[{"seq":47009431,"ctime":1713370046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47009431.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u6807\u51c6\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600302,"type":"notice"},{"seq":47009463,"ctime":1713369938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47009463.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u6807\u51c6\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600302,"type":"notice"},{"seq":656970336,"ctime":1713341718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656970336.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u51c0\u4e8f\u635f1.96\u4ebf\u5143 \u540c\u6bd4\u51cf\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600302,"type":"yidong"},{"seq":656537846,"ctime":1712046495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656537846.shtml","title":"\u6807\u51c6\u80a1\u4efd\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":656439050,"ctime":1711698624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439050.shtml","title":"\u6807\u51c6\u80a1\u4efd03\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600302,"type":"yidong"},{"seq":656158668,"ctime":1711017261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656158668.shtml","title":"\u6807\u51c6\u80a1\u4efd\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d11.61%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":656147127,"ctime":1711007558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147127.shtml","title":"\u6807\u51c6\u80a1\u4efd03\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600302,"type":"yidong"},{"seq":655824765,"ctime":1710207504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655824765.shtml","title":"\u6807\u51c6\u80a1\u4efd\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d21.86%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":655752423,"ctime":1709897561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655752423.shtml","title":"\u6807\u51c6\u80a1\u4efd\u5c06\u4e8e3\u670826\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600302,"type":"news"},{"seq":655606905,"ctime":1709625126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606905.shtml","title":"\u6807\u51c6\u80a1\u4efd03\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600302,"type":"yidong"},{"seq":655504169,"ctime":1709267256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655504169.shtml","title":"8\u8fde\u677f\u725b\u80a1\u8df3\u6c34\uff0c\u516c\u53f8\u6f84\u6e05Sora\u4e1a\u52a1\uff01\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u5927\u6da8\uff0c\u4e1a\u7ee9\u9884\u589e\u6982\u5ff5\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600302,"type":"news"},{"seq":655461979,"ctime":1709193223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461979.shtml","title":"\u6807\u51c6\u80a1\u4efd02\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600302,"type":"yidong"},{"seq":655425196,"ctime":1709114938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655425196.shtml","title":"\u6807\u51c6\u80a1\u4efd\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51652576.25\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":655417309,"ctime":1709107820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655417309.shtml","title":"\u6807\u51c6\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655505.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600302,"type":"yidong"},{"seq":655416963,"ctime":1709106892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416963.shtml","title":"\u6807\u51c6\u80a1\u4efd02\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600302,"type":"yidong"},{"seq":655409804,"ctime":1709085272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409804.shtml","title":"\u6807\u51c6\u80a1\u4efd\u5f55\u5f976\u59294\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":655373731,"ctime":1709024403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655373731.shtml","title":"\u6807\u51c6\u80a1\u4efd02\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong"},{"seq":655324592,"ctime":1708938005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655324592.shtml","title":"\u6807\u51c6\u80a1\u4efd02\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong"},{"seq":655186126,"ctime":1708506004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186126.shtml","title":"\u6807\u51c6\u80a1\u4efd02\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600302,"type":"yidong"},{"seq":655098205,"ctime":1708332716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098205.shtml","title":"\u6807\u51c6\u80a1\u4efd\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d8.52% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":654906235,"ctime":1707293636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906235.shtml","title":"\u6807\u51c6\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652164.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600302,"type":"yidong"},{"seq":654689803,"ctime":1706779044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654689803.shtml","title":"\u6807\u51c6\u80a1\u4efd\u7b79\u7801\u8fde\u7eed4\u671f\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":45936103,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45936103.shtml","title":"\u6807\u51c6\u80a1\u4efd\uff1a\u6807\u51c6\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600302,"type":"notice"},{"seq":654046565,"ctime":1705024168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654046565.shtml","title":"\u6807\u51c6\u80a1\u4efd\u53d6\u5f97\u7f1d\u7eab\u673a\u79bb\u5408\u5668\u4e13\u5229\uff0c\u89e3\u51b3\u7f1d\u7eab\u673a\u4e3b\u8f74\u8fc7\u8f7d\u62a5\u8b66\u7b49\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":600302,"type":"news"},{"seq":654023786,"ctime":1704972602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654023786.shtml","title":"\u6807\u51c6\u80a1\u4efd\u53d6\u5f97\u7eb1\u526a\u5b9e\u65f6\u68c0\u6d4b\u4e13\u5229\uff0c\u6709\u6548\u964d\u4f4e\u5b89\u5168\u4e8b\u6545\u53d1\u751f\u6982\u7387","source":"\u91d1\u878d\u754c","stocks":600302,"type":"news"},{"seq":654022805,"ctime":1704971774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654022805.shtml","title":"\u6807\u51c6\u80a1\u4efd\u53d6\u5f97\u7535\u5b50\u7ed5\u7ebf\u5668\u4e13\u5229\uff0c\u4f7f\u7ed5\u7ebf\u5668\u53ef\u72ec\u7acb\u7ed5\u7ebf\uff0c\u7ed5\u7ebf\u65f6\u7684\u901f\u5ea6\u3001\u5f20\u529b\u7a33\u5b9a","source":"\u91d1\u878d\u754c","stocks":600302,"type":"news"},{"seq":653719303,"ctime":1704193294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653719303.shtml","title":"\u6807\u51c6\u80a1\u4efd\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":653659722,"ctime":1703842335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653659722.shtml","title":"\u6807\u51c6\u80a1\u4efd\u5c06\u4e8e1\u670818\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600302,"type":"news"},{"seq":653030371,"ctime":1702281126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030371.shtml","title":"\u6807\u51c6\u80a1\u4efd12\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600302,"type":"yidong"},{"seq":652983035,"ctime":1702023022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652983035.shtml","title":"\u6807\u51c6\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656158.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600302,"type":"yidong"},{"seq":652943785,"ctime":1701941096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652943785.shtml","title":"\u6807\u51c6\u80a1\u4efd\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51651317.43\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600302,"type":"yidong"},{"seq":652898175,"ctime":1701849111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898175.shtml","title":"\u6807\u51c6\u80a1\u4efd12\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600302,"type":"yidong"},{"seq":651592999,"ctime":1698253335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651592999.shtml","title":"\u6807\u51c6\u80a1\u4efd\u4e24\u5e74\u8c03\u51cf\u8425\u65361.75\u4ebf\u4fe1\u62ab\u4e0d\u51c6\u786e \u6536\u8b66\u793a\u51fd\u540e\u518d\u88ab\u4e0a\u4ea4\u6240\u901a\u62a5\u6279\u8bc4","source":"\u957f\u6c5f\u5546\u62a5","stocks":600302,"type":"yidong"}]
2024-04-19,3.87,3.93,3.76,3.7900,105439,40239900,3.05;2024-04-18,3.92,3.99,3.74,3.9100,164485,63961800,4.75;2024-04-17,3.59,4.13,3.59,4.0000,250761,98413300,7.25;2024-04-16,4.01,4.19,3.99,3.9900,50728,20333900,1.47;2024-04-15,4.84,4.87,4.43,4.4300,181751,81974800,5.25;2024-04-12,4.93,5.12,4.91,4.9200,179871,90399300,5.20;2024-04-11,4.83,5.08,4.71,5.0100,170691,84923500,4.93;2024-04-10,4.96,5.15,4.81,4.9100,178701,88999000,5.16;2024-04-09,4.80,4.96,4.75,4.9600,136827,66533400,3.95;2024-04-08,5.00,5.02,4.79,4.8100,182511,89109800,5.27;2024-04-03,5.03,5.09,4.88,5.0300,225722,112572000,6.52;2024-04-02,5.08,5.16,4.95,4.9800,298231,150092500,8.62;2024-04-01,5.14,5.28,4.96,5.0500,475824,241540900,13.75;2024-03-29,4.47,4.92,4.46,4.9200,113481,55126200,3.28;2024-03-28,4.36,4.53,4.35,4.4700,171940,76703700,4.97;2024-03-27,4.68,4.70,4.37,4.3700,205398,92449900,5.94;2024-03-26,4.82,4.82,4.56,4.7000,223630,104283600,6.46;2024-03-25,5.01,5.09,4.77,4.8400,299750,147175600,8.66;2024-03-22,5.03,5.38,4.91,5.1100,457909,236908700,13.23;2024-03-21,4.82,5.30,4.72,5.1900,494710,249828700,14.30;2024-03-20,4.70,4.83,4.66,4.8200,238344,113885600,6.89;2024-03-19,4.70,4.83,4.67,4.7000,218376,103062400,6.31;2024-03-18,4.68,4.85,4.59,4.7800,368871,173983900,10.66;2024-03-15,4.45,4.53,4.39,4.5200,147897,66188700,4.27;2024-03-14,4.59,4.64,4.38,4.5100,213976,96643400,6.18;2024-03-13,4.61,4.65,4.50,4.5900,206447,94339400,5.97;2024-03-12,4.70,4.76,4.56,4.6100,271990,126149400,7.86;2024-03-11,4.50,4.75,4.37,4.6600,340633,155264900,9.84;2024-03-08,4.53,4.56,4.35,4.5200,306697,136355500,8.86;2024-03-07,4.74,4.88,4.50,4.5500,388813,181491400,11.24;2024-03-06,4.83,5.03,4.70,4.7900,530271,255941900,15.33;2024-03-05,4.47,5.09,4.47,5.0900,695721,329819900,20.11;2024-03-04,4.63,4.63,4.63,4.6300,102499,47457000,2.96;2024-03-01,5.14,5.14,5.14,5.1400,105844,54403800,3.06;2024-02-29,5.60,6.02,5.23,5.7100,978566,576506200,28.28;2024-02-28,5.20,5.47,5.10,5.4700,357596,194062100,10.33;2024-02-27,4.57,4.97,4.53,4.9700,330469,158898700,9.55;2024-02-26,4.25,4.52,4.18,4.5200,209773,91127800,6.06;2024-02-23,4.05,4.14,3.96,4.1100,167031,67525100,4.83;2024-02-22,4.00,4.18,3.80,4.0500,243815,96632700,7.05;2024-02-21,3.52,3.92,3.52,3.9200,110212,41459900,3.19;2024-02-20,3.43,3.66,3.37,3.5600,96083,33901500,2.78;2024-02-19,3.24,3.45,3.24,3.4500,136627,45970400,3.95;2024-02-08,2.93,3.35,2.81,3.2400,235189,70709100,6.80;2024-02-07,3.50,3.58,3.12,3.1200,176487,56400200,5.10;2024-02-06,3.51,3.63,3.41,3.4700,179331,62032200,5.18;2024-02-05,4.14,4.14,3.79,3.7900,108695,41491900,3.14;2024-02-02,4.47,4.66,4.03,4.2100,107620,46438100,3.11;2024-02-01,4.65,4.65,4.33,4.4800,102524,45692300,2.96;2024-01-31,5.11,5.11,4.62,4.6800,110209,52573100,3.19;2024-01-30,5.24,5.25,5.02,5.0300,70412,35991700,2.04;2024-01-29,5.54,5.56,5.22,5.2800,85399,45514000,2.47;2024-01-26,5.47,5.60,5.45,5.5200,79247,43843900,2.29;2024-01-25,5.14,5.48,5.14,5.4600,84091,44899200,2.43;2024-01-24,5.01,5.16,4.95,5.1500,86176,43765400,2.49;2024-01-23,5.04,5.12,4.93,5.0000,87547,43726200,2.53;2024-01-22,5.40,5.40,4.99,5.0200,97840,50828300,2.83;2024-01-19,5.46,5.52,5.39,5.4000,66222,35991300,1.91;2024-01-18,5.51,5.56,5.31,5.4700,86004,46517400,2.49;2024-01-17,5.65,5.73,5.54,5.5400,53864,30368900,1.56;2024-01-16,5.66,5.74,5.57,5.6700,71432,40375100,2.06;2024-01-15,5.67,5.75,5.66,5.7100,52324,29852200,1.51;2024-01-12,5.81,5.85,5.68,5.6900,74148,42673900,2.14;2024-01-11,5.75,5.81,5.72,5.8000,78032,45080300,2.26;2024-01-10,5.84,5.84,5.67,5.7200,74186,42571700,2.14;2024-01-09,5.70,5.86,5.70,5.8300,106124,61692600,3.07;2024-01-08,5.79,5.84,5.67,5.7000,87820,50567100,2.54;2024-01-05,5.95,5.95,5.77,5.8100,117273,68478700,3.39;2024-01-04,5.88,5.92,5.82,5.8900,100283,58844100,2.90;2024-01-03,5.90,5.99,5.77,5.8500,167919,98489100,4.85;2024-01-02,5.73,5.89,5.72,5.8800,147488,86173600,4.26;2023-12-29,5.65,5.74,5.62,5.7200,119717,68259600,3.46;2023-12-28,5.62,5.69,5.55,5.6500,118692,66877200,3.43;2023-12-27,5.59,5.69,5.55,5.6500,81942,46002100,2.37;2023-12-26,5.69,5.72,5.59,5.6300,88503,49956300,2.56;2023-12-25,5.75,5.78,5.59,5.6900,130113,73582300,3.76;2023-12-22,5.93,6.07,5.69,5.7500,197341,115998600,5.70;2023-12-21,6.08,6.09,5.83,5.9200,192897,114207100,5.57;2023-12-20,6.27,6.34,6.02,6.0700,212318,131180800,6.14;2023-12-19,6.26,6.29,6.06,6.2300,236307,145524100,6.83;2023-12-18,6.68,6.68,6.23,6.2300,358849,228407300,10.37;2023-12-15,7.08,7.14,6.58,6.7300,455855,310776800,13.17;2023-12-14,6.96,7.40,6.83,7.2200,592940,424323300,17.14;2023-12-13,7.26,7.84,7.09,7.1400,702020,516341900,20.29;2023-12-12,6.95,7.54,6.66,7.5100,808288,571741000,23.36;2023-12-11,8.35,8.35,6.93,7.3000,953443,707359600,27.56;2023-12-08,7.14,7.70,7.00,7.7000,188512,139967300,5.45;2023-12-07,7.00,7.00,6.61,7.0000,185917,128871200,5.37;2023-12-06,5.72,6.36,5.72,6.3600,161083,99226400,4.66;2023-12-05,5.82,5.87,5.76,5.7800,81089,47215400,2.34;2023-12-04,5.71,5.89,5.67,5.8400,79278,46118000,2.29;2023-12-01,5.67,5.74,5.64,5.7100,29826,17007700,0.86;2023-11-30,5.75,5.75,5.61,5.7100,30133,17085400,0.87;2023-11-29,5.72,5.77,5.67,5.7100,29535,16844000,0.85;2023-11-28,5.63,5.77,5.61,5.7200,45876,26280700,1.33;2023-11-27,5.67,5.74,5.62,5.6500,51508,29123000,1.49;2023-11-24,5.72,5.77,5.65,5.7300,35799,20412700,1.03;2023-11-23,5.66,5.80,5.63,5.7500,51884,29726500,1.50;2023-11-22,5.62,5.72,5.61,5.6700,37901,21490900,1.10;2023-11-21,5.70,5.72,5.62,5.6600,33292,18900600,0.96;2023-11-20,5.70,5.72,5.62,5.6900,51248,29077800,1.48;2023-11-17,5.54,5.65,5.52,5.6200,41506,23259700,1.20;2023-11-16,5.59,5.61,5.50,5.5400,47770,26576200,1.38;2023-11-15,5.68,5.73,5.52,5.6000,40096,22464300,1.16;2023-11-14,5.63,5.64,5.53,5.5600,31475,17564100,0.91;2023-11-13,5.58,5.64,5.52,5.6200,47713,26789300,1.38;2023-11-10,5.57,5.62,5.49,5.5400,36916,20507600,1.07;2023-11-09,5.64,5.65,5.52,5.5300,43342,24053400,1.25;2023-11-08,5.56,5.70,5.51,5.6000,57619,32433600,1.67;2023-11-07,5.48,5.59,5.46,5.5300,45657,25291400,1.32;2023-11-06,5.52,5.57,5.46,5.4800,35412,19454800,1.02;2023-11-03,5.45,5.54,5.41,5.5000,44844,24665200,1.30;2023-11-02,5.41,5.47,5.40,5.4100,35114,19077800,1.01;2023-11-01,5.33,5.43,5.29,5.4100,47155,25371400,1.36;2023-10-31,5.39,5.39,5.27,5.3100,33641,17911900,0.97;2023-10-30,5.22,5.38,5.21,5.3500,41760,22224700,1.21;2023-10-27,5.12,5.23,5.12,5.2200,29116,15126900,0.84;2023-10-26,5.17,5.20,5.10,5.1500,28405,14597900,0.82;2023-10-25,5.10,5.20,5.10,5.1800,41283,21356200,1.19;2023-10-24,4.89,5.09,4.87,5.0700,74980,37746700,2.17;2023-10-23,5.06,5.06,4.86,4.8900,56512,27898500,1.63
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u4e0b\u6e38\u589e\u957f\u7a33\u5b9a\uff0c\u91cd\u7ec4\u4ecd\u6709\u53ef\u80fd","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u9ec4\u6d77\u57f9","date":"2011-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110928\/184153.shtml"}]