[{"seq":50625719,"ctime":1737648237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250124\/50625719.shtml","title":"ST \u66d9\u5149\uff1aST\u66d9\u5149\u5173\u4e8e\u63a7\u80a1\u5b50\u516c\u53f8\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":665687530,"ctime":1737622980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665687530.shtml","title":"ST\u66d9\u5149\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u6536\u5230\u4e0e\u8d44\u4ea7\u76f8\u5173\u7684\u653f\u5e9c\u8865\u52a91000\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600303,"type":"news"},{"seq":665513790,"ctime":1736983255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665513790.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e94\u6d32\u65b0\u6625\u58a8\u897f\u54e5\u5de5\u53822024\u5e74\u4e1a\u7ee9\u4e0d\u53ca\u9884\u671f \u524d\u4e09\u5b63\u5ea6\u4e8f\u635f\u8fd1\u4e24\u5343\u4e07","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600303,"type":"yidong"},{"seq":50541639,"ctime":1736957241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250116\/50541639.shtml","title":"ST \u66d9\u5149\uff1aST\u66d9\u51492024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":665509566,"ctime":1736946645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665509566.shtml","title":"\u6574\u8f66\u9500\u91cf\u672a\u8fbe\u9884\u671f ST\u66d9\u51492024\u5e74\u5ea6\u9884\u8ba1\u7eed\u4e8f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600303,"type":"news"},{"seq":665500300,"ctime":1736939505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665500300.shtml","title":"ST\u66d9\u5149\u9884\u8ba12024\u5e741-12\u6708\u51c0\u5229\u6da6\u4e8f\u635f28,500\u4e07\u5143\u81f334,000\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f27.65%\u81f339.35%,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f12,994.05\u4e07\u5143\u81f318,494.05\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600303,"type":"news"},{"seq":50487949,"ctime":1736438731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250110\/50487949.shtml","title":"ST \u66d9\u5149\uff1aST\u66d9\u51492024\u5e7412\u6708\u4ea7\u9500\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":665046713,"ctime":1735625452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665046713.shtml","title":"\u8fbd\u5b81\u66d9\u5149\u667a\u4e2d\u6c7d\u8f66\u79d1\u6280\u6709\u9650\u516c\u53f8\u6210\u7acb\uff0c\u6ce8\u518c\u8d44\u672c1000\u4e07\u4eba\u6c11\u5e01","source":"\u91d1\u878d\u754c","stocks":600303,"type":"news"},{"seq":665030964,"ctime":1735564243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665030964.shtml","title":"ST\u66d9\u5149\uff1a2025\u5e741\u670815\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600303,"type":"news"},{"seq":50330383,"ctime":1735142777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241226\/50330383.shtml","title":"ST \u66d9\u5149\uff1aST\u66d9\u5149\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u9996\u6b21\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":50121417,"ctime":1733414731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241206\/50121417.shtml","title":"ST \u66d9\u5149\uff1aST\u66d9\u51492024\u5e7411\u6708\u4ea7\u9500\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":663978953,"ctime":1732784084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663978953.shtml","title":"ST\u66d9\u5149\uff1a\u9ec4\u6d77\u7535\u52a8\u76ae\u5361\u5728\u7b2c389\u6279\u6b21\u5ba1\u6838\u4e2d\uff0c\u4e0a\u5e02\u65f6\u95f4\u5177\u6709\u4e0d\u786e\u5b9a\u6027","source":"\u91d1\u878d\u754c","stocks":600303,"type":"news"},{"seq":663978952,"ctime":1732784083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663978952.shtml","title":"ST\u66d9\u5149\uff1a\u59cb\u7ec8\u79c9\u6301\u5f00\u653e\u5171\u8d62\u7406\u5ff5\uff0c\u613f\u4e0e\u4ea7\u4e1a\u94fe\u4e0a\u4f18\u79c0\u516c\u53f8\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":600303,"type":"yidong"},{"seq":663743931,"ctime":1732179620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663743931.shtml","title":"ST\u66d9\u514911\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600303,"type":"yidong"},{"seq":663571708,"ctime":1731664976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663571708.shtml","title":"ST\u66d9\u5149\uff1a\u6881\u6893\u62df\u8ba4\u8d2d\u516c\u53f8\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u81f4\u6743\u76ca\u53d8\u52a8","source":"\u91d1\u878d\u754c","stocks":600303,"type":"news"},{"seq":663526246,"ctime":1731574807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663526246.shtml","title":"ST\u66d9\u514911\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600303,"type":"yidong"},{"seq":663516982,"ctime":1731552330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663516982.shtml","title":"ST\u66d9\u5149\u4e00\u5b57\u6da8\u505c \u62df\u5b9a\u589e\u4e0d\u8d853.39\u4ebf\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4\u4e3a\u6881\u6893","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600303,"type":"yidong"},{"seq":663500389,"ctime":1731498100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663500389.shtml","title":"ST\u66d9\u5149\uff1a\u4e0e\u5b9e\u9645\u63a7\u5236\u4eba\u6881\u6893\u7b7e\u8ba2\u4e0d\u8d85338,619,546.60\u5143\u7684\u300a\u9644\u6761\u4ef6\u751f\u6548\u7684\u80a1\u4efd\u8ba4\u8d2d\u534f\u8bae\u300b","source":"\u91d1\u878d\u754c","stocks":600303,"type":"news"},{"seq":663499214,"ctime":1731497835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663499214.shtml","title":"ST\u66d9\u5149\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc73.39\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"yidong"},{"seq":663438635,"ctime":1731381083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663438635.shtml","title":"ST\u677f\u5757\u518d\u5ea6\u6d3b\u8dc3 ST\u6052\u4e45\u7b4940\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"news"},{"seq":663398940,"ctime":1731315637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663398940.shtml","title":"ST\u66d9\u514911\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600303,"type":"yidong"},{"seq":49822371,"ctime":1730995577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241108\/49822371.shtml","title":"ST \u66d9\u5149\uff1aST\u66d9\u51492024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":49822367,"ctime":1730995577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241108\/49822367.shtml","title":"ST \u66d9\u5149\uff1aST\u66d9\u5149\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u81ea\u67e5\u60c5\u51b5\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":663290711,"ctime":1730967064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290711.shtml","title":"ST\u66d9\u5149\uff1a \u516c\u53f81-10\u6708\u7d2f\u8ba1\u5b9e\u73b0\u6574\u8f66\u4ea7\u91cf1901\u8f86\uff0c\u540c\u6bd4\u589e\u957f108.21%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600303,"type":"news"},{"seq":49807261,"ctime":1730909131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241107\/49807261.shtml","title":"ST \u66d9\u5149\uff1aST\u66d9\u51492024\u5e7410\u6708\u4ea7\u9500\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":663244623,"ctime":1730883793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663244623.shtml","title":"ST\u66d9\u5149\uff1a10\u6708\u6574\u8f66\u9500\u91cf250\u8f86 \u540c\u6bd4\u589e\u957f145.10%","source":"\u667a\u901a\u8d22\u7ecf","stocks":600303,"type":"yidong"},{"seq":663144872,"ctime":1730710833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663144872.shtml","title":"ST\u66d9\u514911\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600303,"type":"yidong"},{"seq":49719757,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49719757.shtml","title":"ST \u66d9\u5149\uff1aST\u66d9\u51492024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":662999440,"ctime":1730291541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662999440.shtml","title":"ST\u66d9\u5149\uff1a\u516c\u53f8\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u66d9\u5149\u5e95\u76d8\u63d0\u4f9b\u62c5\u4fdd\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600303,"type":"news"},{"seq":662999439,"ctime":1730291541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662999439.shtml","title":"ST\u66d9\u5149\uff1a\u516c\u53f8\u80a1\u7968\u88ab\u7ee7\u7eed\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600303,"type":"news"},{"seq":662992285,"ctime":1730287314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662992285.shtml","title":"ST\u66d9\u5149\u80a1\u4e1c\u6237\u6570\u51cf\u5c11504\u6237\uff0c\u6237\u5747\u6301\u80a12.15\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c5.53\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600303,"type":"news"},{"seq":662607480,"ctime":1729502563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662607480.shtml","title":"ST\u66d9\u5149\uff1a\u5c06\u5728\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\u4e2d\u62ab\u9732\u622a\u81f39\u670830\u65e5\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u91d1\u878d\u754c","stocks":600303,"type":"news"},{"seq":662607479,"ctime":1729502562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662607479.shtml","title":"ST\u66d9\u5149\uff1a\u4e0b\u5c5e\u516c\u53f8\u9ec4\u6d77\u6c7d\u8f66\u4e2d\u6807\u4e39\u4e1c\u516c\u4ea4\u96c6\u56e288\u53f0\u7eaf\u7535\u52a8\u516c\u4ea4\u8f66\u91c7\u8d2d\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":600303,"type":"news"},{"seq":662607478,"ctime":1729502562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662607478.shtml","title":"ST\u66d9\u5149\uff1a\u516c\u53f8\u82e5\u4e0e\u5408\u4f5c\u65b9\u7b7e\u8ba2\u6b63\u5f0f\u534f\u8bae\u5c06\u4f9d\u7167\u76d1\u7ba1\u89c4\u5219\u4e0e\u516c\u53f8\u7ae0\u7a0b\u5c65\u884c\u5ba1\u6279\u548c\u4fe1\u606f\u62ab\u9732\u7a0b\u5e8f","source":"\u91d1\u878d\u754c","stocks":600303,"type":"news"},{"seq":662607475,"ctime":1729502552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662607475.shtml","title":"ST\u66d9\u5149\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6b63\u5728\u63a8\u8fdb\uff0c\u5c06\u4e8e\u80a1\u4e1c\u5927\u4f1a\u5ba1\u8bae\u901a\u8fc7\u540e\u5b9e\u65bd","source":"\u91d1\u878d\u754c","stocks":600303,"type":"yidong"},{"seq":662607472,"ctime":1729502552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662607472.shtml","title":"ST\u66d9\u5149\uff1a\u6682\u672a\u7ed9\u5947\u745e\u6c7d\u8f66\u4f9b\u8d27\uff0c\u6301\u7eed\u52a0\u5f3a\u4ea7\u54c1\u7814\u53d1\u548c\u5e02\u573a\u62d3\u5c55","source":"\u91d1\u878d\u754c","stocks":600303,"type":"news"},{"seq":662335482,"ctime":1728638054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662335482.shtml","title":"ST\u66d9\u5149\uff1a9\u6708\u76ae\u5361\u9500\u91cf\u540c\u6bd4\u589e816.22%","source":"\u91d1\u878d\u754c","stocks":600303,"type":"news"},{"seq":662108359,"ctime":1727686927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108359.shtml","title":"ST\u66d9\u514909\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600303,"type":"yidong"},{"seq":662106883,"ctime":1727686589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662106883.shtml","title":"ST\u66d9\u5149\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u63d0\u4f9b\u4e0d\u8d85\u8fc71350\u4e07\u5143\u62c5\u4fdd\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600303,"type":"news"},{"seq":662060848,"ctime":1727438189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662060848.shtml","title":"ST\u66d9\u5149\u62df\u63a81000\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212 \u6388\u4e88\u4ef71.22\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":600303,"type":"yidong"},{"seq":662060766,"ctime":1727437871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662060766.shtml","title":"ST\u66d9\u5149\uff1a\u5bf9\u5916\u6295\u8d44\u7ba1\u7406\u529e\u6cd5\uff082024 \u5e74\u4fee\u8ba2\uff09","source":"\u91d1\u878d\u754c","stocks":600303,"type":"news"},{"seq":661804215,"ctime":1726738495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661804215.shtml","title":"ST\u66d9\u5149\uff1a\u79ef\u6781\u5f00\u53d1\u65b0\u4ea7\u54c1\u3001\u5f00\u62d3\u5e02\u573a\u6539\u5584\u7ecf\u8425\u8d28\u91cf\uff0c\u5e76\u5c06\u8fdb\u4e00\u6b65\u5f3a\u5316\u5e02\u503c\u7ba1\u7406\u76f8\u5173\u5de5\u4f5c","source":"\u91d1\u878d\u754c","stocks":600303,"type":"news"},{"seq":661512127,"ctime":1725620352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661512127.shtml","title":"ST\u66d9\u5149\uff1a2024\u5e748\u6708\u4efd\u6574\u8f66\u4ea7\u91cf\u4e3a13\u8f86\uff0c\u9500\u91cf\u4e3a120\u8f86","source":"\u91d1\u878d\u754c","stocks":600303,"type":"news"},{"seq":661324886,"ctime":1725026611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661324886.shtml","title":"ST\u66d9\u5149\uff1a\u805a\u7126\u4e3b\u4e1a\u63d0\u8d28\u589e\u6548 \u521b\u65b0\u6c42\u53d8\u6fc0\u6d3b\u53d1\u5c55\u65b0\u5f15\u64ce","source":"\u4e2d\u8bc1\u7f51","stocks":600303,"type":"yidong"},{"seq":661262256,"ctime":1724925210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661262256.shtml","title":"ST\u66d9\u5149\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a1920.94\u4e07\u5143\u540c\u6bd4\u589e\u957f286.41%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":600303,"type":"news"},{"seq":661262250,"ctime":1724925199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661262250.shtml","title":"ST\u66d9\u5149\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa7.91\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75282510.27\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600303,"type":"news"},{"seq":660607550,"ctime":1723110840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660607550.shtml","title":"ST\u66d9\u5149\uff1a\u5b50\u516c\u53f8\u4e0e\u963f\u6839\u5ef7\u516c\u53f8\u7b7e\u7f72\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"yidong"}]
2025-02-14,2.94,3.02,2.92,3.0100,102494,30537400,1.52;2025-02-13,2.93,3.00,2.92,2.9500,64950,19252400,0.96;2025-02-12,2.93,3.02,2.93,2.9500,84908,25161200,1.26;2025-02-11,2.96,2.97,2.91,2.9400,61456,18045800,0.91;2025-02-10,2.92,2.98,2.87,2.9500,105977,30932000,1.57;2025-02-07,2.79,2.92,2.78,2.8900,101484,29080100,1.50;2025-02-06,2.76,2.80,2.74,2.7800,45024,12479900,0.67;2025-02-05,2.77,2.79,2.73,2.7600,44974,12428800,0.67;2025-01-27,2.78,2.81,2.77,2.7700,37495,10439800,0.56;2025-01-24,2.78,2.79,2.72,2.7800,55298,15311200,0.82;2025-01-23,2.83,2.86,2.77,2.7700,57562,16281800,0.85;2025-01-22,2.79,2.82,2.76,2.8200,39703,11092000,0.59;2025-01-21,2.85,2.87,2.77,2.8000,49772,14055000,0.74;2025-01-20,2.82,2.87,2.80,2.8300,35274,10015900,0.52;2025-01-17,2.89,2.89,2.83,2.8300,46852,13383700,0.69;2025-01-16,2.85,2.91,2.84,2.9000,89676,25853700,1.33;2025-01-15,2.83,2.94,2.81,2.8900,78209,22408400,1.16;2025-01-14,2.75,2.84,2.74,2.8400,70035,19622200,1.04;2025-01-13,2.77,2.77,2.67,2.7500,55473,15116800,0.82;2025-01-10,2.85,2.88,2.77,2.7700,63195,17898900,0.94;2025-01-09,2.84,2.85,2.78,2.8100,65340,18359800,0.97;2025-01-08,2.76,2.89,2.70,2.8600,96376,26792600,1.43;2025-01-07,2.72,2.77,2.70,2.7600,73448,20087500,1.09;2025-01-06,2.70,2.76,2.67,2.7400,97063,26323100,1.44;2025-01-03,2.86,2.88,2.74,2.7500,95461,26726100,1.41;2025-01-02,2.98,2.99,2.86,2.8800,86264,25323300,1.28;2024-12-31,2.96,3.08,2.96,2.9800,114039,34421300,1.69;2024-12-30,2.98,2.99,2.93,2.9400,59850,17644600,0.89;2024-12-27,2.95,3.02,2.93,3.0100,68861,20613100,1.02;2024-12-26,2.87,3.00,2.85,2.9300,72876,21396300,1.08;2024-12-25,2.89,2.92,2.82,2.8700,70571,20209100,1.04;2024-12-24,2.84,2.91,2.80,2.8900,78853,22554100,1.17;2024-12-23,2.99,3.02,2.86,2.8600,120293,34792800,1.78;2024-12-20,2.97,3.04,2.96,3.0100,69022,20784300,1.02;2024-12-19,2.98,3.03,2.93,2.9700,103210,30612300,1.53;2024-12-18,2.96,3.06,2.91,3.0000,103899,31102600,1.54;2024-12-17,3.15,3.16,3.00,3.0000,157162,47772300,2.33;2024-12-16,3.20,3.23,3.16,3.1600,79390,25324700,1.18;2024-12-13,3.30,3.30,3.20,3.2000,111986,36343100,1.66;2024-12-12,3.21,3.30,3.21,3.3000,137550,44947600,2.04;2024-12-11,3.19,3.23,3.19,3.2000,98215,31530900,1.45;2024-12-10,3.24,3.28,3.18,3.2100,133655,42993800,1.98;2024-12-09,3.24,3.25,3.16,3.1800,114756,36715800,1.70;2024-12-06,3.19,3.26,3.19,3.2300,97084,31238500,1.44;2024-12-05,3.21,3.23,3.19,3.2100,73633,23630300,1.09;2024-12-04,3.23,3.33,3.18,3.2100,114553,37149700,1.70;2024-12-03,3.27,3.31,3.18,3.2200,135957,43910100,2.01;2024-12-02,3.27,3.32,3.23,3.2700,119662,39136900,1.77;2024-11-29,3.30,3.35,3.24,3.2700,114222,37507300,1.69;2024-11-28,3.24,3.35,3.23,3.3000,108835,35942000,1.61;2024-11-27,3.30,3.32,3.18,3.2700,175027,56749800,2.59;2024-11-26,3.36,3.48,3.26,3.3400,241485,81070600,3.57;2024-11-25,3.12,3.34,3.11,3.3400,244717,80422800,3.62;2024-11-22,3.22,3.35,3.17,3.1800,270974,88399600,4.01;2024-11-21,3.06,3.21,3.02,3.2100,263686,82733900,3.90;2024-11-20,3.03,3.09,2.98,3.0600,170388,52006600,2.52;2024-11-19,3.01,3.08,2.97,3.0500,241906,72451000,3.58;2024-11-18,3.22,3.25,3.13,3.1300,161769,51021900,2.39;2024-11-15,3.40,3.40,3.21,3.2900,420629,140117900,6.23;2024-11-14,3.24,3.24,3.24,3.2400,41528,13455100,0.61;2024-11-13,3.13,3.28,3.05,3.0900,295593,92796400,4.38;2024-11-12,3.26,3.27,3.13,3.2100,339251,109955000,5.02;2024-11-11,3.00,3.11,3.00,3.1100,138887,42697600,2.06;2024-11-08,3.04,3.05,2.92,2.9600,223176,66532600,3.30;2024-11-07,2.94,3.06,2.91,3.0500,234895,71293200,3.48;2024-11-06,2.90,3.01,2.88,2.9100,200465,58891600,2.97;2024-11-05,2.81,2.93,2.81,2.9000,242958,70640000,3.60;2024-11-04,2.69,2.79,2.68,2.7900,110377,30546900,1.63;2024-11-01,2.73,2.78,2.62,2.6600,169006,45457400,2.50;2024-10-31,2.80,2.90,2.72,2.7400,216919,60977400,3.21;2024-10-30,2.68,2.81,2.67,2.8100,194256,53851900,2.88;2024-10-29,2.82,2.82,2.68,2.6800,191620,52497500,2.84;2024-10-28,2.71,2.85,2.70,2.8200,159645,44519900,2.36;2024-10-25,2.74,2.75,2.68,2.7200,176231,47826100,2.61;2024-10-24,2.63,2.76,2.61,2.7400,243042,65245300,3.60;2024-10-23,2.55,2.67,2.54,2.6300,206608,53762400,3.06;2024-10-22,2.52,2.57,2.51,2.5500,135647,34476500,2.01;2024-10-21,2.56,2.58,2.51,2.5200,169965,43088500,2.52;2024-10-18,2.55,2.65,2.53,2.5800,171634,44431400,2.54;2024-10-17,2.50,2.63,2.48,2.5700,182296,46403500,2.70;2024-10-16,2.52,2.52,2.47,2.5000,132894,33189000,1.97;2024-10-15,2.47,2.59,2.43,2.5300,217247,54728100,3.22;2024-10-14,2.44,2.50,2.43,2.4700,128863,31690500,1.91;2024-10-11,2.42,2.49,2.39,2.4200,148261,36188000,2.19;2024-10-10,2.44,2.49,2.37,2.4300,201893,49125000,2.99;2024-10-09,2.58,2.58,2.49,2.4900,165376,41613000,2.45;2024-10-08,2.70,2.70,2.59,2.6200,367429,97863300,5.44;2024-09-30,2.57,2.57,2.52,2.5700,162347,41602800,2.40;2024-09-27,2.43,2.46,2.41,2.4500,112634,27425200,1.67;2024-09-26,2.35,2.40,2.34,2.4000,97663,23227800,1.45;2024-09-25,2.37,2.42,2.35,2.3500,103178,24546400,1.53;2024-09-24,2.30,2.35,2.28,2.3400,78181,18139400,1.16;2024-09-23,2.31,2.37,2.28,2.2900,84270,19497300,1.25;2024-09-20,2.35,2.36,2.32,2.3300,44384,10356500,0.66;2024-09-19,2.29,2.35,2.29,2.3400,56455,13124000,0.84;2024-09-18,2.34,2.35,2.25,2.2800,73010,16775200,1.08;2024-09-13,2.34,2.41,2.34,2.3600,78985,18755600,1.17;2024-09-12,2.31,2.35,2.31,2.3300,46953,10963400,0.69;2024-09-11,2.34,2.35,2.31,2.3200,51702,12038100,0.77;2024-09-10,2.39,2.42,2.31,2.3400,86902,20432900,1.29;2024-09-09,2.48,2.48,2.38,2.3900,76954,18553900,1.14;2024-09-06,2.45,2.53,2.44,2.4700,106398,26425000,1.57;2024-09-05,2.42,2.50,2.41,2.4600,80028,19739900,1.18;2024-09-04,2.50,2.51,2.43,2.4300,103171,25301700,1.53;2024-09-03,2.44,2.53,2.43,2.5100,109744,27199800,1.62;2024-09-02,2.47,2.50,2.44,2.4400,88075,21737700,1.30;2024-08-30,2.42,2.51,2.41,2.4600,115500,28442400,1.71;2024-08-29,2.41,2.48,2.41,2.4600,68218,16703300,1.01;2024-08-28,2.44,2.48,2.41,2.4300,69449,16930100,1.03;2024-08-27,2.37,2.49,2.35,2.4600,105082,25458300,1.56;2024-08-26,2.36,2.40,2.33,2.3700,45925,10862800,0.68;2024-08-23,2.33,2.41,2.28,2.3600,69538,16364100,1.03;2024-08-22,2.42,2.43,2.33,2.3500,72336,17174000,1.07;2024-08-21,2.34,2.43,2.32,2.4100,83604,19807600,1.24;2024-08-20,2.45,2.49,2.36,2.3700,88426,21281000,1.31;2024-08-19,2.50,2.52,2.46,2.4600,60380,15040000,0.89
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4fdd\u6301\u65b0\u80fd\u6e90\u5ba2\u8f66\u5148\u53d1\u4f18\u52bf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u5251\u8f89","date":"2011-09-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110915\/184155.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u8425\u6536\u7a33\u5b9a\u589e\u957f\uff0c\u672a\u6765\u8fd8\u770b\u65b0\u80fd\u6e90","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4f59\u5175","date":"2011-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110823\/184158.shtml"}]