[{"seq":58804793,"ctime":1783440331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260708\/58804793.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u66d9\u5149\u80a1\u4efd2026\u5e746\u6708\u4ea7\u9500\u6570\u636e\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":678004317,"ctime":1783410271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678004317.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a6\u6708\u6574\u8f66\u9500\u91cf93\u8f86\u540c\u6bd4\u589e\u957f12.05%\uff0c\u4ea7\u91cf42\u8f86\u540c\u6bd4\u4e0b\u964d88.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"yidong"},{"seq":678000612,"ctime":1783398938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678000612.shtml","title":"\u8f6f\u901a\u52a8\u529b\u4e0e\u66d9\u5149\u6c7d\u8f66\u96c6\u56e2\u643a\u624b\u6253\u9020\u65e0\u4eba\u9a7e\u9a76Robobus\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600303,"type":"news"},{"seq":677402229,"ctime":1781195564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677402229.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u6301\u7eed\u6253\u9020\u81ea\u4e3b\u521b\u65b0\u80fd\u529b\u548c\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600303,"type":"news"},{"seq":677397158,"ctime":1781177882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677397158.shtml","title":"\u66d9\u5149\u80a1\u4efd\u4e0e\u5409\u5229\u5408\u4f5c\u8fdb\u5c55\u672a\u660e\u786e\u56de\u5e94\uff0c\u79f0\u5c06\u591a\u9879\u4e3e\u63aa\u6539\u5584\u76c8\u5229","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600303,"type":"news"},{"seq":677373192,"ctime":1781137954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677373192.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u30115\u6708\u4e0a\u5e02\u8f66\u4f01\u9500\u91cf\u7a33\u589e\uff1a\u851a\u6765\u3001\u4e2d\u901a\u5ba2\u8f66\u7b49\u9500\u91cf\u589e\u901f\u663e\u8457\u52a0\u5feb \u5409\u5229\u3001\u5e7f\u6c7d\u96c6\u56e2\u51fa\u53e3\u7ffb\u500d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":600303,"type":"news"},{"seq":677250587,"ctime":1780647015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250587.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a5\u6708\u6574\u8f66\u4ea7\u91cf15\u8f86 \u9500\u91cf50\u8f86","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"yidong"},{"seq":58248717,"ctime":1779811577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260527\/58248717.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u66d9\u5149\u80a1\u4efd\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":676913298,"ctime":1779453111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676913298.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u5409\u5229\u8fdc\u7a0b\u3001\u4e39\u4e1c\u56fd\u6295\u7b7e\u8ba2\u4e86\u300a\u9879\u76ee\u5408\u4f5c\u534f\u8bae\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600303,"type":"news"},{"seq":676900239,"ctime":1779436392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676900239.shtml","title":"\u66d9\u5149\u80a1\u4efd05\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600303,"type":"yidong"},{"seq":676867139,"ctime":1779349918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676867139.shtml","title":"\u66d9\u5149\u80a1\u4efd05\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600303,"type":"yidong"},{"seq":676543542,"ctime":1778228381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543542.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a2026\u5e744\u6708\u6574\u8f66\u4ea7\u91cf70\u8f86\uff0c\u540c\u6bd4\u4e0b\u964d21.35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"yidong"},{"seq":57841989,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57841989.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u66d9\u5149\u80a1\u4efd2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600303,"type":"notice"},{"seq":676384056,"ctime":1777454089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676384056.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f6023.34\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"yidong"},{"seq":676089624,"ctime":1776441372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676089624.shtml","title":"\u66d9\u5149\u80a1\u4efd2025\u5e74\u8425\u653615.59\u4ebf\u5143\u589e5.63%\uff0c\u6263\u975e\u51c0\u4e8f\u635f\u6269\u5927\u81f33.62\u4ebf\u5143\uff0c\u8f66\u6865\u6536\u5165\u5360\u6bd4\u5347\u81f360.4%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600303,"type":"news"},{"seq":676079696,"ctime":1776418813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676079696.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3.58\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"yidong"},{"seq":675901722,"ctime":1775811014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901722.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da82.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600303,"type":"news"},{"seq":675755124,"ctime":1775202983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755124.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a3\u6708\u6574\u8f66\u4ea7\u91cf143\u8f86\uff0c\u540c\u6bd4\u964d58.79%\uff0c\u9500\u91cf85\u8f86\uff0c\u540c\u6bd4\u964d63.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"yidong"},{"seq":675735651,"ctime":1775136078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675735651.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u6c7d\u8f66\u8f66\u6865\u53ca\u96f6\u90e8\u4ef6\u4e1a\u52a1\u548c\u6c7d\u8f66\u6574\u8f66\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600303,"type":"yidong"},{"seq":675662601,"ctime":1774943471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675662601.shtml","title":"\u66d9\u5149\u80a1\u4efd03\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600303,"type":"yidong"},{"seq":675655085,"ctime":1774922266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675655085.shtml","title":"\u5546\u52a1\u90e8\u652f\u6301\u623f\u8f66\u9732\u8425\u7b49\u4f11\u95f2\u6d88\u8d39 \u5b87\u901a\u5ba2\u8f66\u3001\u66d9\u5149\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u8d22\u95fb","stocks":600303,"type":"news"},{"seq":675654948,"ctime":1774921881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675654948.shtml","title":"\u6d77\u5916\u5e02\u573a\u9700\u6c42\u6301\u7eed\u589e\u957f \u6c7d\u8f66\u6574\u8f66\u677f\u5757\u8d70\u5f3a\uff0c\u5b87\u901a\u5ba2\u8f66\u3001\u66d9\u5149\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":600303,"type":"news"},{"seq":675340153,"ctime":1773711725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675340153.shtml","title":"\u6c7d\u8f66\u80a1\u76d8\u521d\u8d70\u9ad8\uff0c\u6d77\u9a6c\u6c7d\u8f66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"yidong"},{"seq":675290331,"ctime":1773415370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290331.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600303,"type":"yidong"},{"seq":675211204,"ctime":1773194323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675211204.shtml","title":"\u5e74\u4ec523\u5c81\uff01\u8d85\u7ea7\u725b\u6563\u201c\u65b0\u8d35\u201d\u51fa\u624b\uff0c\u6d6e\u76c8\u8d854100\u4e07","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600303,"type":"news"},{"seq":674795828,"ctime":1770970262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795828.shtml","title":"\u66d9\u5149\u80a1\u4efd\u8463\u4e8b\u8f9e\u804c\u3001\u4e1a\u7ee9\u9884\u4e8f\u53ca\u80a1\u7968\u9650\u552e\u5b89\u6392\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600303,"type":"news"},{"seq":674782119,"ctime":1770940310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782119.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u4e0a\u5e02\u8f66\u4f011\u6708\u9500\u91cf\uff1a\u6574\u8f66\u9500\u91cf\u8d85154\u4e07\u8f86 \u5343\u91cc\u79d1\u6280\u3001\u5e7f\u6c7d\u96c6\u56e2\u3001\u8d5b\u529b\u65af\u7b49\u9500\u91cf\u589e\u901f\u52a0\u5feb","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":600303,"type":"news"},{"seq":674625063,"ctime":1770381593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674625063.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6682\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600303,"type":"yidong"},{"seq":674617739,"ctime":1770376155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674617739.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u81ea\u914d\u8f66\u6865\u662f\u7528\u4e8e\u672c\u516c\u53f8\u8f66\u8f86\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600303,"type":"yidong"},{"seq":674612592,"ctime":1770366973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674612592.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a1\u6708\u6574\u8f66\u603b\u9500\u552e48\u8f86\uff0c\u540c\u6bd4\u51cf\u5c1144.19%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600303,"type":"news"},{"seq":674437658,"ctime":1769764865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437658.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c\uff0c\u9884\u8ba1\u4e3a\u4e8f\u635f3\u4ebf\u5143\u52303.6\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"yidong"},{"seq":674398936,"ctime":1769669321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674398936.shtml","title":"\u66d9\u5149\u80a1\u4efd\u7b49\u6210\u7acb\u79d1\u6280\u516c\u53f8 \u542b\u65b0\u80fd\u6e90\u6c7d\u8f66\u76f8\u5173\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600303,"type":"yidong"},{"seq":674277441,"ctime":1769177935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674277441.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u5168\u529b\u5f00\u62d3\u56fd\u5185\u3001\u56fd\u9645\u4e24\u5927\u5e02\u573a\uff0c\u805a\u7126\u6838\u5fc3\u4ea7\u54c1\u548c\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600303,"type":"yidong"},{"seq":674277184,"ctime":1769177345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674277184.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600303,"type":"yidong"},{"seq":674275230,"ctime":1769173743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674275230.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u516c\u53f8\u8463\u4e8b\u4f1a\u3001\u7ecf\u8425\u7ba1\u7406\u5c42\u5e26\u9886\u5168\u4f53\u5458\u5de5\u6b63\u5728\u5168\u529b\u83b7\u53d6\u65b0\u8ba2\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600303,"type":"yidong"},{"seq":674273688,"ctime":1769171959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674273688.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u672a\u6709\u89e6\u53ca\u5404\u7c7b\u98ce\u9669\u8b66\u793a\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600303,"type":"yidong"},{"seq":674270103,"ctime":1769168324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270103.shtml","title":"\u66d9\u5149\u80a1\u4efd\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600303,"type":"yidong"},{"seq":674264933,"ctime":1769162053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264933.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da82.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600303,"type":"news"},{"seq":674175062,"ctime":1768952212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175062.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u4e0a\u5e02\u8f66\u4f0112\u6708\u9500\u91cf\uff1a\u6574\u8f66\u9500\u91cf\u8d85222\u4e07\u8f86 \u6c5f\u6dee\u6c7d\u8f66\u3001\u8d5b\u529b\u65af\u3001\u6c5f\u94c3\u6c7d\u8f66\u7b49\u9500\u91cf\u589e\u901f\u52a0\u5feb","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":600303,"type":"news"},{"seq":674161569,"ctime":1768905662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674161569.shtml","title":"2025\u5408\u8d44\u8f66\u4f01\u8f6c\u578b\u56fe\u9274\uff1a\u5206\u5316\u3001\u7a81\u56f4\u4e0e\u91cd\u5851","source":"\u8d22\u95fb","stocks":600303,"type":"news"}]
2026-07-13,2.55,2.58,2.39,2.4100,309839,76360100,4.57;2026-07-10,2.46,2.61,2.42,2.5500,331487,84310300,4.89;2026-07-09,2.45,2.51,2.40,2.4600,224988,55204400,3.32;2026-07-08,2.49,2.51,2.42,2.4700,179518,44245100,2.65;2026-07-07,2.57,2.60,2.46,2.4900,241451,60746400,3.56;2026-07-06,2.59,2.66,2.58,2.5900,295319,77153800,4.36;2026-07-03,2.54,2.62,2.52,2.5900,265578,68436400,3.92;2026-07-02,2.55,2.66,2.53,2.5300,265768,68819100,3.92;2026-07-01,2.49,2.60,2.46,2.5600,312840,79438600,4.62;2026-06-30,2.49,2.53,2.43,2.4900,219407,54428200,3.24;2026-06-29,2.48,2.51,2.36,2.4900,303747,74558200,4.48;2026-06-26,2.58,2.58,2.47,2.4800,237564,59624300,3.51;2026-06-25,2.63,2.63,2.53,2.5800,245401,62881200,3.62;2026-06-24,2.77,2.80,2.58,2.6100,341834,90100700,5.05;2026-06-23,2.67,2.79,2.65,2.7500,321242,88147300,4.74;2026-06-22,2.70,2.74,2.59,2.6900,336568,88734600,4.97;2026-06-18,2.75,2.78,2.64,2.7000,353726,95713500,5.22;2026-06-17,2.88,2.90,2.74,2.7700,495147,139037000,7.31;2026-06-16,3.02,3.02,2.86,2.9200,458081,133451400,6.76;2026-06-15,3.07,3.25,3.02,3.0500,548175,170392100,8.09;2026-06-12,3.06,3.12,2.97,3.0400,422522,129297900,6.24;2026-06-11,3.21,3.21,3.00,3.0400,456492,140625200,6.74;2026-06-10,3.33,3.45,3.11,3.1700,579025,185832800,8.55;2026-06-09,3.41,3.48,3.34,3.4100,604203,205510400,8.92;2026-06-08,3.29,3.58,3.29,3.4200,897251,310032700,13.24;2026-06-05,3.13,3.47,3.07,3.4700,796495,262269200,11.76;2026-06-04,3.20,3.31,3.11,3.1500,383092,121624700,5.65;2026-06-03,3.27,3.29,3.12,3.2100,506157,161584100,7.47;2026-06-02,3.41,3.45,3.23,3.2800,493632,162810000,7.29;2026-06-01,3.22,3.54,3.18,3.3700,633705,214882100,9.35;2026-05-29,3.39,3.53,3.20,3.2300,595159,198230100,8.81;2026-05-28,3.42,3.51,3.30,3.3700,614982,208343500,9.10;2026-05-27,3.66,3.68,3.38,3.4300,917468,317485000,13.58;2026-05-26,3.66,3.91,3.59,3.6800,1180047,439221000,17.47;2026-05-25,4.00,4.00,3.62,3.7300,1911712,727473600,28.30;2026-05-22,3.65,3.83,3.65,3.8300,330824,124973400,4.90;2026-05-21,3.20,3.48,3.18,3.4800,931711,319638600,13.79;2026-05-20,3.23,3.24,3.13,3.1600,185891,58787000,2.75;2026-05-19,3.23,3.28,3.19,3.2300,221046,71446100,3.27;2026-05-18,3.21,3.23,3.10,3.2200,258477,81801000,3.83;2026-05-15,3.22,3.26,3.18,3.2000,218039,70000700,3.23;2026-05-14,3.30,3.31,3.22,3.2200,194587,63180400,2.88;2026-05-13,3.29,3.34,3.25,3.3000,184938,60958500,2.74;2026-05-12,3.34,3.36,3.24,3.2700,167002,54957700,2.47;2026-05-11,3.35,3.36,3.27,3.3300,221575,73439300,3.28;2026-05-08,3.33,3.36,3.30,3.3500,182623,60893900,2.70;2026-05-07,3.36,3.40,3.30,3.3100,239362,80036300,3.54;2026-05-06,3.33,3.39,3.31,3.3500,269441,90443000,3.99;2026-04-30,3.29,3.36,3.26,3.3100,221274,73498600,3.28;2026-04-29,3.16,3.32,3.16,3.2900,223702,73184900,3.31;2026-04-28,3.17,3.24,3.15,3.2000,210691,67337300,3.12;2026-04-27,3.14,3.19,3.03,3.1800,303583,94828200,4.49;2026-04-24,3.07,3.16,3.03,3.1400,223582,69341000,3.31;2026-04-23,3.13,3.17,3.08,3.0900,194943,60707600,2.89;2026-04-22,3.10,3.15,3.07,3.1200,202321,62943400,2.99;2026-04-21,3.06,3.13,3.03,3.1100,248162,76781600,3.67;2026-04-20,3.03,3.08,2.99,3.0600,240315,72871700,3.56;2026-04-17,3.07,3.09,3.01,3.0400,151473,46114200,2.24;2026-04-16,3.02,3.09,2.99,3.0800,192798,58658000,2.85;2026-04-15,3.12,3.13,3.01,3.0200,201487,61454400,2.98;2026-04-14,3.18,3.20,3.06,3.1100,210837,65494700,3.12;2026-04-13,3.12,3.17,3.10,3.1700,158023,49608700,2.34;2026-04-10,3.15,3.20,3.10,3.1500,166954,52612500,2.47;2026-04-09,3.18,3.20,3.09,3.1100,205729,64489600,3.05;2026-04-08,3.20,3.25,3.13,3.2000,220451,70151100,3.26;2026-04-07,3.00,3.14,2.96,3.1200,324286,99880000,4.80;2026-04-03,3.19,3.20,2.97,2.9900,363172,110508500,5.38;2026-04-02,3.27,3.30,3.16,3.1900,416630,134333700,6.17;2026-04-01,3.35,3.46,3.21,3.2700,742641,245376500,10.99;2026-03-31,3.24,3.52,3.24,3.3200,893408,301673400,13.22;2026-03-30,3.15,3.22,3.11,3.2000,191710,60776200,2.84;2026-03-27,3.16,3.22,3.13,3.1800,196452,62472900,2.91;2026-03-26,3.23,3.30,3.15,3.1600,267382,85909100,3.96;2026-03-25,3.12,3.34,3.12,3.2400,418921,135589600,6.20;2026-03-24,2.98,3.08,2.93,3.0800,315376,94951400,4.67;2026-03-23,3.03,3.07,2.89,2.9300,327261,97990900,4.84;2026-03-20,3.33,3.33,3.08,3.0900,400244,126926000,5.92;2026-03-19,3.38,3.41,3.28,3.2900,157657,52668800,2.33;2026-03-18,3.38,3.41,3.33,3.4000,154751,52064000,2.29;2026-03-17,3.41,3.47,3.36,3.3800,153534,52641900,2.27;2026-03-16,3.40,3.45,3.36,3.4000,131707,44752100,1.95;2026-03-13,3.39,3.47,3.37,3.4000,128269,43959700,1.90;2026-03-12,3.45,3.47,3.39,3.4000,136087,46748400,2.01;2026-03-11,3.47,3.49,3.42,3.4400,130357,44916300,1.93;2026-03-10,3.41,3.47,3.39,3.4700,136727,47016600,2.02;2026-03-09,3.39,3.40,3.31,3.3700,186980,62736000,2.77;2026-03-06,3.29,3.40,3.27,3.3900,193279,64823300,2.86;2026-03-05,3.27,3.35,3.26,3.2800,179962,59286000,2.66;2026-03-04,3.23,3.26,3.19,3.2200,170993,55028200,2.53;2026-03-03,3.37,3.40,3.24,3.2500,199731,66121400,2.96;2026-03-02,3.46,3.48,3.31,3.3200,222350,75026100,3.29;2026-02-27,3.50,3.53,3.47,3.4900,124943,43709100,1.85;2026-02-26,3.52,3.53,3.45,3.5100,158758,55306400,2.35;2026-02-25,3.51,3.57,3.48,3.5100,179591,63259700,2.66;2026-02-24,3.43,3.50,3.42,3.5000,195973,68048500,2.90;2026-02-13,3.40,3.44,3.38,3.4300,150428,51296200,2.23;2026-02-12,3.46,3.46,3.35,3.3800,170478,57882300,2.52;2026-02-11,3.46,3.48,3.41,3.4500,162109,55921300,2.40;2026-02-10,3.44,3.49,3.42,3.4600,200123,69362800,2.96;2026-02-09,3.39,3.53,3.38,3.4400,267163,91819800,3.95;2026-02-06,3.31,3.40,3.30,3.3800,231573,77857100,3.43;2026-02-05,3.30,3.37,3.29,3.3100,202959,67561600,3.00;2026-02-04,3.23,3.32,3.20,3.3000,300556,98850700,4.45;2026-02-03,3.23,3.29,3.20,3.2300,285123,92058700,4.22;2026-02-02,3.20,3.32,3.16,3.2300,362682,118139000,5.37;2026-01-30,3.18,3.23,3.15,3.2200,198798,63383200,2.94;2026-01-29,3.17,3.25,3.16,3.1900,200872,64309400,2.97;2026-01-28,3.22,3.25,3.17,3.1900,185927,59523800,2.75;2026-01-27,3.30,3.32,3.17,3.2300,250236,80572000,3.70;2026-01-26,3.37,3.38,3.27,3.3200,225904,74840100,3.34;2026-01-23,3.34,3.36,3.32,3.3600,195084,65267500,2.89;2026-01-22,3.28,3.34,3.25,3.3400,181881,60293700,2.69;2026-01-21,3.25,3.29,3.21,3.2800,136613,44453800,2.02;2026-01-20,3.29,3.29,3.24,3.2700,161650,52679400,2.39;2026-01-19,3.16,3.27,3.16,3.2700,263263,85059200,3.90;2026-01-16,3.22,3.23,3.16,3.1800,177312,56444900,2.62;2026-01-15,3.24,3.25,3.17,3.2100,234792,75329200,3.48
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4fdd\u6301\u65b0\u80fd\u6e90\u5ba2\u8f66\u5148\u53d1\u4f18\u52bf","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u5251\u8f89","date":"2011-09-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110915\/184155.shtml"}]