换肤

主营介绍

  • 主营业务:

    聚氨酯、石化、精细化学品及新材料的研发、生产和销售。

  • 产品类型:

    聚氨酯、石化、精细化学品及新材料

  • 产品名称:

    异氰酸酯 、 聚醚多元醇 、 C2 、 C3 、 C4烯烃衍生物 、 特种异氰酸酯 、 特种胺及中间体 、 热塑性聚氨酯弹性体(TPU) 、 聚甲基丙烯酸甲酯(PMMA) 、 聚烯烃弹性体(POE) 、 水处理膜材料 、 环保型涂料&粘合剂原材料 、 SAP 、 有机硅中间体 、 终端胶粘剂 、 聚碳酸酯(PC) 、 生物降解材料 、 特种尼龙 、 改性塑料(改性PC 、 改性PP 、 改性尼龙 、 改性可降解塑料等) 、 香料 、 营养品及高端中间体 、 湿法冶金 、 正极前驱体 、 三元正极 、 磷酸铁锂 、 钠电正负极材料 、 硅基负极 、 电解液及其原材料 、 NMP 、 PVDF 、 半导体领域 、 电子电器领域涉及相关材料 、 化工原材料等

  • 经营范围:

    安全生产许可证范围内危险化学品的生产;食品添加剂的研发、生产和销售;许可证范围内铁路专用线经营;丙烷、正丁烷的带有存储设施的经营、仓储经营(以上经营项目有效期限以许可证为准);聚氨酯及助剂、异氰酸酯及衍生产品的开发、技术服务及相关技术人员培训;批准范围内的自营进出口业务;化工产品(仅限化工园区内经营)(不含危险化学品)的研发、生产、销售及技术服务咨询。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。

运营业务数据

最新公告日期:2024-10-29 
业务名称 2024-09-30
石化系列产品和LPG贸易销售收入(元) 619.78亿
精细化学品及新材料系列产品销售收入(元) 199.99亿
聚氨酯系列产品销售收入(元) 542.45亿
采购均价:丁烷(美元/吨) 577.00
采购均价:丙烷(美元/吨) 592.00
采购均价:煤炭(元/吨) 752.00
采购均价:纯苯(元/吨) 8442.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了54.09亿元,占营业收入的7.37%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额(元) 占比
单位一
13.81亿 1.88%
单位二
12.58亿 1.71%
单位三
11.49亿 1.57%
单位四
9.94亿 1.35%
单位五
6.27亿 0.86%
前5大供应商:共采购了97.74亿元,占总采购额的18.89%
  • 单位六
  • 单位七
  • 单位八
  • 单位九
  • 单位十
  • 其他
供应商名称 采购额(元) 占比
单位六
27.89亿 5.39%
单位七
20.86亿 4.03%
单位八
20.13亿 3.89%
单位九
15.04亿 2.91%
单位十
13.81亿 2.67%
前5大客户:共销售了40.68亿元,占营业收入的5.98%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额(元) 占比
单位一
11.68亿 1.72%
单位二
8.73亿 1.28%
单位三
7.01亿 1.03%
单位四
6.90亿 1.01%
单位五
6.36亿 0.94%
前5大供应商:共采购了88.22亿元,占总采购额的18.39%
  • 单位六
  • 单位七
  • 单位八
  • 单位九
  • 单位十
  • 其他
供应商名称 采购额(元) 占比
单位六
28.08亿 5.85%
单位七
19.38亿 4.04%
单位八
14.46亿 3.01%
单位九
13.58亿 2.83%
单位十
12.73亿 2.66%
前5大客户:共销售了54.35亿元,占营业收入的8.97%
  • 单位一
  • 单位二
  • 单位三
  • BorsodChem Zrt.
  • 单位四
  • 其他
客户名称 销售额(元) 占比
单位一
12.03亿 1.98%
单位二
11.86亿 1.96%
单位三
11.85亿 1.95%
BorsodChem Zrt.
11.79亿 1.95%
单位四
6.82亿 1.13%
前5大供应商:共采购了75.46亿元,占总采购额的19.85%
  • 单位一
  • 单位五
  • 单位六
  • 单位七
  • 单位八
  • 其他
供应商名称 采购额(元) 占比
单位一
20.47亿 5.39%
单位五
14.84亿 3.91%
单位六
14.61亿 3.84%
单位七
13.40亿 3.52%
单位八
12.14亿 3.19%
前5大客户:共销售了41.13亿元,占营业收入的7.74%
  • BorsodChem Zrt.
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 其他
客户名称 销售额(元) 占比
BorsodChem Zrt.
10.19亿 1.92%
单位一
8.28亿 1.56%
单位二
7.59亿 1.43%
单位三
7.57亿 1.42%
单位四
7.49亿 1.41%
前5大供应商:共采购了75.69亿元,占总采购额的24.74%
  • 单位五
  • 单位六
  • 单位七
  • 单位八
  • 单位九
  • 其他
供应商名称 采购额(元) 占比
单位五
19.79亿 6.47%
单位六
15.67亿 5.12%
单位七
15.63亿 5.11%
单位八
13.38亿 4.37%
单位九
11.23亿 3.67%
前5大客户:共销售了21.11亿元,占营业收入的7.02%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • BorsodChem Zrt
  • 其他
客户名称 销售额(元) 占比
单位一
4.71亿 1.57%
单位二
4.37亿 1.45%
单位三
4.21亿 1.40%
单位四
4.07亿 1.35%
BorsodChem Zrt
3.75亿 1.25%
前5大供应商:共采购了49.10亿元,占总采购额的28.16%
  • 单位五
  • 单位六
  • 单位七
  • 单位八
  • 单位九
  • 其他
供应商名称 采购额(元) 占比
单位五
16.18亿 9.28%
单位六
10.59亿 6.07%
单位七
9.21亿 5.28%
单位八
6.92亿 3.97%
单位九
6.21亿 3.56%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  2024年上半年尽管受到国际原油价格走势持续偏强以及地缘政治动荡等因素影响,然而中国经济稳增长政策持续发力,汽车、家电等消费品市场持续保持增长态势。中国制造业一体化产业链全球竞争优势明显,下游行业出口保持增长势头。在当前国际贸易摩擦频繁、地缘政治动荡加剧的背景下,具备“全球化、高端化、园区化、一体化、规模化、绿色化”特质的大型化工企业将拥有更强大的竞争优势,企业依托技术创新实力、卓越制造能力、全球渠道布局、上下游一体化产业链协同竞争优势,进一步增强全球竞争实力。  万华化学始终坚持以科技创新为第一核心竞争力,持续优化产业结构,业务涵盖聚氨酯、石... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  2024年上半年尽管受到国际原油价格走势持续偏强以及地缘政治动荡等因素影响,然而中国经济稳增长政策持续发力,汽车、家电等消费品市场持续保持增长态势。中国制造业一体化产业链全球竞争优势明显,下游行业出口保持增长势头。在当前国际贸易摩擦频繁、地缘政治动荡加剧的背景下,具备“全球化、高端化、园区化、一体化、规模化、绿色化”特质的大型化工企业将拥有更强大的竞争优势,企业依托技术创新实力、卓越制造能力、全球渠道布局、上下游一体化产业链协同竞争优势,进一步增强全球竞争实力。
  万华化学始终坚持以科技创新为第一核心竞争力,持续优化产业结构,业务涵盖聚氨酯、石化、精细化学品及新材料产业集群,致力于为全球客户提供最具竞争力的产品及综合解决方案,引领行业发展方向,践行“化学,让生活更美好”的企业使命。
  聚氨酯业务板块
  上半年全球聚氨酯行业需求保持增长态势,特别是冰冷、汽车等市场需求保持增长,海外建筑行业投资需求好转,部分海外装置出现供应波动,纯苯价格持续高位,对聚氨酯产品价格产生推涨效应。
  石化业务板块
  上半年受国际原油市场价格波动、石化行业下游需求不足等多重因素影响,石化行业虽然略有复苏但行业整体利润水平仍处于相对低位。
  精细化学品及新材料业务板块
  2024年政府工作报告指出,要促进战略性新兴产业融合集群发展,加快前沿新材料等产业发展。新材料产业作为我国新质生产力的重要组成部分,产业迎来新的发展机遇期。

  二、经营情况的讨论与分析
  2024年上半年,国际地缘政治格局愈趋复杂,俄乌冲突、巴以冲突仍在持续,世界经济复苏乏力。在此背景下,公司坚持“三化一低”(全球化、差异化、精细化和低成本)的管理理念,发挥产业链布局和全球供应链协同优势,贯彻打造极致产品,提供至臻服务的营销理念,坚持植根销售、渠道下沉、协同共赢的品牌营销策略,深化全球供应链布局,提升客户服务能力和战略合作深度。同时,随着福建MDI装置技改扩产、TDI装置有效产能增加、烟台聚醚新装置投产,公司主要产品产销量实现同比增长。
  2024年上半年公司围绕“数智化年”管理主题,在研发方面围绕“材料大模型、反应优化、分子设计、性能预测”提升研发效率、提供研发辅助和加强知识管理;在生产方面围绕“自主运行、无人工厂、精准预防、视频检测”提升生产力、改进质量及提高安全防范;在经营管理方面围绕“问答助手、智能审核、智能评标”提升经营管理效率、优化供应链以及风险防控。
  (一)市场营销工作
  1.聚氨酯系列产品:在充满挑战的市场环境下,抢抓市场机遇、主动有为、快速响应客户需求,不断推出绿色、低碳、可持续的行业解决方案,创新应用场景,推动行业高质量发展,打造极致产品,提供至臻服务,进一步提升客户合作体验,形成与客户共创、共享、共赢的合作关系,树立了行业最值得信赖的供应商品牌形象。
  2.石化系列产品:在产业周期仍处底部、需求增速放缓的不利背景下,一方面通过研产销协同,持续优化产品结构;另一方面加强国内外和区域间的资源疏导,优化资源配置,缓解供需错配的价格压力。
  3.精细化学品业务:公司ADI业务紧密跟踪关键目标客户,积极开拓新兴市场业务,销量提升;随着公司双酚A项目的投产,万华化学PC产业链配套更加完善,市场份额和盈利能力进一步提升;公司一期年产20万吨POE项目已经投产,柠檬醛、香精香料等新兴业务产业化推进中。
  (二)安全生产运营
  1.烟台工业园:上半年产业链和集团化通力协作,装置安全稳定运行。通过研供产销联动,以全产业链利润最大化为导向,产量进一步提升;在阿米巴经营的基础上,实行对标管理,关注园区总体成本的优化,夯实成本管理基础,提升成本管控能力;通过季度评审会进行优秀案例共享,持续推动全员微创新,让微创新成为积小成为大成、提升竞争优势、助力长远发展的重要手段。下半年,烟台工业园将重点做好大修工作、柠檬醛及营养品装置的开车工作。
  2.宁波工业园:上半年,MDI产品方面,在保证敏捷制造的基础上做好差异化;HDI产品方面,随着年产18万吨己二胺项目顺利投产,HDI产业链配套更加完善,竞争力持续提升。聚焦“数智化年”管理主题,装置自主运行率大幅提升,本质安全与竞争优势进一步提高;营造良好氛围,激发员工微创新潜能。
  3.匈牙利BC公司:上半年积极应对市场需求波动,差异化产品开发稳步推进。通过加大研发,产品质量进一步提升。围绕“数智化年”的管理主题,对未来3-5年的业务数智化进行规划,围绕数字化转型进行全面培训,提升生产自动化及物流可视化水平。
  4.福建工业园:上半年确保装置安全稳定运行,极致挖潜,提产增效;完成了MDI项目技改扩产工作,MDI产能从40万吨/年提升到80万吨/年,福建园区综合竞争力进一步提升。围绕“数智化年”管理主题,推动海关智慧查验项目,成为国内首个危险品智慧查验项目,极大提升了查验效率。
  5.四川眉山工业园:上半年围绕公司“数智化”年管理主题,全力降低现有装置的人工操作率,提升运行水平。同时加快天然气精细化工、新型正负极电池材料和生物制造三大业务技术孵化和产业化工作。
  6.万华蓬莱工业园:上半年PDH、POCHP、EO、聚醚、EOD、储运等一期装置均已进入管道试压和电缆敷设攻坚阶段,按照计划,将陆续高质量中交。与此同时,作为万华全球绿色低碳、数智化示范园区,自主研发项目、园区自主运行等工作也压茬推进。
  (三)技术研发工作
  上半年公司持续创新,围绕“数智化年”管理主题,积极推动各园区装置自动化与智能化水平提升。深化优势产业迭代升级,攻克稳定运行关键难题,不断拓宽技术壁垒,扩大领先优势。各项自研技术加速成果转化,POE、POCHP、MQ树脂、尼龙12弹性体装置一次性开车成功,极大地丰富了高端材料产品线。PC、水性树脂、改性异氰酸酯、TPU、改性材料等不断推出差异化的产品。完成了膜材料全线产品迭代升级,聚焦于海淡膜等高附加值领域,部分产品已进入客户长周期验证阶段。在研发AI、电化学、合成生物学等前沿领域,持续保持与高校的产学研紧密合作,上半年公司共申请国内外发明专利376件,新获得发明专利授权332件。
  2024年下半年,在生产方面,公司将通过数智化手段继续提升安全生产管理水平,保证装置的稳定生产。在项目建设方面,继续推动乙烯二期、蓬莱一期建设工作,争取如期投产。在市场营销方面,继续深化行业营销模式,产研销一体化服务客户需求;发挥产品协同及全球供应链优势,提升客户响应速度、提升服务效率、提升客户满意度。在研发方面,将继续围绕“现有工艺优化、自主研发成果转化、材料及应用开发”开展工作。在管理方面,继续深化“数智化年”的管理主题,不断提升装置生产效率和安全性,打造具有数智化竞争优势的卓越制造体系,增强企业综合竞争力。

  三、风险因素
  1.安全风险
  安全是化工企业的生命线,是企业发展的基石。万华将坚守红线意识与底线思维,始终坚持“安全决不妥协”的理念,用系统性的思维、科学的工具和方法去管理,着力提升过程安全能力,强化本质安全管理,不断提升化工安全风险管控能力。
  2.经营环境风险
  当前全球局势复杂多变,地缘政治变化对企业的经营环境提出了一定的挑战,国际贸易壁垒、贸易保护更加严重,行业竞争局势更加激烈。
  面对挑战,公司将通过不断提高危机意识,强化成本意识,践行“三化一低”(即全球化、差异化、精细化和低成本)的管理理念来应对全球化与地缘政治变化,提升自身企业竞争实力,推动公司健康可持续发展。

  四、报告期内核心竞争力分析
  公司始终坚持以客户需求为先导,以优良文化引领方向,以技术创新布局未来,以卓越运营提供保障,以“六有人才”激发动力,四大驱动力共同支撑公司发展成为全球化运营的一流化工新材料公司。
  1.优良文化
  万华化学以“化学,让生活更美好!”为使命,以“创建受社会尊敬、让员工自豪、国际领先的化工新材料公司”为愿景,践行“务实创新、追求卓越,客户导向、责任关怀,感恩奉献、团队致胜”的核心价值观。
  公司将坚定走绿色发展的道路,不断创新、追求卓越,为客户、员工、股东带来更大价值,为人类创造更美好的生活。
  2.技术创新
  公司始终把技术创新作为公司的“第一核心竞争力”来培育,倡导“鼓励创新,宽容失败,重奖成功”的创新文化,坚持走自主创新驱动企业高质量发展的道路,不断完善研发项目管理体系,打造集基础研究、工艺开发、工程化、产业化到产品应用研发的全产业链研发创新核心竞争力。
  3.卓越运营
  万华将卓越运营作为发展的基础,通过研究、借鉴全球先进管理理念以及国内外大中型企业的最佳实践,不断完善公司管理体系,形成了万华特色的卓越运营体系。
  4.六有人才
  万华化学始终将人才作为最重要的战略资源,将“六有人才”(有激情、有思想、有胸怀、有韧劲、有担当、有业绩)做为人才培养的方向并列入公司战略驱动力。 收起▲

产品价格

数据截至(20241030)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241030,75.98,6950.00,-1.1192087454451,0,20241030
[[20231031,88.8,6466.6666666667,"SJ"],[20231101,85.5,6366.6666666667,"SJ"],[20231102,86.36,6300,"SJ"],[20231103,87.09,6350,"SJ"],[20231104,87.09,6350,"SJ"],[20231105,87.09,6350,"SJ"],[20231106,88.16,6350,"SJ"],[20231107,87.2,6350,"SJ"],[20231108,83.38,6350,"SJ"],[20231109,84.96,6366.6666666667,"SJ"],[20231110,83.33,6433.3333333333,"SJ"],[20231111,83.33,6433.3333333333,"SJ"],[20231112,83.33,6433.3333333333,"SJ"],[20231113,83.1,6433.3333333333,"SJ"],[20231114,82.68,6433.3333333333,"SJ"],[20231115,83.3,6500,"SJ"],[20231116,82.35,6500,"SJ"],[20231117,82.3,6500,"SJ"],[20231118,82.3,6500,"SJ"],[20231119,82.3,6500,"SJ"],[20231120,82.3,6500,"SJ"],[20231121,82.73,6500,"SJ"],[20231122,81.82,6500,"SJ"],[20231123,81.75,6500,"SJ"],[20231124,81.4,6500,"SJ"],[20231125,81.4,6500,"SJ"],[20231126,81.4,6500,"SJ"],[20231127,81.18,6500,"SJ"],[20231128,80.8,6500,"SJ"],[20231129,80.34,6700,"SJ"],[20231130,80.65,6700,"SJ"],[20231201,78.88,6700,"SJ"],[20231202,78.88,6700,"SJ"],[20231203,78.88,6700,"SJ"],[20231204,79.25,6700,"SJ"],[20231205,77.77,6700,"SJ"],[20231206,77.1,6600,"SJ"],[20231207,75.98,6600,"SJ"],[20231208,76.19,6600,"SJ"],[20231209,76.19,6600,"SJ"],[20231210,76.19,6600,"SJ"],[20231211,76.61,6600,"SJ"],[20231212,76.17,6600,"SJ"],[20231213,73.66,6600,"SJ"],[20231214,75.05,6600,"SJ"],[20231215,75.16,6600,"SJ"],[20231216,75.16,6600,"SJ"],[20231217,75.16,6600,"SJ"],[20231218,75.87,6600,"SJ"],[20231219,75.8,6600,"SJ"],[20231220,75.83,6600,"SJ"],[20231221,76.68,6600,"SJ"],[20231222,77.37,6600,"SJ"],[20231223,77.37,6600,"SJ"],[20231224,77.37,6600,"SJ"],[20231225,77.65,6600,"SJ"],[20231226,76.83,6600,"SJ"],[20231227,76.2,6600,"SJ"],[20231228,78.2,6600,"SJ"],[20231229,76.82,6600,"SJ"],[20231230,76.82,6600,"SJ"],[20231231,76.82,6600,"SJ"],[20240101,76.82,6600,"SJ"],[20240102,75.67,6600,"SJ"],[20240103,75.55,6600,"SJ"],[20240104,75.16,6600,"SJ"],[20240105,75.2,6600,"SJ"],[20240106,75.2,6600,"SJ"],[20240107,75.2,6600,"SJ"],[20240108,73.63,6600,"SJ"],[20240109,72.32,6600,"SJ"],[20240110,73,6600,"SJ"],[20240111,71.48,6600,"SJ"],[20240112,70.84,6600,"SJ"],[20240113,70.84,6600,"SJ"],[20240114,70.84,6600,"SJ"],[20240115,69.81,6600,"SJ"],[20240116,70.06,6600,"SJ"],[20240117,67.7,6600,"SJ"],[20240118,69.81,6600,"SJ"],[20240119,70.2,6600,"SJ"],[20240120,70.2,6600,"SJ"],[20240121,70.2,6600,"SJ"],[20240122,69.17,6600,"SJ"],[20240123,69.62,6600,"SJ"],[20240124,70.3,6600,"SJ"],[20240125,72.09,6600,"SJ"],[20240126,73,6600,"SJ"],[20240127,73,6600,"SJ"],[20240128,73,6600,"SJ"],[20240129,72.7,6600,"SJ"],[20240130,71.24,6600,"SJ"],[20240131,69.69,6600,"SJ"],[20240201,70.21,6600,"SJ"],[20240202,67.71,6600,"SJ"],[20240203,67.71,6600,"SJ"],[20240204,67.71,6600,"SJ"],[20240205,70.01,6600,"SJ"],[20240206,72.3,6600,"SJ"],[20240207,73.35,6600,"SJ"],[20240208,74.54,6600,"SJ"],[20240209,74.54,6600,"SJ"],[20240210,74.54,6600,"SJ"],[20240211,74.54,6600,"SJ"],[20240212,74.54,6600,"SJ"],[20240213,74.54,6600,"SJ"],[20240214,74.54,6600,"SJ"],[20240215,74.54,6600,"SJ"],[20240216,74.54,6600,"SJ"],[20240217,74.54,6600,"SJ"],[20240218,74.54,6500,"SJ"],[20240219,74.61,6500,"SJ"],[20240220,74.96,6500,"SJ"],[20240221,78.03,6650,"SJ"],[20240222,78.8,6650,"SJ"],[20240223,77.62,6650,"SJ"],[20240224,77.62,6650,"SJ"],[20240225,77.62,6650,"SJ"],[20240226,76.8,6650,"SJ"],[20240227,78.31,6650,"SJ"],[20240228,77.79,6650,"SJ"],[20240229,79.55,6650,"SJ"],[20240301,78.73,6500,"SJ"],[20240302,78.73,6500,"SJ"],[20240303,78.73,6500,"SJ"],[20240304,76.14,6500,"SJ"],[20240305,76.87,6500,"SJ"],[20240306,75.95,6500,"SJ"],[20240307,77,6500,"SJ"],[20240308,77.18,6500,"SJ"],[20240309,77.18,6500,"SJ"],[20240310,77.18,6500,"SJ"],[20240311,77.42,6600,"SJ"],[20240312,79.02,6600,"SJ"],[20240313,78.25,6600,"SJ"],[20240314,77.29,6600,"SJ"],[20240315,78.29,6600,"SJ"],[20240316,78.29,6600,"SJ"],[20240317,78.29,6600,"SJ"],[20240318,78.99,6600,"SJ"],[20240319,78.58,6600,"SJ"],[20240320,77.88,6600,"SJ"],[20240321,77.2,6600,"SJ"],[20240322,77.24,6600,"SJ"],[20240323,77.24,6600,"SJ"],[20240324,77.24,6600,"SJ"],[20240325,78.24,6700,"SJ"],[20240326,80.01,6700,"SJ"],[20240327,79.74,6800,"SJ"],[20240328,80.45,6800,"SJ"],[20240329,82.8,6800,"SJ"],[20240330,82.8,6800,"SJ"],[20240331,82.8,6800,"SJ"],[20240401,84.55,6866.6666666667,"SJ"],[20240402,85,6900,"SJ"],[20240403,84.9,6950,"SJ"],[20240404,84.9,6950,"SJ"],[20240405,84.9,6950,"SJ"],[20240406,84.9,6950,"SJ"],[20240407,84.9,6950,"SJ"],[20240408,87,7000,"SJ"],[20240409,86.9,7000,"SJ"],[20240410,87.42,7000,"SJ"],[20240411,86.8,7000,"SJ"],[20240412,86.11,7000,"SJ"],[20240413,86.11,7000,"SJ"],[20240414,86.11,7000,"SJ"],[20240415,88,7000,"SJ"],[20240416,87,7000,"SJ"],[20240417,87.08,7000,"SJ"],[20240418,87.21,7000,"SJ"],[20240419,86.55,7000,"SJ"],[20240420,86.55,7000,"SJ"],[20240421,86.55,7000,"SJ"],[20240422,86.29,7000,"SJ"],[20240423,84.5,7000,"SJ"],[20240424,84.43,7133.3333333333,"SJ"],[20240425,84.5,7133.3333333333,"SJ"],[20240426,86.74,7133.3333333333,"SJ"],[20240427,86.74,7133.3333333333,"SJ"],[20240428,86.74,7166.6666666667,"SJ"],[20240429,89.85,7200,"SJ"],[20240430,89.1,7200,"SJ"],[20240501,89.1,7200,"SJ"],[20240502,89.1,7200,"SJ"],[20240503,89.1,7200,"SJ"],[20240504,89.1,7200,"SJ"],[20240505,89.1,7200,"SJ"],[20240506,91.94,7233.3333333333,"SJ"],[20240507,91.96,7300,"SJ"],[20240508,90.87,7333.3333333333,"SJ"],[20240509,90.33,7366.6666666667,"SJ"],[20240510,90.22,7400,"SJ"],[20240511,90.22,7400,"SJ"],[20240512,90.22,7400,"SJ"],[20240513,90.6,7466.6666666667,"SJ"],[20240514,89.67,7466.6666666667,"SJ"],[20240515,88.7,7466.6666666667,"SJ"],[20240516,88.75,7466.6666666667,"SJ"],[20240517,90.06,7466.6666666667,"SJ"],[20240518,90.06,7466.6666666667,"SJ"],[20240519,90.06,7466.6666666667,"SJ"],[20240520,89.83,7466.6666666667,"SJ"],[20240521,88.6,7466.6666666667,"SJ"],[20240522,91.28,7466.6666666667,"SJ"],[20240523,89.09,7466.6666666667,"SJ"],[20240524,88.71,7466.6666666667,"SJ"],[20240525,88.71,7466.6666666667,"SJ"],[20240526,88.71,7466.6666666667,"SJ"],[20240527,90.54,7466.6666666667,"SJ"],[20240528,90.12,7466.6666666667,"SJ"],[20240529,90.43,7466.6666666667,"SJ"],[20240530,88.87,7466.6666666667,"SJ"],[20240531,87.55,7466.6666666667,"SJ"],[20240601,87.55,7466.6666666667,"SJ"],[20240602,87.55,7466.6666666667,"SJ"],[20240603,87.22,7466.6666666667,"SJ"],[20240604,88.1,7466.6666666667,"SJ"],[20240605,88.14,7466.6666666667,"SJ"],[20240606,88.8,7466.6666666667,"SJ"],[20240607,87.99,7466.6666666667,"SJ"],[20240608,87.99,7466.6666666667,"SJ"],[20240609,87.99,7466.6666666667,"SJ"],[20240610,87.99,7466.6666666667,"SJ"],[20240611,88.3,7466.6666666667,"SJ"],[20240612,86.65,7466.6666666667,"SJ"],[20240613,85.76,7400,"SJ"],[20240614,86.47,7333.3333333333,"SJ"],[20240615,86.47,7333.3333333333,"SJ"],[20240616,86.47,7333.3333333333,"SJ"],[20240617,85.75,7333.3333333333,"SJ"],[20240618,85.13,7266.6666666667,"SJ"],[20240619,84.2,7200,"SJ"],[20240620,84.04,7166.6666666667,"SJ"],[20240621,83.3,7100,"SJ"],[20240622,83.3,7100,"SJ"],[20240623,83.3,7100,"SJ"],[20240624,84.28,7100,"SJ"],[20240625,85.78,7000,"SJ"],[20240626,85.39,6933.3333333333,"SJ"],[20240627,83.1,6900,"SJ"],[20240628,80.86,6866.6666666667,"SJ"],[20240629,80.86,6866.6666666667,"SJ"],[20240630,80.86,6866.6666666667,"SJ"],[20240701,82.3,6866.6666666667,"SJ"],[20240702,80.3,6866.6666666667,"SJ"],[20240703,80.42,6866.6666666667,"SJ"],[20240704,81.01,6866.6666666667,"SJ"],[20240705,81.1,6766.6666666667,"SJ"],[20240706,81.1,6766.6666666667,"SJ"],[20240707,81.1,6766.6666666667,"SJ"],[20240708,79.24,6766.6666666667,"SJ"],[20240709,78.58,6766.6666666667,"SJ"],[20240710,77.75,6766.6666666667,"SJ"],[20240711,80.53,6800,"SJ"],[20240712,83.32,6800,"SJ"],[20240713,83.32,6800,"SJ"],[20240714,83.32,6800,"SJ"],[20240715,81.6,6800,"SJ"],[20240716,81.77,6800,"SJ"],[20240717,82.31,6800,"SJ"],[20240718,81.78,6800,"SJ"],[20240719,82.54,6800,"SJ"],[20240720,82.54,6800,"SJ"],[20240721,82.54,6800,"SJ"],[20240722,81.63,6900,"SJ"],[20240723,79.7,6933.3333333333,"SJ"],[20240724,79.29,6933.3333333333,"SJ"],[20240725,78.5,6966.6666666667,"SJ"],[20240726,79.31,6966.6666666667,"SJ"],[20240727,79.31,6966.6666666667,"SJ"],[20240728,79.31,6966.6666666667,"SJ"],[20240729,77.58,7000,"SJ"],[20240730,75.16,7066.6666666667,"SJ"],[20240731,77.6,7066.6666666667,"SJ"],[20240801,74.25,7133.3333333333,"SJ"],[20240802,74,7133.3333333333,"SJ"],[20240803,74,7133.3333333333,"SJ"],[20240804,74,7133.3333333333,"SJ"],[20240805,72.3,7133.3333333333,"SJ"],[20240806,72.3,7133.3333333333,"SJ"],[20240807,73.49,7133.3333333333,"SJ"],[20240808,76.5,7133.3333333333,"SJ"],[20240809,75.61,7133.3333333333,"SJ"],[20240810,75.61,7133.3333333333,"SJ"],[20240811,75.61,7133.3333333333,"SJ"],[20240812,74.92,7133.3333333333,"SJ"],[20240813,73.01,7133.3333333333,"SJ"],[20240814,70.8,7133.3333333333,"SJ"],[20240815,70.36,7066.6666666667,"SJ"],[20240816,70.71,7000,"SJ"],[20240817,70.71,7000,"SJ"],[20240818,70.71,7000,"SJ"],[20240819,70.61,7000,"SJ"],[20240820,69.81,7000,"SJ"],[20240821,70.11,7000,"SJ"],[20240822,69.9,7000,"SJ"],[20240823,70.56,7000,"SJ"],[20240824,70.56,7000,"SJ"],[20240825,70.56,7000,"SJ"],[20240826,69.8,6900,"SJ"],[20240827,69.55,6900,"SJ"],[20240828,69.48,6900,"SJ"],[20240829,70.82,6900,"SJ"],[20240830,73,6900,"SJ"],[20240831,73,6900,"SJ"],[20240901,73,6900,"SJ"],[20240902,70.84,6900,"SJ"],[20240903,71.35,6850,"SJ"],[20240904,70.69,6850,"SJ"],[20240905,70.8,6900,"SJ"],[20240906,70.6,6900,"SJ"],[20240907,70.6,6900,"SJ"],[20240908,70.6,6900,"SJ"],[20240909,70.34,6900,"SJ"],[20240910,69.7,6900,"SJ"],[20240911,70.67,6900,"SJ"],[20240912,70.73,6900,"SJ"],[20240913,70.87,6900,"SJ"],[20240914,70.87,6900,"SJ"],[20240915,70.87,6900,"SJ"],[20240916,70.87,6900,"SJ"],[20240917,70.87,6900,"SJ"],[20240918,72.76,6900,"SJ"],[20240919,75.61,6950,"SJ"],[20240920,75.67,6950,"SJ"],[20240921,75.67,6950,"SJ"],[20240922,75.67,6950,"SJ"],[20240923,75.65,6950,"SJ"],[20240924,78.96,6950,"SJ"],[20240925,77.72,6950,"SJ"],[20240926,80.7,6950,"SJ"],[20240927,85.41,6950,"SJ"],[20240928,85.41,6950,"SJ"],[20240929,85.41,6950,"SJ"],[20240930,91.32,6950,"SJ"],[20241001,91.32,6950,"SJ"],[20241002,91.32,6950,"SJ"],[20241003,91.32,6950,"SJ"],[20241004,91.32,6950,"SJ"],[20241005,91.32,6950,"SJ"],[20241006,91.32,6950,"SJ"],[20241007,91.32,6950,"SJ"],[20241008,93.75,7100,"SJ"],[20241009,84.88,7166.6666666667,"SJ"],[20241010,85.45,7166.6666666667,"SJ"],[20241011,82,7166.6666666667,"SJ"],[20241012,82,7166.6666666667,"SJ"],[20241013,82,7166.6666666667,"SJ"],[20241014,81.93,7166.6666666667,"SJ"],[20241015,79.43,7166.6666666667,"SJ"],[20241016,78.84,7166.6666666667,"SJ"],[20241017,76.5,7166.6666666667,"SJ"],[20241018,78.22,7166.6666666667,"SJ"],[20241019,78.22,7166.6666666667,"SJ"],[20241020,78.22,7166.6666666667,"SJ"],[20241021,78.19,7166.6666666667,"SJ"],[20241022,78.89,7166.6666666667,"SJ"],[20241023,79.32,7166.6666666667,"SJ"],[20241024,77.4,7166.6666666667,"SJ"],[20241025,77.72,7166.6666666667,"SJ"],[20241026,77.72,7166.6666666667,"SJ"],[20241027,77.72,7166.6666666667,"SJ"],[20241028,79.6,6950,"SJ"],[20241029,76.84,6950,"SJ"],[20241030,75.98,6950,"SJ"]]
[[{"ZGB":"466042614","LTGB":"403563086","MGSY":"-0.0100","JLR":"-8713724.1300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.53865650749177}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0700","JLR":"151997870.6300","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u4e19\u70ef\u53ca\u4e0b\u6e38\u4ea7\u54c1","zybl":0.29593505457061}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"1.3200","JLR":"4157379176.3700","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.37569925877222}],[{"ZGB":"100107819","LTGB":"28275847","MGSY":"-0.2700","JLR":"-27062758.8500","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.56528567331832}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.0210","JLR":"-17077088.8100","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.5726729937591}],[{"ZGB":"3368652821","LTGB":"3365420590","MGSY":"0.3000","JLR":"1022615451.7600","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.4766465709911}],[{"ZGB":"1110045216","LTGB":"1109730216","MGSY":"-0.1600","JLR":"-177380295.5700","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u4e19\u70ef\u53ca\u526f\u4ea7\u54c1","zybl":0.72897787379308}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.4500","JLR":"123108552.2900","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.52365147692853}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.0100","JLR":"1191019.8600","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.59804883787941}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.0696","JLR":"18671839.3400","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.56013564642904}]]