,10.69,10.85,10.26,10.3300,182857,191431800,5.28;2026-03-11,11.97,12.02,10.78,10.7800,296154,327922700,8.56;2026-03-10,11.60,12.20,11.60,11.9800,93490,111517000,2.70;2026-03-09,11.78,11.78,11.15,11.5500,120851,137970200,3.49;2026-03-06,12.30,12.30,11.98,12.0300,71405,86432900,2.06;2026-03-05,12.19,12.42,12.04,12.3000,91339,111778700,2.64;2026-03-04,12.00,12.20,11.64,11.9600,78647,94043800,2.27;2026-03-03,12.23,12.95,12.14,12.1400,129549,161030700,3.74;2026-03-02,12.85,13.00,12.10,12.2300,168011,208993900,4.86;2026-02-27,13.35,13.58,13.26,13.2800,78941,105596200,2.28;2026-02-26,13.40,13.56,13.26,13.4400,87491,117133600,2.53;2026-02-25,12.90,13.50,12.76,13.4400,126727,167777300,3.66;2026-02-24,12.55,13.08,12.43,12.9000,113796,145920900,3.29;2026-02-13,12.40,12.66,12.31,12.3800,70654,88029100,2.04;2026-02-12,12.71,12.77,12.41,12.4800,89441,112706700,2.58;2026-02-11,13.20,13.20,12.63,12.6500,127555,163515900,3.69;2026-02-10,13.46,13.59,13.05,13.0800,127085,168313700,3.67;2026-02-09,13.59,13.79,13.45,13.4800,120307,163780000,3.48;2026-02-06,13.80,13.99,13.50,13.5900,179514,246017100,5.19;2026-02-05,12.96,14.00,12.96,13.7800,178907,245578400,5.17;2026-02-04,12.84,13.38,12.79,13.0900,106619,139726200,3.08;2026-02-03,12.50,12.88,12.45,12.8400,101473,129155500,2.93;2026-02-02,13.03,13.39,12.40,12.4000,152336,196030700,4.40;2026-01-30,13.20,13.85,13.05,13.6000,164825,223298400,4.76;2026-01-29,13.00,13.60,12.40,13.3000,151745,199581800,4.39;2026-01-28,13.28,13.69,13.10,13.2100,135439,181262900,3.91;2026-01-27,13.90,14.27,13.10,13.4300,181796,246798300,5.25;2026-01-26,13.60,14.65,13.46,14.0400,259150,362817000,7.49;2026-01-23,13.06,14.39,12.90,14.1600,278565,380007000,8.05;2026-01-22,12.35,13.77,12.20,13.1600,244689,318756800,7.07;2026-01-21,12.15,12.70,12.15,12.5300,190323,236680100,5.50;2026-01-20,12.80,12.91,12.15,12.1800,283040,352329500,8.18;2026-01-19,12.04,13.31,11.74,13.3100,335529,420008400,9.70;2026-01-16,11.99,12.69,11.87,12.1000,367198,451235500,10.61;2026-01-15,10.55,11.76,10.49,11.7600,226895,256958300,6.56;2026-01-14,10.50,10.88,10.41,10.6900,140967,149479600,4.07;2026-01-13,10.66,10.78,10.33,10.5000,149453,157461400,4.32;2026-01-12,11.05,11.11,10.70,10.7600,189143,204839600,5.47;2026-01-09,10.97,11.30,10.73,11.2100,177036,194804800,5.12;2026-01-08,10.65,11.16,10.65,10.9700,168077,184035800,4.86;2026-01-07,10.33,10.88,10.23,10.6500,181395,191834700,5.24;2026-01-06,10.20,10.57,10.15,10.3800,108010,112039400,3.12;2026-01-05,10.49,10.50,10.05,10.2000,111994,114279300,3.24;2025-12-31,10.40,10.60,10.25,10.4900,92776,96724900,2.68;2025-12-30,10.54,10.57,10.25,10.4200,128051,132906600,3.70;2025-12-29,10.28,10.88,10.18,10.6500,178130,187836500,5.15;2025-12-26,10.13,10.62,10.13,10.3800,124069,128801900,3.59;2025-12-25,9.96,10.24,9.88,10.2200,94118,95419700,2.72;2025-12-24,9.94,10.15,9.75,10.0000,98612,98365500,2.85;2025-12-23,9.70,10.22,9.66,9.8300,115186,114157100,3.33;2025-12-22,9.90,9.98,9.66,9.7000,96219,93738800,2.78;2025-12-19,9.63,10.05,9.55,9.9900,120815,118482000,3.49;2025-12-18,9.33,10.30,9.26,9.6300,179012,174669700,5.17;2025-12-17,9.64,9.78,9.26,9.4000,145339,136871700,4.20;2025-12-16,10.00,10.23,9.63,9.6800,166946,163850300,4.82;2025-12-15,10.90,10.90,9.86,9.9300,271256,275318800,7.84;2025-12-12,10.70,11.24,10.62,10.9100,257152,281962300,7.43;2025-12-11,10.82,10.94,10.51,10.7700,169776,182325700,4.91;2025-12-10,10.60,11.08,10.60,10.8000,202914,220118000,5.86;2025-12-09,10.73,10.87,10.50,10.8000,180799,192827700,5.23;2025-12-08,10.50,10.89,10.50,10.7800,258780,276774100,7.48;2025-12-05,9.60,10.59,9.56,10.5900,166468,169632600,4.81;2025-12-04,9.86,9.92,9.51,9.6300,105780,102643900,3.06;2025-12-03,10.06,10.14,9.83,9.8700,109882,109126000,3.18;2025-12-02,10.26,10.35,9.97,10.0000,136160,137337900,3.94;2025-12-01,10.42,10.61,10.27,10.3100,197403,205155200,5.71
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u4e0b\u6e38\u589e\u957f\u7a33\u5b9a\uff0c\u91cd\u7ec4\u4ecd\u6709\u53ef\u80fd","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u9ec4\u6d77\u57f9","date":"2011-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110928\/184153.shtml"}]