[{"seq":675205159,"ctime":1773187556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205159.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653237.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":675175325,"ctime":1773101165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175325.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652049.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":675107025,"ctime":1772755552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107025.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653997.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":675081405,"ctime":1772669166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081405.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653797.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":675054737,"ctime":1772582695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054737.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653361.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":675029391,"ctime":1772496352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029391.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652690.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":674968696,"ctime":1772179882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674968696.shtml","title":"\u65b0\u529b\u91d1\u878d\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653193.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600318,"type":"yidong"},{"seq":674954142,"ctime":1772150738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954142.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":674919634,"ctime":1772064167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919634.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651373.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":674890999,"ctime":1771981755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890999.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":674810362,"ctime":1770989953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674810362.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a\u516c\u53f8\u76ee\u524d\u5c1a\u672a\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600318,"type":"yidong"},{"seq":674810328,"ctime":1770989925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674810328.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u628a\u63e1\u884c\u4e1a\u653f\u7b56\u548c\u5e02\u573a\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600318,"type":"news"},{"seq":674794371,"ctime":1770967823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674794371.shtml","title":"\u65b0\u529b\u91d1\u878d\u62c5\u4fdd\u989d\u5ea6\u66f4\u65b0\uff0c\u5bf9\u5916\u62c5\u4fdd\u603b\u989d\u8fd19.43\u4ebf\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600318,"type":"news"},{"seq":674782661,"ctime":1770941116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782661.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":674750875,"ctime":1770858568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750875.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":674717453,"ctime":1770772137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717453.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":674679282,"ctime":1770681932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679282.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":674598574,"ctime":1770336179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598574.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":674563950,"ctime":1770249830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674563950.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":674531527,"ctime":1770163536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531527.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":674500022,"ctime":1770077127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500022.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":674421246,"ctime":1769735165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421246.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651402.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":674390379,"ctime":1769648604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390379.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":674358834,"ctime":1769562606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358834.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":674323978,"ctime":1769472326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323978.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":674246517,"ctime":1769126694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246517.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":674209108,"ctime":1769040304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209108.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":674175793,"ctime":1768953933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175793.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":674142134,"ctime":1768867537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142134.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":674059421,"ctime":1768521936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059421.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652547.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":674026050,"ctime":1768435535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026050.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653446.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":673991660,"ctime":1768349124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991660.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653170.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":673957122,"ctime":1768262713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957122.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653161.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":673876124,"ctime":1767917121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876124.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":673841155,"ctime":1767830726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841155.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654103.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":673805960,"ctime":1767748160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805960.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654767.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":673768854,"ctime":1767661439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768854.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":673653573,"ctime":1767139524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653573.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":673618233,"ctime":1767056813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618233.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651997.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":673531101,"ctime":1766707518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531101.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":673496298,"ctime":1766621121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496298.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651870.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":673462923,"ctime":1766538376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462923.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651729.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":673427437,"ctime":1766451842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427437.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654957.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":673397517,"ctime":1766389968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673397517.shtml","title":"\u65b0\u529b\u91d1\u878d12\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600318,"type":"yidong"},{"seq":673337742,"ctime":1766106288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337742.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":673302551,"ctime":1766020180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302551.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651971.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":673270289,"ctime":1765933697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270289.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651558.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":673235611,"ctime":1765847174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235611.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":672987848,"ctime":1764913154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672987848.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u745e\u8fbe\u671f\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600318,"type":"news"},{"seq":672982257,"ctime":1764896938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982257.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652144.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":672927051,"ctime":1764748304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927051.shtml","title":"\u65b0\u529b\u91d1\u878d12\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600318,"type":"yidong"},{"seq":672920859,"ctime":1764725940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920859.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u745e\u8fbe\u671f\u8d27\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600318,"type":"news"},{"seq":672918777,"ctime":1764723834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918777.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":672884967,"ctime":1764637536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884967.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":672802064,"ctime":1764288333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802064.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":672741781,"ctime":1764119388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741781.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":672609647,"ctime":1763600734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609647.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651231.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":672579492,"ctime":1763514397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579492.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651793.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":672548550,"ctime":1763427954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548550.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651310.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":672447796,"ctime":1762996092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447796.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652044.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":672413284,"ctime":1762906347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413284.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651405.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":672382710,"ctime":1762819904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382710.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652558.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":672310083,"ctime":1762474337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310083.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":672280203,"ctime":1762387909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280203.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651582.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":672249338,"ctime":1762301498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249338.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":672219435,"ctime":1762215115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219435.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651529.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":672145440,"ctime":1761869458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145440.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652871.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":672114152,"ctime":1761783088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114152.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652919.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":672082164,"ctime":1761696670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082164.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652289.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":672055797,"ctime":1761621621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672055797.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u745e\u8fbe\u671f\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600318,"type":"news"},{"seq":672048688,"ctime":1761610254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048688.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652933.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":671972978,"ctime":1761264666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972978.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652361.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":671941922,"ctime":1761178282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941922.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":671909431,"ctime":1761091863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909431.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":671877068,"ctime":1761005431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877068.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":671818229,"ctime":1760696146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818229.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61613.45\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f4.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600318,"type":"yidong"},{"seq":671802576,"ctime":1760659884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802576.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651669.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":671770074,"ctime":1760573467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770074.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651863.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":671737243,"ctime":1760487042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737243.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653140.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":671702878,"ctime":1760400616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702878.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653134.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":671621310,"ctime":1760055039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621310.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652581.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":671527746,"ctime":1759191021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527746.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653234.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":671439468,"ctime":1758845411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439468.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652049.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":671405546,"ctime":1758759024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405546.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652170.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":671371640,"ctime":1758672620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371640.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652919.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":671337644,"ctime":1758586185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337644.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652339.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":671257627,"ctime":1758240588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257627.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51659286.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":671225464,"ctime":1758154190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225464.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656620.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":671192775,"ctime":1758067794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192775.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653985.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"},{"seq":671165060,"ctime":1757986885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165060.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5efa\u5143\u4fe1\u6258\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600318,"type":"yidong"},{"seq":671160217,"ctime":1757981404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160217.shtml","title":"\u65b0\u529b\u91d1\u878d\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652592.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600318,"type":"yidong"}]

2026-03-19,8.65,8.80,8.58,8.6100,218624,189648800,4.26;2026-03-18,8.80,8.83,8.60,8.7600,215865,187457600,4.21;2026-03-17,8.97,9.10,8.75,8.8200,279892,249400900,5.46;2026-03-16,8.73,9.24,8.70,8.9800,405737,363118400,7.91;2026-03-13,9.15,9.18,8.68,8.7000,395974,351732100,7.72;2026-03-12,9.45,9.46,9.17,9.2200,347114,321171800,6.77;2026-03-11,9.86,9.99,9.38,9.4300,449668,429360400,8.77;2026-03-10,10.09,10.19,9.83,9.8500,449317,447832700,8.76;2026-03-09,9.84,10.23,9.80,10.0200,443439,445078600,8.65;2026-03-06,9.82,10.05,9.77,9.9500,532949,529251000,10.39;2026-03-05,9.64,10.04,9.58,9.9400,696898,684100200,13.59;2026-03-04,9.32,9.59,9.27,9.5200,510178,483578600,9.95;2026-03-03,9.31,9.67,9.29,9.3900,652587,620046600,12.73;2026-03-02,9.18,9.44,9.07,9.2600,455825,423227600,8.89;2026-02-27,9.06,9.24,9.03,9.2000,192900,176358500,3.76;2026-02-26,8.90,9.13,8.87,9.0800,202442,182661900,3.95;2026-02-25,8.72,8.95,8.72,8.9400,167924,148711800,3.28;2026-02-24,8.78,8.78,8.68,8.7100,57076,49691900,1.11;2026-02-13,8.70,8.85,8.68,8.6900,92036,80833800,1.79;2026-02-12,8.72,8.77,8.62,8.7300,96485,83805700,1.88;2026-02-11,8.74,8.75,8.69,8.7100,52054,45391800,1.02;2026-02-10,8.71,8.75,8.68,8.7400,62412,54451800,1.22;2026-02-09,8.74,8.76,8.69,8.7100,57589,50175900,1.12;2026-02-06,8.67,8.73,8.65,8.6700,53695,46665300,1.05;2026-02-05,8.65,8.76,8.64,8.7100,68121,59278800,1.33;2026-02-04,8.65,8.73,8.60,8.6900,67637,58718900,1.32;2026-02-03,8.56,8.65,8.54,8.6500,64528,55511100,1.26;2026-02-02,8.61,8.71,8.54,8.5400,74706,64582000,1.46;2026-01-30,8.68,8.77,8.61,8.6500,80698,69909300,1.57;2026-01-29,8.62,8.75,8.58,8.7200,96826,84093100,1.89;2026-01-28,8.75,8.83,8.66,8.6800,99269,86546900,1.94;2026-01-27,8.86,8.89,8.63,8.8000,103620,90571000,2.02;2026-01-26,9.04,9.07,8.83,8.8800,126665,113119600,2.47;2026-01-23,8.99,9.04,8.94,9.0200,119051,106953400,2.32;2026-01-22,8.85,8.98,8.85,8.9600,98989,88456500,1.93;2026-01-21,8.87,8.91,8.81,8.8400,95695,84739400,1.87;2026-01-20,8.93,8.97,8.87,8.9100,100541,89586600,1.96;2026-01-19,8.88,9.03,8.88,8.9500,99094,88772600,1.93;2026-01-16,9.09,9.13,8.88,8.9200,130125,116594000,2.54;2026-01-15,9.15,9.20,8.97,8.9900,203707,184168900,3.97;2026-01-14,9.13,9.47,9.11,9.2200,272907,253336600,5.32;2026-01-13,9.42,9.43,9.14,9.1500,205232,190135200,4.00;2026-01-12,9.25,9.43,9.22,9.4300,271086,253164700,5.29;2026-01-09,9.10,9.30,9.09,9.2600,254133,234605000,4.96;2026-01-08,9.07,9.18,8.98,9.1100,141606,128619400,2.76;2026-01-07,9.23,9.28,9.06,9.1000,207605,190265000,4.05;2026-01-06,8.94,9.23,8.93,9.2200,295197,269769100,5.76;2026-01-05,8.93,9.01,8.84,8.9800,133790,119716100,2.61;2025-12-31,9.04,9.06,8.91,8.9800,103338,92776700,2.02;2025-12-30,9.01,9.14,8.95,8.9500,143652,129820600,2.80;2025-12-29,8.98,9.15,8.95,9.0800,191258,173668200,3.73;2025-12-26,8.96,9.09,8.94,8.9600,139811,126022300,2.73;2025-12-25,8.95,9.09,8.95,8.9900,126953,114477400,2.48;2025-12-24,8.87,9.07,8.80,8.9700,121752,109043900,2.37;2025-12-23,9.04,9.04,8.84,8.8700,178763,159479400,3.49;2025-12-22,8.80,9.21,8.79,9.0700,282131,255812800,5.50;2025-12-19,8.66,8.83,8.66,8.8000,103665,90922000,2.02;2025-12-18,8.82,8.82,8.66,8.6600,91616,79965900,1.79;2025-12-17,8.76,8.91,8.56,8.8300,168235,146584400,3.28;2025-12-16,8.70,8.93,8.59,8.8400,181501,159580100,3.54;2025-12-15,8.65,8.80,8.62,8.6900,79929,69716100,1.56;2025-12-12,8.74,8.86,8.68,8.7100,99830,87487000,1.95;2025-12-11,9.05,9.05,8.75,8.7700,146965,130144500,2.87;2025-12-10,8.88,9.10,8.80,9.0600,152501,136482200,2.97;2025-12-09,9.00,9.03,8.87,8.8800,176908,158199600,3.45;2025-12-08,9.21,9.35,9.08,9.1000,284936,261611800,5.56;2025-12-05,8.92,9.25,8.89,9.1900,301282,274932700,5.88;2025-12-04,8.95,9.09,8.88,8.9600,216127,193575200,4.22;2025-12-03,8.65,9.26,8.62,9.0700,457135,411848500,8.92;2025-12-02,8.71,8.72,8.58,8.5900,55693,47944400,1.09;2025-12-01,8.66,8.71,8.63,8.6800,61178,53060000,1.19;2025-11-28,8.57,8.68,8.53,8.6600,72847,62761300,1.42;2025-11-27,8.57,8.66,8.56,8.5900,58707,50591000,1.15;2025-11-26,8.63,8.69,8.57,8.5700,75177,64870500,1.47;2025-11-25,8.59,8.68,8.59,8.6400,71829,62100100,1.40;2025-11-24,8.50,8.61,8.43,8.5700,89302,76252100,1.74;2025-11-21,8.82,8.88,8.44,8.4800,149916,129022700,2.92;2025-11-20,9.00,9.05,8.87,8.8800,74978,66951000,1.46;2025-11-19,9.05,9.14,8.87,8.9200,144672,129330700,2.82;2025-11-18,9.28,9.31,9.10,9.1100,150249,137429600,2.93;2025-11-17,9.31,9.35,9.25,9.3100,75847,70412700,1.48;2025-11-14,9.29,9.45,9.29,9.3200,85081,79752900,1.66;2025-11-13,9.29,9.40,9.23,9.3800,105240,98108700,2.05;2025-11-12,9.46,9.46,9.25,9.3000,147603,137871000,2.88;2025-11-11,9.55,9.59,9.44,9.4600,129897,123604600,2.53;2025-11-10,9.34,9.61,9.34,9.5900,173245,163931300,3.38;2025-11-07,9.47,9.49,9.37,9.3800,129150,121567700,2.52;2025-11-06,9.51,9.56,9.44,9.5100,126993,120660800,2.48;2025-11-05,9.38,9.55,9.36,9.4900,110755,105105900,2.16;2025-11-04,9.48,9.51,9.37,9.4500,102781,96895400,2.00;2025-11-03,9.45,9.52,9.38,9.5100,107365,101593600,2.09;2025-10-31,9.41,9.51,9.40,9.4700,119758,113418300,2.34;2025-10-30,9.69,9.70,9.39,9.4000,220402,210013600,4.30;2025-10-29,9.55,9.77,9.54,9.7300,262761,253729100,5.12;2025-10-28,9.65,9.74,9.57,9.5900,161908,156059800,3.16;2025-10-27,9.78,9.80,9.62,9.6700,222510,215537900,4.34;2025-10-24,9.45,9.88,9.44,9.7300,338016,326962100,6.59;2025-10-23,9.41,9.52,9.26,9.5100,158612,148968400,3.09;2025-10-22,9.37,9.53,9.37,9.4100,113415,107115600,2.21;2025-10-21,9.30,9.48,9.26,9.4400,134630,126514300,2.63;2025-10-20,9.36,9.38,9.25,9.2800,97476,90611100,1.90;2025-10-17,9.48,9.56,9.23,9.2500,148532,139604200,2.90;2025-10-16,9.66,9.66,9.46,9.4700,126777,120668700,2.47;2025-10-15,9.69,9.73,9.54,9.6700,177298,170560400,3.46;2025-10-14,9.62,9.80,9.56,9.7000,242799,235036600,4.74;2025-10-13,9.41,9.60,9.31,9.5900,181877,172178500,3.55;2025-10-10,9.50,9.88,9.48,9.6900,240428,233687000,4.69;2025-10-09,9.48,9.59,9.37,9.5800,166335,157754400,3.24;2025-09-30,9.60,9.63,9.50,9.5000,160958,153493800,3.14;2025-09-29,9.38,9.76,9.26,9.6600,247455,236799900,4.83;2025-09-26,9.45,9.55,9.41,9.4100,115464,109613200,2.25;2025-09-25,9.60,9.62,9.44,9.4900,172330,164149300,3.36;2025-09-24,9.51,9.67,9.45,9.6200,153472,147009400,2.99;2025-09-23,9.80,9.80,9.40,9.5700,242007,231098500,4.72;2025-09-22,9.73,9.90,9.62,9.9000,177408,173469900,3.46