[{"seq":657025490,"ctime":1713430811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657025490.shtml","title":"ST\u66d9\u514904\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600303,"type":"yidong"},{"seq":656881341,"ctime":1713175698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656881341.shtml","title":"\u5185\u63a7\u5ba1\u8ba1\u610f\u89c1\u5c06\u7eb3\u5165\u9000\u5e02\u60c5\u5f62 \u54ea\u4e9b\u4e0a\u5e02\u516c\u53f8\u7684\u5185\u63a7\u62a5\u544a\u8fde\u7eed\u975e\u6807\uff1f","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600303,"type":"news"},{"seq":656674517,"ctime":1712618030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656674517.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5317\u65b9\u94dc\u4e1a\u4e3b\u8981\u4ea7\u54c1\u4e3a\u9634\u6781\u94dc\u591a\u91cd\u56e0\u7d20\u5bf9\u516c\u53f8\u4e1a\u7ee9\u5e26\u6765\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600303,"type":"yidong"},{"seq":46863559,"ctime":1712592331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46863559.shtml","title":"ST \u66d9\u5149\uff1aST\u66d9\u51492024\u5e743\u6708\u4ea7\u9500\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":656584187,"ctime":1712134808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656584187.shtml","title":"ST\u66d9\u514904\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600303,"type":"yidong"},{"seq":656492306,"ctime":1711962011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656492306.shtml","title":"ST\u66d9\u514904\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600303,"type":"yidong"},{"seq":656442104,"ctime":1711702816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656442104.shtml","title":"ST\u66d9\u514903\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600303,"type":"yidong"},{"seq":656289415,"ctime":1711419441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289415.shtml","title":"106\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600303,"type":"yidong"},{"seq":656252881,"ctime":1711357205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656252881.shtml","title":"ST\u66d9\u514903\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600303,"type":"yidong"},{"seq":656241507,"ctime":1711330282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241507.shtml","title":"ST\u66d9\u5149\u5f55\u5f9711\u59297\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600303,"type":"yidong"},{"seq":656199365,"ctime":1711098011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656199365.shtml","title":"ST\u66d9\u514903\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600303,"type":"yidong"},{"seq":656190595,"ctime":1711075339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656190595.shtml","title":"ST\u66d9\u5149\u5f55\u5f9710\u59296\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600303,"type":"yidong"},{"seq":656154314,"ctime":1711014545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656154314.shtml","title":"ST\u66d9\u5149\u7535\u52a8\u76ae\u5361\u4e0a\u5e02\u65f6\u95f4\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u91d1\u878d\u754c","stocks":600303,"type":"news"},{"seq":656145057,"ctime":1711003779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656145057.shtml","title":"ST\u66d9\u5149\u5f55\u5f979\u59295\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600303,"type":"yidong"},{"seq":656104437,"ctime":1710925213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656104437.shtml","title":"ST\u66d9\u514903\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600303,"type":"yidong"},{"seq":656094290,"ctime":1710899160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094290.shtml","title":"ST\u66d9\u5149\u5f55\u5f978\u59294\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600303,"type":"yidong"},{"seq":655963452,"ctime":1710493211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655963452.shtml","title":"ST\u66d9\u514903\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600303,"type":"yidong"},{"seq":655954594,"ctime":1710469863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655954594.shtml","title":"ST\u66d9\u5149\u5f55\u5f975\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600303,"type":"yidong"},{"seq":655911814,"ctime":1710381491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911814.shtml","title":"ST\u66d9\u5149\u5f55\u5f974\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600303,"type":"yidong"},{"seq":655878944,"ctime":1710320407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655878944.shtml","title":"ST\u66d9\u514903\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600303,"type":"yidong"},{"seq":655791669,"ctime":1710147616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655791669.shtml","title":"ST\u66d9\u514903\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600303,"type":"yidong"},{"seq":655774494,"ctime":1710112849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655774494.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65cb\u6781\u4fe1\u606f\u62df1\u4ebf\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8 \u805a\u7126\u7b97\u529b\u5168\u4ea7\u4e1a\u94fe","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600303,"type":"yidong"},{"seq":655501660,"ctime":1709258823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501660.shtml","title":"112\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9 29\u80a1\u51c0\u5229\u9884\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600303,"type":"yidong"},{"seq":655202400,"ctime":1708515574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655202400.shtml","title":"A\u80a1508\u4f4d\u8463\u4e8b\u957f\u5c5e\u9f99 \u8d85\u516b\u6210\u638c\u8235\u516c\u53f8\u76c8\u5229","source":"\u5317\u4eac\u5546\u62a5","stocks":600303,"type":"news"},{"seq":654817488,"ctime":1707171312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654817488.shtml","title":"ST\u66d9\u5149\u5173\u8054\u8d44\u4ea7\u6536\u8d2d\u6848\u4f59\u6ce2\u672a\u4e86 \u63d0\u8d77\u8bc9\u8bbc\u8ffd\u8ba8\u8f6c\u8ba9\u6b3e\u53ca\u5229\u606f7200\u591a\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600303,"type":"news"},{"seq":46036439,"ctime":1707149131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240206\/46036439.shtml","title":"ST \u66d9\u5149\uff1aST\u66d9\u51492024\u5e741\u6708\u4ea7\u9500\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":654813948,"ctime":1707140096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654813948.shtml","title":"ST\u66d9\u5149\u8d2d\u4e70\u8fc7\u65f6\u201c\u8f66\u58f3\u5b50\u201d\u8d44\u4ea7\u540e\u7eed\uff1a\u516c\u53f8\u8d77\u8bc9\u5356\u5bb6\u7d22\u8d547200\u4e07","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600303,"type":"news"},{"seq":654808397,"ctime":1707135075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654808397.shtml","title":"ST\u66d9\u5149\uff1a2024\u5e741\u6708\u4efd\u516c\u53f8\u6574\u8f66\u9500\u91cf\u540c\u6bd4\u589e\u957f170.15%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600303,"type":"yidong"},{"seq":45933223,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45933223.shtml","title":"ST \u66d9\u5149\uff1aST\u66d9\u51492023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":654499270,"ctime":1706259607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654499270.shtml","title":"ST\u66d9\u514901\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600303,"type":"yidong"},{"seq":45754563,"ctime":1704902731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240111\/45754563.shtml","title":"ST \u66d9\u5149\uff1aST\u66d9\u51492023\u5e7412\u6708\u4ea7\u9500\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":653962348,"ctime":1704868409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653962348.shtml","title":"ST\u66d9\u5149\u7533\u8bf7\u8f66\u6865\u53cc\u5934\u87ba\u6813\u81ea\u52a8\u6d82\u80f6\u88c5\u7f6e\u4e13\u5229\uff0c\u80fd\u591f\u81ea\u9002\u5e94\u4e0d\u540c\u89c4\u683c\u3001\u957f\u5ea6\u7684\u87ba\u6813\u8fdb\u884c\u6d82\u80f6\u64cd\u4f5c","source":"\u91d1\u878d\u754c","stocks":600303,"type":"yidong"},{"seq":653485441,"ctime":1703494803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653485441.shtml","title":"ST\u66d9\u514912\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600303,"type":"yidong"},{"seq":653432994,"ctime":1703235600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653432994.shtml","title":"ST\u66d9\u514912\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600303,"type":"yidong"},{"seq":45359691,"ctime":1701878731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231207\/45359691.shtml","title":"ST \u66d9\u5149\uff1aST\u66d9\u51492023\u5e7411\u6708\u4ea7\u9500\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":652668384,"ctime":1701250674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652668384.shtml","title":"ST\u66d9\u5149\uff1a\u516c\u53f8\u5177\u5907\u5546\u7528\u8f66\u53ca\u4e58\u7528\u8f66(\u4f20\u7edf\u52a8\u529b\u8f7f\u8f66\u9664\u5916)\u6574\u8f66\u751f\u4ea7\u8d44\u8d28","source":"\u91d1\u878d\u754c","stocks":600303,"type":"news"},{"seq":652108382,"ctime":1699623124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652108382.shtml","title":"\u5e74\u5185126\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u53d8\u66f4 \u53d8\u66f4\u539f\u56e0\u53ca\u65b9\u5f0f\u5448\u73b0\u591a\u6837\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600303,"type":"news"},{"seq":45015999,"ctime":1699286731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231107\/45015999.shtml","title":"ST \u66d9\u5149\uff1aST\u66d9\u51492023\u5e7410\u6708\u4ea7\u9500\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":651914989,"ctime":1699262543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651914989.shtml","title":"ST\u66d9\u5149\uff1a10\u6708\u6574\u8f66\u9500\u91cf\u5408\u8ba1102\u8f86 \u540c\u6bd4\u589e\u957f52.24%","source":"\u667a\u901a\u8d22\u7ecf","stocks":600303,"type":"yidong"},{"seq":651806151,"ctime":1698875555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651806151.shtml","title":"\u8fd1\u4e03\u6210\u4e0a\u5e02\u8f66\u4f01\u524d\u4e09\u5b63\u5ea6\u76c8\u5229 \u5546\u7528\u8f66\u677f\u5757\u89e6\u5e95\u56de\u6696\u51c0\u5229\u589e\u901f\u9886\u8dd1","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600303,"type":"news"}]
2024-04-26,3.56,3.71,3.56,3.6800,103826,37883200,1.54;2024-04-25,3.56,3.75,3.55,3.7500,111622,41151800,1.65;2024-04-24,3.66,3.77,3.52,3.5700,120606,43606200,1.79;2024-04-23,3.88,3.88,3.71,3.7100,121435,45563100,1.80;2024-04-22,3.76,3.94,3.72,3.9100,121255,46884400,1.79;2024-04-19,3.62,3.75,3.60,3.7500,120462,44617700,1.78;2024-04-18,3.45,3.57,3.45,3.5700,75138,26729700,1.11;2024-04-17,3.33,3.60,3.33,3.4000,131471,45441000,1.95;2024-04-16,3.51,3.52,3.51,3.5100,27505,9655200,0.41;2024-04-15,3.71,3.79,3.69,3.6900,93415,34571500,1.38;2024-04-12,4.04,4.06,3.87,3.8800,95970,37911600,1.42;2024-04-11,4.06,4.13,3.95,4.0400,89918,36451500,1.33;2024-04-10,4.23,4.24,4.04,4.0500,147689,60523800,2.19;2024-04-09,4.21,4.37,4.12,4.2500,139814,59422300,2.07;2024-04-08,4.45,4.46,4.15,4.1700,174798,74729800,2.59;2024-04-03,4.26,4.36,4.17,4.3600,167870,71987000,2.48;2024-04-02,4.25,4.38,4.12,4.1500,214063,90802400,3.17;2024-04-01,3.98,4.18,3.96,4.1800,105140,43164500,1.56;2024-03-29,3.84,3.98,3.80,3.9800,152410,60256200,2.26;2024-03-28,3.79,3.97,3.79,3.7900,240460,92276900,3.56;2024-03-27,4.19,4.26,3.99,3.9900,183029,74033400,2.71;2024-03-26,4.45,4.47,4.20,4.2000,391204,171441500,5.79;2024-03-25,4.26,4.26,4.23,4.2600,59194,25204000,0.88;2024-03-22,3.88,4.06,3.86,4.0600,168541,67408900,2.49;2024-03-21,3.77,3.87,3.67,3.8700,207508,78449700,3.07;2024-03-20,3.51,3.69,3.51,3.6900,165945,60930000,2.46;2024-03-19,3.59,3.62,3.49,3.5100,124123,43941100,1.84;2024-03-18,3.62,3.68,3.50,3.6100,210435,75540200,3.11;2024-03-15,3.31,3.54,3.31,3.5400,192974,66831400,2.86;2024-03-14,3.33,3.38,3.25,3.3700,323097,107952600,4.78;2024-03-13,3.08,3.22,3.06,3.2200,82944,26404000,1.23;2024-03-12,3.14,3.15,3.03,3.0700,120922,37357400,1.79;2024-03-11,2.92,3.08,2.91,3.0800,113011,34095600,1.67;2024-03-08,2.90,2.94,2.88,2.9300,64955,18866500,0.96;2024-03-07,2.98,3.01,2.89,2.9100,73587,21683500,1.09;2024-03-06,2.94,2.97,2.91,2.9700,70958,20882300,1.05;2024-03-05,2.87,3.03,2.85,2.9600,107894,31738700,1.60;2024-03-04,3.06,3.07,2.93,2.9300,114458,34070700,1.69;2024-03-01,3.10,3.17,3.03,3.0700,88935,27506900,1.32;2024-02-29,2.96,3.12,2.96,3.1000,125051,38336600,1.85;2024-02-28,3.25,3.29,3.11,3.1100,137563,43918700,2.04;2024-02-27,3.17,3.28,3.16,3.2700,83854,27174600,1.24;2024-02-26,3.16,3.27,3.16,3.1800,103241,33100500,1.53;2024-02-23,3.11,3.20,3.08,3.1900,105923,33356300,1.57;2024-02-22,3.02,3.12,3.01,3.0900,86245,26483000,1.28;2024-02-21,3.02,3.13,3.00,3.0500,132357,40597900,1.96;2024-02-20,2.94,3.08,2.90,3.0600,111785,33817900,1.65;2024-02-19,2.87,2.99,2.86,2.9300,91480,26843600,1.35;2024-02-08,2.84,2.91,2.71,2.8500,100749,28232600,1.49;2024-02-07,2.91,2.99,2.79,2.7900,94374,27226200,1.40;2024-02-06,2.90,3.05,2.76,2.9400,118706,33993300,1.76;2024-02-05,2.96,2.98,2.90,2.9000,69861,20328800,1.03;2024-02-02,3.14,3.25,2.99,3.0500,91143,28283400,1.35;2024-02-01,3.26,3.30,3.14,3.1500,89460,28662800,1.32;2024-01-31,3.40,3.53,3.31,3.3100,67388,22809800,1.00;2024-01-30,3.59,3.61,3.47,3.4800,55493,19695200,0.82;2024-01-29,3.84,3.87,3.65,3.6500,79324,29453800,1.17;2024-01-26,3.66,3.84,3.64,3.8400,66739,24964600,0.99;2024-01-25,3.56,3.67,3.54,3.6600,62612,22691400,0.93;2024-01-24,3.64,3.66,3.46,3.5900,63264,22543900,0.94;2024-01-23,3.54,3.64,3.50,3.6100,58687,20941500,0.87;2024-01-22,3.77,3.80,3.61,3.6100,72674,26712800,1.08;2024-01-19,3.80,3.86,3.78,3.8000,38326,14610000,0.57;2024-01-18,3.79,3.82,3.71,3.8100,62968,23739000,0.93;2024-01-17,3.88,3.90,3.78,3.7900,44254,17033100,0.66;2024-01-16,3.95,3.98,3.83,3.8900,52336,20425000,0.77;2024-01-15,3.93,3.99,3.91,3.9600,33725,13314100,0.50;2024-01-12,4.00,4.03,3.95,3.9600,50198,20018600,0.74;2024-01-11,4.08,4.08,3.98,4.0100,74174,29824000,1.10;2024-01-10,4.00,4.12,3.90,4.1200,74366,29875000,1.10;2024-01-09,4.00,4.04,3.95,4.0000,48701,19484600,0.72;2024-01-08,4.13,4.15,3.96,3.9900,84868,34307000,1.26;2024-01-05,4.25,4.34,4.11,4.1600,86245,36436900,1.28;2024-01-04,4.27,4.34,4.23,4.2900,61093,26239800,0.90;2024-01-03,4.22,4.30,4.21,4.2500,53278,22661200,0.79;2024-01-02,4.28,4.36,4.22,4.2300,76655,32710800,1.13;2023-12-29,4.33,4.40,4.27,4.3500,72222,31404000,1.07;2023-12-28,4.22,4.43,4.18,4.3000,129945,56483800,1.92;2023-12-27,4.16,4.26,4.05,4.2200,102151,42538400,1.51;2023-12-26,4.34,4.38,4.12,4.1400,158398,66979200,2.34;2023-12-25,4.15,4.24,4.11,4.2400,89585,37593000,1.33;2023-12-22,4.04,4.04,4.02,4.0400,42059,16988500,0.62;2023-12-21,3.80,3.86,3.77,3.8500,64921,24738100,0.96;2023-12-20,3.92,3.92,3.76,3.7800,66638,25564900,0.99;2023-12-19,3.88,3.95,3.87,3.9000,47282,18441900,0.70;2023-12-18,4.06,4.07,3.88,3.8800,96030,37899000,1.42;2023-12-15,4.04,4.13,3.88,4.0800,95528,38417600,1.41;2023-12-14,4.10,4.12,4.04,4.0500,52343,21320400,0.77;2023-12-13,4.15,4.15,4.07,4.0800,50905,20926900,0.75;2023-12-12,4.15,4.17,4.13,4.1600,45606,18909700,0.68;2023-12-11,4.12,4.19,4.09,4.1400,56186,23235000,0.83;2023-12-08,4.25,4.26,4.17,4.1800,66596,28038500,0.99;2023-12-07,4.23,4.39,4.21,4.2800,100232,43066000,1.48;2023-12-06,4.22,4.24,4.17,4.1900,47962,20167900,0.71;2023-12-05,4.32,4.32,4.21,4.2100,71774,30531300,1.06;2023-12-04,4.30,4.34,4.26,4.3200,46395,19967400,0.69;2023-12-01,4.30,4.32,4.24,4.3000,48411,20750100,0.72;2023-11-30,4.37,4.38,4.28,4.3000,69746,30173300,1.03;2023-11-29,4.50,4.51,4.39,4.3900,66047,29370300,0.98;2023-11-28,4.38,4.42,4.34,4.4100,56749,24891700,0.84;2023-11-27,4.41,4.53,4.33,4.4000,97926,43352300,1.45;2023-11-24,4.47,4.48,4.38,4.3900,68254,30139900,1.01;2023-11-23,4.44,4.48,4.42,4.4700,62241,27672900,0.92;2023-11-22,4.47,4.53,4.45,4.4500,56678,25406200,0.84;2023-11-21,4.45,4.49,4.45,4.4700,55529,24820200,0.82;2023-11-20,4.50,4.53,4.48,4.4800,59260,26648400,0.88;2023-11-17,4.53,4.56,4.50,4.5200,62360,28243900,0.92;2023-11-16,4.54,4.59,4.52,4.5300,68219,31019300,1.01;2023-11-15,4.65,4.68,4.61,4.6400,69943,32478700,1.04;2023-11-14,4.53,4.72,4.52,4.6400,97083,44865400,1.44;2023-11-13,4.48,4.60,4.47,4.5500,68342,31068600,1.01;2023-11-10,4.50,4.51,4.43,4.4700,66123,29490300,0.98;2023-11-09,4.56,4.63,4.51,4.5100,70839,32212700,1.05;2023-11-08,4.59,4.61,4.54,4.5800,82768,37774300,1.23;2023-11-07,4.61,4.64,4.58,4.6100,74081,34079300,1.10;2023-11-06,4.64,4.67,4.59,4.6200,73948,34179700,1.09;2023-11-03,4.70,4.75,4.61,4.6300,89364,41731400,1.32;2023-11-02,4.50,4.76,4.50,4.7500,123886,57823800,1.83;2023-11-01,4.50,4.56,4.50,4.5300,34676,15699100,0.51;2023-10-31,4.52,4.58,4.51,4.5200,50442,22888600,0.75;2023-10-30,4.57,4.59,4.52,4.5400,68976,31373200,1.02
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4fdd\u6301\u65b0\u80fd\u6e90\u5ba2\u8f66\u5148\u53d1\u4f18\u52bf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u5251\u8f89","date":"2011-09-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110915\/184155.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u8425\u6536\u7a33\u5b9a\u589e\u957f\uff0c\u672a\u6765\u8fd8\u770b\u65b0\u80fd\u6e90","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u4f59\u5175","date":"2011-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110823\/184158.shtml"}]