[{"seq":673023319,"ctime":1765155576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673023319.shtml","title":"12\u670807\u65e5\u76d0\u9178107.50\u5143\/\u5428 60\u5929\u4e0a\u6da838.71%","source":"\u751f\u610f\u793e","stocks":600319,"type":"yidong"},{"seq":672990608,"ctime":1764921391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990608.shtml","title":"\u559c\u62a5\uff01\u4e9a\u661f\u5316\u5b66\u83b7\u201c2025\u5e74\u5ea6\u5c71\u4e1c\u7701\u4f01\u4e1a\u6280\u672f\u4e2d\u5fc3\u201d\u8ba4\u5b9a","source":"\u6f4d\u574a\u5e02\u57ce\u5e02\u5efa\u8bbe\u53d1\u5c55\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u96c6\u56e2\u516c\u53f8\u529e\u516c\u5ba4","stocks":600319,"type":"yidong"},{"seq":672813971,"ctime":1764316327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813971.shtml","title":"\u4e9a\u661f\u5316\u5b6611\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600319,"type":"yidong"},{"seq":672750518,"ctime":1764144552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750518.shtml","title":"\u4e9a\u661f\u5316\u5b66\uff1a\u80a1\u4e1c\u6f4d\u574a\u4e9a\u661f\u96c6\u56e2\u6709\u9650\u516c\u53f8\u6240\u63011319.28\u4e07\u80a1\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600319,"type":"yidong"},{"seq":672698068,"ctime":1763986190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672698068.shtml","title":"\u6536\u8d2d\u6848\u85cf\u9690\u5fe7\uff1f\u6807\u7684\u5929\u4e00\u5316\u5b66\u66fe\u4e1a\u7ee9\u5927\u53d8\u8138\uff0c\u4e9a\u661f\u5316\u5b66\u5e74\u5185\u626d\u4e8f\u673a\u4f1a\u51e0\u4f55\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600319,"type":"news"},{"seq":672628242,"ctime":1763638951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672628242.shtml","title":"\u4e24\u8fde\u677f\u540e\u201c\u7184\u706b\u201d\uff1f\u6df1\u9677\u4e8f\u635f\u56f0\u5c40\uff0c\u4e9a\u661f\u5316\u5b66\u6b32\u201c\u541e\u4e0b\u201d\u6eb4\u7cfb\u963b\u71c3\u5242\u9f99\u5934","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600319,"type":"news"},{"seq":672618185,"ctime":1763625122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672618185.shtml","title":"\u4e9a\u661f\u5316\u5b6611\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600319,"type":"yidong"},{"seq":672608404,"ctime":1763599631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672608404.shtml","title":"11\u670819\u65e5\u76d0\u9178107.50\u5143\/\u5428 10\u5929\u4e0a\u6da87.50%","source":"\u751f\u610f\u793e","stocks":600319,"type":"yidong"},{"seq":672589816,"ctime":1763542809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589816.shtml","title":"\u4e9a\u661f\u5316\u5b6611\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600319,"type":"yidong"},{"seq":672583977,"ctime":1763521703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672583977.shtml","title":"\u4e9a\u661f\u5316\u5b66\u62df\u6536\u8d2d\u5929\u4e00\u5316\u5b66","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600319,"type":"news"},{"seq":672582199,"ctime":1763515885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672582199.shtml","title":"\u6c2f\u78b1\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600319,"type":"news"},{"seq":672559290,"ctime":1763456409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559290.shtml","title":"\u4e9a\u661f\u5316\u5b6611\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600319,"type":"yidong"},{"seq":672554589,"ctime":1763444642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672554589.shtml","title":"\u5b9a\u589e\u6784\u6210\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01\u4e9a\u661f\u5316\u5b66\u590d\u724c\u6da8\u505c","source":"\u6df1\u5733\u5546\u62a5","author":"\u6881\u4f73\u5f64","stocks":600319,"type":"news"},{"seq":672552846,"ctime":1763435793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672552846.shtml","title":"5\u5bb6\u516c\u53f8\u4eca\u65e5\u516c\u5e03\u5b9a\u589e\u9884\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600319,"type":"yidong"},{"seq":672549591,"ctime":1763428211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549591.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e73\u6f6d\u53d1\u5c55\u3001\u6d77\u5ce1\u521b\u65b0\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600319,"type":"yidong"},{"seq":672547042,"ctime":1763426661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672547042.shtml","title":"11\u670818\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600319,"type":"yidong"},{"seq":672543201,"ctime":1763395706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672543201.shtml","title":"\u5468\u4e8c\u590d\u724c\uff01600319\uff0c\u8981\u4e70\u4e0b\u884c\u4e1a\u9f99\u5934","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600319,"type":"news"},{"seq":672211718,"ctime":1762174210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672211718.shtml","title":"\u660e\u8d77\u505c\u724c\uff01600319\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u590f\u5929","stocks":600319,"type":"news"},{"seq":672201758,"ctime":1762164754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672201758.shtml","title":"\u4e9a\u661f\u5316\u5b66\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff0c\u80a1\u7968\u505c\u724c","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600319,"type":"news"},{"seq":672201039,"ctime":1762162453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672201039.shtml","title":"\u4e9a\u661f\u5316\u5b66\uff1a\u516c\u53f8\u6b63\u5728\u7b79\u5212\u4ee5\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u7684\u65b9\u5f0f\u8d2d\u4e70\u5929\u4e00\u5316\u5b66\u63a7\u5236\u6743 \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600319,"type":"news"},{"seq":54679475,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54679475.shtml","title":"\u4e9a\u661f\u5316\u5b66\uff1a\u6f4d\u574a\u4e9a\u661f\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600319,"type":"notice"},{"seq":671844711,"ctime":1760922053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671844711.shtml","title":"10\u670819\u65e5\u76d0\u9178100.00\u5143\/\u5428 5\u5929\u4e0a\u6da817.65%","source":"\u751f\u610f\u793e","stocks":600319,"type":"yidong"},{"seq":671704385,"ctime":1760402555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671704385.shtml","title":"10\u670813\u65e5\u76d0\u917885.00\u5143\/\u5428 5\u5929\u4e0a\u6da89.68%","source":"\u751f\u610f\u793e","stocks":600319,"type":"yidong"},{"seq":671451963,"ctime":1758873773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451963.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-2.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600319,"type":"news"},{"seq":671137602,"ctime":1757923874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671137602.shtml","title":"\u4e9a\u661f\u5316\u5b66\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651675.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600319,"type":"yidong"},{"seq":670757107,"ctime":1756461710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670757107.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-1.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600319,"type":"yidong"},{"seq":670755070,"ctime":1756458010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755070.shtml","title":"\u4e9a\u661f\u5316\u5b6608\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600319,"type":"yidong"},{"seq":670717382,"ctime":1756363955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670717382.shtml","title":"\u4e9a\u661f\u5316\u5b66\uff1a\u4e0a\u534a\u5e74\u8425\u65364.28\u4ebf\u5143 PVDC\u9879\u76ee\u5df2\u57fa\u672c\u5efa\u6210","source":"\u4e2d\u8bc1\u7f51","stocks":600319,"type":"news"},{"seq":53912255,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53912255.shtml","title":"\u4e9a\u661f\u5316\u5b66\uff1a\u6f4d\u574a\u4e9a\u661f\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600319,"type":"notice"},{"seq":53912335,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53912335.shtml","title":"\u4e9a\u661f\u5316\u5b66\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u89812025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600319,"type":"notice"},{"seq":670688168,"ctime":1756289329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688168.shtml","title":"\u4e9a\u661f\u5316\u5b66\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f9653.4\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600319,"type":"yidong"},{"seq":670648410,"ctime":1756194831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648410.shtml","title":"\u4e9a\u661f\u5316\u5b6608\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600319,"type":"yidong"},{"seq":670642200,"ctime":1756173927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670642200.shtml","title":"\u5316\u5b66\u5316\u5de5\u677f\u5757\u96c6\u4f53\u8d70\u5f3a\uff0c\u6d77\u9633\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600319,"type":"news"},{"seq":669858440,"ctime":1753295595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669858440.shtml","title":"\u5546\u54c1\u671f\u8d27\u6380\u4e0a\u6da8\u6d6a\u6f6e \u6da8\u4ef7\u9898\u6750\u80a1\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600319,"type":"news"},{"seq":669836511,"ctime":1753245524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669836511.shtml","title":"\u521a\u521a\uff0c\u7a00\u571f\u4e4b\u738b\u521b\u65b0\u9ad8\uff01\u5c0f\u5e02\u503c\u6da8\u4ef7\u9898\u6750\u80a1\u66dd\u5149\uff0c14\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":600319,"type":"news"},{"seq":53236089,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53236089.shtml","title":"\u4e9a\u661f\u5316\u5b66\uff1a\u6f4d\u574a\u4e9a\u661f\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600319,"type":"notice"},{"seq":669616264,"ctime":1752488708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616264.shtml","title":"\u4e9a\u661f\u5316\u5b66\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f9853\u4e07\u5143\u52309453\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600319,"type":"yidong"},{"seq":669406334,"ctime":1751615306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406334.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da80.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600319,"type":"yidong"},{"seq":669344978,"ctime":1751446809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344978.shtml","title":"\u4e9a\u661f\u5316\u5b6607\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600319,"type":"yidong"},{"seq":669310740,"ctime":1751360410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669310740.shtml","title":"\u4e9a\u661f\u5316\u5b6607\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600319,"type":"yidong"},{"seq":669271492,"ctime":1751270042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271492.shtml","title":"\u4e9a\u661f\u5316\u5b6606\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600319,"type":"yidong"}]
2025-12-09,9.11,9.24,8.95,9.1900,91390,83419900,2.36;2025-12-08,9.37,9.37,9.03,9.1400,123624,112872400,3.19;2025-12-05,9.54,9.56,9.13,9.3700,150040,140271600,3.87;2025-12-04,9.39,9.88,9.26,9.5300,209025,199958800,5.39;2025-12-03,9.56,9.56,9.27,9.3700,142667,133739900,3.68;2025-12-02,9.86,9.91,9.49,9.5500,234158,226358800,6.04;2025-12-01,10.00,10.43,9.70,9.7600,377807,376909600,9.74;2025-11-28,8.87,9.75,8.87,9.7500,348167,330490900,8.98;2025-11-27,8.66,8.95,8.58,8.8600,128852,113871300,3.32;2025-11-26,8.55,8.79,8.55,8.7100,151982,132057200,3.92;2025-11-25,8.51,8.76,8.41,8.6500,221828,190453500,5.72;2025-11-24,8.60,8.85,8.44,8.5200,348592,300597100,8.99;2025-11-21,9.39,9.68,9.38,9.3800,160719,150918200,4.15;2025-11-20,11.85,11.85,10.29,10.4200,658805,744597700,16.99;2025-11-19,10.77,10.77,10.77,10.7700,4712,5074800,0.12;2025-11-18,9.79,9.79,9.79,9.7900,12476,12214000,0.32;2025-11-03,8.64,8.99,8.50,8.9000,116743,102002200,3.01;2025-10-31,8.27,8.66,8.26,8.5100,101754,86367100,2.62;2025-10-30,8.16,8.34,8.12,8.2600,53374,44015500,1.38;2025-10-29,8.20,8.35,8.18,8.2500,38759,31965800,1.00;2025-10-28,8.24,8.30,8.19,8.2500,33647,27728800,0.87;2025-10-27,8.09,8.36,8.08,8.2400,59805,49105900,1.54;2025-10-24,8.15,8.28,7.98,8.1400,50042,40656400,1.29;2025-10-23,7.97,8.17,7.87,8.1400,52494,42316500,1.35;2025-10-22,8.04,8.13,7.93,8.0200,52872,42453500,1.36;2025-10-21,7.97,8.04,7.91,8.0100,39871,31853200,1.03;2025-10-20,7.99,8.04,7.90,7.9700,38474,30634900,0.99;2025-10-17,8.08,8.12,7.80,7.9800,65294,51801300,1.68;2025-10-16,8.29,8.43,7.94,8.0700,91956,74747500,2.37;2025-10-15,8.20,8.35,8.12,8.1900,53276,43906200,1.37;2025-10-14,8.15,8.75,8.10,8.1900,63263,52465500,1.63;2025-10-13,7.86,8.32,7.86,8.2000,72563,58838700,1.87;2025-10-10,8.24,8.48,8.21,8.4000,63520,53285300,1.64;2025-10-09,8.38,8.40,8.12,8.2700,51341,42141900,1.32;2025-09-30,8.30,8.45,8.20,8.3300,54822,45621300,1.41;2025-09-29,7.98,8.50,7.97,8.3100,100700,83970400,2.60;2025-09-26,7.97,8.24,7.95,8.0300,52225,42168900,1.35;2025-09-25,8.06,8.14,7.92,8.0200,37193,29780800,0.96;2025-09-24,8.05,8.19,7.90,8.0600,51262,41326700,1.32;2025-09-23,7.82,8.21,7.63,8.1000,91629,72734700,2.36;2025-09-22,7.75,7.99,7.72,7.8600,50602,39732900,1.31;2025-09-19,7.82,7.86,7.65,7.6900,61320,47345600,1.58;2025-09-18,8.15,8.16,7.75,7.8800,86595,68943200,2.23;2025-09-17,8.22,8.31,8.10,8.1400,55686,45593800,1.44;2025-09-16,8.36,8.47,8.17,8.2400,69846,57727000,1.80;2025-09-15,8.10,8.39,7.96,8.3800,95159,77821900,2.45;2025-09-12,8.22,8.30,8.03,8.1000,66488,53978300,1.71;2025-09-11,8.18,8.31,8.01,8.2500,68971,56420000,1.78;2025-09-10,8.30,8.30,8.08,8.1800,74439,60706800,1.92;2025-09-09,8.52,8.59,8.20,8.2500,132489,110121500,3.42;2025-09-08,8.32,8.98,8.13,8.6100,195787,166699700,5.05;2025-09-05,7.98,8.61,7.98,8.2400,168945,139886200,4.36;2025-09-04,7.97,8.20,7.74,7.9800,143986,115258400,3.71;2025-09-03,8.35,8.41,7.93,7.9600,173844,141839900,4.48;2025-09-02,8.45,8.74,8.21,8.3400,289190,242449000,7.46;2025-09-01,9.00,9.33,8.50,8.8000,421088,381597500,10.86;2025-08-29,7.67,8.48,7.60,8.4800,141656,116383400,3.65;2025-08-28,7.83,7.88,7.43,7.7100,138970,106395900,3.58;2025-08-27,8.06,8.21,7.73,7.7800,226840,179940700,5.85;2025-08-26,7.33,8.06,7.33,8.0600,213848,167678500,5.52;2025-08-25,7.21,7.34,7.13,7.3300,76317,55200200,1.97;2025-08-22,7.43,7.48,7.16,7.2100,86836,62949300,2.75;2025-08-21,7.29,7.43,7.26,7.4200,66130,48732600,2.10;2025-08-20,7.23,7.28,7.15,7.2800,42560,30765500,1.35;2025-08-19,7.08,7.30,7.05,7.2200,66311,47630500,2.10;2025-08-18,7.20,7.28,7.09,7.1200,60985,43569100,1.93;2025-08-15,7.08,7.26,7.02,7.1700,54096,38632900,1.71;2025-08-14,7.30,7.32,7.03,7.0400,57815,41442400,1.83;2025-08-13,7.30,7.34,7.23,7.2700,43958,31922900,1.39;2025-08-12,7.33,7.36,7.22,7.2900,56954,41429800,1.80;2025-08-11,7.14,7.39,7.09,7.3200,77157,56346300,2.44;2025-08-08,7.06,7.19,6.96,7.1600,58214,41226300,1.84;2025-08-07,6.99,7.08,6.92,7.0300,54395,37997600,1.72;2025-08-06,7.05,7.05,6.91,6.9900,44154,30780200,1.40;2025-08-05,6.86,7.20,6.83,7.0400,80783,56619500,2.56;2025-08-04,6.81,6.87,6.71,6.8400,42793,29114400,1.36;2025-08-01,6.76,6.88,6.75,6.8000,50070,34122800,1.59;2025-07-31,6.99,6.99,6.77,6.8100,82873,56656000,2.63;2025-07-30,7.07,7.10,6.92,6.9800,67209,46856600,2.13;2025-07-29,7.18,7.22,6.84,7.0600,145501,101801900,4.61;2025-07-28,7.02,7.25,6.94,7.2200,116802,83363800,3.70;2025-07-25,6.86,7.17,6.82,6.9900,122503,85793500,3.88;2025-07-24,6.81,6.88,6.78,6.8600,48274,32947800,1.53;2025-07-23,6.91,6.94,6.79,6.8200,70452,48197200,2.23;2025-07-22,6.73,6.92,6.69,6.9100,104149,70912700,3.30;2025-07-21,6.68,6.74,6.65,6.7300,80065,53609900,2.54;2025-07-18,6.75,6.78,6.64,6.6800,90978,60817600,2.88;2025-07-17,6.63,6.92,6.59,6.7500,139273,93615200,4.41;2025-07-16,6.53,6.70,6.47,6.6300,116104,76730000,3.68;2025-07-15,6.51,6.59,6.38,6.5200,110415,71457800,3.50;2025-07-14,6.50,6.60,6.49,6.5900,113290,74294700,3.59;2025-07-11,6.46,6.51,6.36,6.4800,111331,71649100,3.53;2025-07-10,6.48,6.48,6.35,6.4300,117312,75169000,3.72;2025-07-09,6.52,6.66,6.45,6.4600,179651,117017700,5.69;2025-07-08,6.52,6.59,6.36,6.5700,235169,152461200,7.45;2025-07-07,6.36,6.55,6.30,6.4500,266704,171668400,8.45;2025-07-04,6.90,7.13,6.55,6.5800,519101,350720300,16.45;2025-07-03,7.90,8.30,7.21,7.2500,694623,543698300,22.01;2025-07-02,7.79,7.90,7.38,7.9000,596555,465940000,18.90;2025-07-01,6.43,7.18,6.23,7.1800,403268,266471700,12.78;2025-06-30,5.94,6.53,5.91,6.5300,315905,202742800,10.01;2025-06-27,5.98,5.98,5.89,5.9400,25501,15091700,0.81;2025-06-26,5.96,6.00,5.88,5.9300,31420,18645300,1.00;2025-06-25,5.98,5.98,5.85,5.9300,34156,20173000,1.08;2025-06-24,5.77,5.93,5.71,5.9100,36762,21606900,1.16;2025-06-23,5.55,5.79,5.55,5.7700,40005,22838500,1.27;2025-06-20,5.65,5.69,5.56,5.6100,27175,15283400,0.86;2025-06-19,5.76,5.79,5.59,5.6300,36897,20913100,1.17;2025-06-18,5.80,5.83,5.65,5.7800,39260,22463600,1.24;2025-06-17,5.81,6.06,5.73,5.8000,57260,33574700,1.81;2025-06-16,5.79,5.83,5.68,5.8100,39786,22942700,1.26;2025-06-13,5.86,5.89,5.71,5.7700,48143,27740900,1.53;2025-06-12,5.86,5.93,5.80,5.8600,35535,20842500,1.13;2025-06-11,5.83,5.90,5.75,5.8700,38196,22376000,1.21
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u516c\u53f8\u4ecd\u6709\u770b\u70b9","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u7487","date":"2011-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110828\/184260.shtml"}]