["\u5143\/\u5428","\u5143\/\u5428"]
20240328,4.30,850.00,1.8957345971564,0,20240328
[[20230329,5.96,900,"SJ"],[20230330,5.89,920,"SJ"],[20230331,5.93,920,"SJ"],[20230401,5.93,920,"SJ"],[20230402,5.93,920,"SJ"],[20230403,5.99,925,"SJ"],[20230404,5.89,915,"SJ"],[20230405,5.89,915,"SJ"],[20230406,5.81,915,"SJ"],[20230407,5.92,915,"SJ"],[20230408,5.92,915,"SJ"],[20230409,5.92,915,"SJ"],[20230410,5.76,915,"SJ"],[20230411,5.78,930,"SJ"],[20230412,5.78,950,"SJ"],[20230413,5.78,950,"SJ"],[20230414,5.79,950,"SJ"],[20230415,5.79,950,"SJ"],[20230416,5.79,950,"SJ"],[20230417,5.87,940,"SJ"],[20230418,5.92,940,"SJ"],[20230419,5.93,940,"SJ"],[20230420,5.38,940,"SJ"],[20230421,5.24,940,"SJ"],[20230422,5.24,940,"SJ"],[20230423,5.24,940,"SJ"],[20230424,5.11,920,"SJ"],[20230425,4.95,920,"SJ"],[20230426,5.05,890,"SJ"],[20230427,5.1,890,"SJ"],[20230428,5.22,890,"SJ"],[20230429,5.22,890,"SJ"],[20230430,5.22,890,"SJ"],[20230501,5.22,890,"SJ"],[20230502,5.22,890,"SJ"],[20230503,5.22,890,"SJ"],[20230504,5.3,870,"SJ"],[20230505,5.18,870,"SJ"],[20230506,5.18,870,"SJ"],[20230507,5.18,870,"SJ"],[20230508,5.17,870,"SJ"],[20230509,5.12,870,"SJ"],[20230510,5.17,850,"SJ"],[20230511,5.19,850,"SJ"],[20230512,5.13,850,"SJ"],[20230513,5.13,850,"SJ"],[20230514,5.13,850,"SJ"],[20230515,5.22,850,"SJ"],[20230516,5.16,850,"SJ"],[20230517,5.21,850,"SJ"],[20230518,5.24,850,"SJ"],[20230519,5.24,850,"SJ"],[20230520,5.24,850,"SJ"],[20230521,5.24,850,"SJ"],[20230522,5.26,850,"SJ"],[20230523,5.27,850,"SJ"],[20230524,5.25,850,"SJ"],[20230525,5.25,850,"SJ"],[20230526,5.2,850,"SJ"],[20230527,5.2,850,"SJ"],[20230528,5.2,850,"SJ"],[20230529,5.17,850,"SJ"],[20230530,5.17,850,"SJ"],[20230531,5.11,850,"SJ"],[20230601,5.11,850,"SJ"],[20230602,5.21,850,"SJ"],[20230603,5.21,850,"SJ"],[20230604,5.21,850,"SJ"],[20230605,5.17,850,"SJ"],[20230606,5.04,850,"SJ"],[20230607,4.98,850,"SJ"],[20230608,4.95,850,"SJ"],[20230609,4.96,850,"SJ"],[20230610,4.96,850,"SJ"],[20230611,4.96,850,"SJ"],[20230612,5.06,850,"SJ"],[20230613,5.05,820,"SJ"],[20230614,5.06,820,"SJ"],[20230615,4.98,820,"SJ"],[20230616,5.02,820,"SJ"],[20230617,5.02,820,"SJ"],[20230618,5.02,820,"SJ"],[20230619,4.94,790,"SJ"],[20230620,4.87,770,"SJ"],[20230621,4.79,770,"SJ"],[20230622,4.79,770,"SJ"],[20230623,4.79,770,"SJ"],[20230624,4.79,770,"SJ"],[20230625,4.79,750,"SJ"],[20230626,4.74,750,"SJ"],[20230627,4.88,750,"SJ"],[20230628,4.88,750,"SJ"],[20230629,4.94,750,"SJ"],[20230630,5.02,750,"SJ"],[20230701,5.02,750,"SJ"],[20230702,5.02,750,"SJ"],[20230703,5.09,750,"SJ"],[20230704,5.1,750,"SJ"],[20230705,5.11,750,"SJ"],[20230706,5.11,750,"SJ"],[20230707,5.08,750,"SJ"],[20230708,5.08,750,"SJ"],[20230709,5.08,750,"SJ"],[20230710,5.14,740,"SJ"],[20230711,5.17,740,"SJ"],[20230712,5.16,740,"SJ"],[20230713,5.2,730,"SJ"],[20230714,5.2,730,"SJ"],[20230715,5.2,730,"SJ"],[20230716,5.2,730,"SJ"],[20230717,5.19,730,"SJ"],[20230718,5.2,720,"SJ"],[20230719,5.19,720,"SJ"],[20230720,5.15,720,"SJ"],[20230721,5.15,720,"SJ"],[20230722,5.15,720,"SJ"],[20230723,5.15,720,"SJ"],[20230724,5.17,720,"SJ"],[20230725,5.29,720,"SJ"],[20230726,5.24,720,"SJ"],[20230727,5.23,720,"SJ"],[20230728,5.26,720,"SJ"],[20230729,5.26,720,"SJ"],[20230730,5.26,720,"SJ"],[20230731,5.31,720,"SJ"],[20230801,5.28,720,"SJ"],[20230802,5.29,720,"SJ"],[20230803,5.24,720,"SJ"],[20230804,5.24,720,"SJ"],[20230805,5.24,720,"SJ"],[20230806,5.24,720,"SJ"],[20230807,5.18,730,"SJ"],[20230808,5.23,735,"SJ"],[20230809,5.22,735,"SJ"],[20230810,5.25,735,"SJ"],[20230811,5.13,735,"SJ"],[20230812,5.13,735,"SJ"],[20230813,5.13,735,"SJ"],[20230814,5.14,740,"SJ"],[20230815,5.12,750,"SJ"],[20230816,5.11,750,"SJ"],[20230817,5.22,750,"SJ"],[20230818,5.19,750,"SJ"],[20230819,5.19,750,"SJ"],[20230820,5.19,750,"SJ"],[20230821,5.18,780,"SJ"],[20230822,5.12,780,"SJ"],[20230823,4.98,780,"SJ"],[20230824,4.91,780,"SJ"],[20230825,4.86,780,"SJ"],[20230826,4.86,780,"SJ"],[20230827,4.86,780,"SJ"],[20230828,4.95,780,"SJ"],[20230829,5.14,780,"SJ"],[20230830,5.16,780,"SJ"],[20230831,5.16,780,"SJ"],[20230901,5.15,780,"SJ"],[20230902,5.15,780,"SJ"],[20230903,5.15,780,"SJ"],[20230904,5.27,780,"SJ"],[20230905,5.23,780,"SJ"],[20230906,5.3,780,"SJ"],[20230907,5.23,790,"SJ"],[20230908,5.21,790,"SJ"],[20230909,5.21,790,"SJ"],[20230910,5.21,790,"SJ"],[20230911,5.25,790,"SJ"],[20230912,5.22,850,"SJ"],[20230913,5.19,860,"SJ"],[20230914,5.16,895,"SJ"],[20230915,5.21,895,"SJ"],[20230916,5.21,895,"SJ"],[20230917,5.21,895,"SJ"],[20230918,5.28,945,"SJ"],[20230919,5.26,965,"SJ"],[20230920,5.24,990,"SJ"],[20230921,5.19,990,"SJ"],[20230922,5.23,1030,"SJ"],[20230923,5.23,1030,"SJ"],[20230924,5.23,1030,"SJ"],[20230925,5.15,1030,"SJ"],[20230926,5.08,1010,"SJ"],[20230927,5.11,1010,"SJ"],[20230928,5.12,1010,"SJ"],[20230929,5.12,1010,"SJ"],[20230930,5.12,1010,"SJ"],[20231001,5.12,1010,"SJ"],[20231002,5.12,1010,"SJ"],[20231003,5.12,1010,"SJ"],[20231004,5.12,1010,"SJ"],[20231005,5.12,1010,"SJ"],[20231006,5.12,1010,"SJ"],[20231007,5.12,1010,"SJ"],[20231008,5.12,1010,"SJ"],[20231009,5.06,1010,"SJ"],[20231010,5.03,1010,"SJ"],[20231011,5.02,1010,"SJ"],[20231012,5.09,1000,"SJ"],[20231013,4.92,1000,"SJ"],[20231014,4.92,1000,"SJ"],[20231015,4.92,1000,"SJ"],[20231016,4.9,1000,"SJ"],[20231017,4.92,990,"SJ"],[20231018,4.84,965,"SJ"],[20231019,4.82,930,"SJ"],[20231020,4.8,890,"SJ"],[20231021,4.8,890,"SJ"],[20231022,4.8,890,"SJ"],[20231023,4.68,890,"SJ"],[20231024,4.87,840,"SJ"],[20231025,4.98,840,"SJ"],[20231026,4.93,840,"SJ"],[20231027,4.97,800,"SJ"],[20231028,4.97,800,"SJ"],[20231029,4.97,800,"SJ"],[20231030,5.14,800,"SJ"],[20231031,5.14,800,"SJ"],[20231101,5.19,800,"SJ"],[20231102,5.18,790,"SJ"],[20231103,5.17,790,"SJ"],[20231104,5.17,790,"SJ"],[20231105,5.17,790,"SJ"],[20231106,5.19,790,"SJ"],[20231107,5.24,795,"SJ"],[20231108,5.28,795,"SJ"],[20231109,5.22,800,"SJ"],[20231110,5.26,800,"SJ"],[20231111,5.26,800,"SJ"],[20231112,5.26,800,"SJ"],[20231113,5.32,800,"SJ"],[20231114,5.27,800,"SJ"],[20231115,5.29,800,"SJ"],[20231116,5.24,800,"SJ"],[20231117,5.27,800,"SJ"],[20231118,5.27,800,"SJ"],[20231119,5.27,800,"SJ"],[20231120,5.37,800,"SJ"],[20231121,5.33,800,"SJ"],[20231122,5.6,800,"SJ"],[20231123,5.47,800,"SJ"],[20231124,5.48,800,"SJ"],[20231125,5.48,800,"SJ"],[20231126,5.48,800,"SJ"],[20231127,5.48,800,"SJ"],[20231128,5.4,810,"SJ"],[20231129,5.41,840,"SJ"],[20231130,5.41,840,"SJ"],[20231201,5.44,840,"SJ"],[20231202,5.44,840,"SJ"],[20231203,5.44,840,"SJ"],[20231204,5.51,830,"SJ"],[20231205,5.5,830,"SJ"],[20231206,5.58,830,"SJ"],[20231207,5.51,810,"SJ"],[20231208,5.33,810,"SJ"],[20231209,5.33,810,"SJ"],[20231210,5.33,810,"SJ"],[20231211,5.37,800,"SJ"],[20231212,5.44,800,"SJ"],[20231213,5.48,800,"SJ"],[20231214,5.56,800,"SJ"],[20231215,5.65,800,"SJ"],[20231216,5.65,800,"SJ"],[20231217,5.65,800,"SJ"],[20231218,5.61,780,"SJ"],[20231219,5.55,770,"SJ"],[20231220,5.51,770,"SJ"],[20231221,5.53,770,"SJ"],[20231222,5.42,770,"SJ"],[20231223,5.42,770,"SJ"],[20231224,5.42,770,"SJ"],[20231225,5.41,760,"SJ"],[20231226,5.34,760,"SJ"],[20231227,5.31,760,"SJ"],[20231228,5.84,760,"SJ"],[20231229,5.78,760,"SJ"],[20231230,5.78,760,"SJ"],[20231231,5.78,760,"SJ"],[20240101,5.78,760,"SJ"],[20240102,5.82,760,"SJ"],[20240103,5.85,760,"SJ"],[20240104,5.87,760,"SJ"],[20240105,5.65,760,"SJ"],[20240106,5.65,760,"SJ"],[20240107,5.65,760,"SJ"],[20240108,5.49,755,"SJ"],[20240109,6.04,755,"SJ"],[20240110,5.93,755,"SJ"],[20240111,5.93,750,"SJ"],[20240112,5.89,750,"SJ"],[20240113,5.89,750,"SJ"],[20240114,5.89,750,"SJ"],[20240115,6.09,750,"SJ"],[20240116,6.1,750,"SJ"],[20240117,6.26,750,"SJ"],[20240118,6.19,750,"SJ"],[20240119,5.81,750,"SJ"],[20240120,5.81,750,"SJ"],[20240121,5.81,750,"SJ"],[20240122,5.23,760,"SJ"],[20240123,4.83,760,"SJ"],[20240124,4.89,760,"SJ"],[20240125,5.01,760,"SJ"],[20240126,4.97,760,"SJ"],[20240127,4.97,760,"SJ"],[20240128,4.97,760,"SJ"],[20240129,4.74,760,"SJ"],[20240130,4.6,760,"SJ"],[20240131,4.25,760,"SJ"],[20240201,4.11,760,"SJ"],[20240202,3.98,760,"SJ"],[20240203,3.98,760,"SJ"],[20240204,3.98,760,"SJ"],[20240205,3.58,760,"SJ"],[20240206,3.26,760,"SJ"],[20240207,3.03,760,"SJ"],[20240208,3.26,760,"SJ"],[20240209,3.26,760,"SJ"],[20240210,3.26,760,"SJ"],[20240211,3.26,760,"SJ"],[20240212,3.26,760,"SJ"],[20240213,3.26,760,"SJ"],[20240214,3.26,760,"SJ"],[20240215,3.26,760,"SJ"],[20240216,3.26,760,"SJ"],[20240217,3.26,760,"SJ"],[20240218,3.26,760,"SJ"],[20240219,3.52,760,"SJ"],[20240220,3.54,760,"SJ"],[20240221,3.69,760,"SJ"],[20240222,3.89,760,"SJ"],[20240223,4.02,760,"SJ"],[20240224,4.02,760,"SJ"],[20240225,4.02,760,"SJ"],[20240226,4.14,760,"SJ"],[20240227,4.24,760,"SJ"],[20240228,3.82,760,"SJ"],[20240229,3.96,760,"SJ"],[20240301,4.04,760,"SJ"],[20240302,4.04,760,"SJ"],[20240303,4.04,760,"SJ"],[20240304,3.95,760,"SJ"],[20240305,3.79,770,"SJ"],[20240306,3.92,770,"SJ"],[20240307,3.94,770,"SJ"],[20240308,3.94,770,"SJ"],[20240309,3.94,770,"SJ"],[20240310,3.94,770,"SJ"],[20240311,4.02,770,"SJ"],[20240312,4.14,790,"SJ"],[20240313,4.14,800,"SJ"],[20240314,4.11,820,"SJ"],[20240315,4.26,830,"SJ"],[20240316,4.26,830,"SJ"],[20240317,4.26,830,"SJ"],[20240318,4.32,830,"SJ"],[20240319,4.44,850,"SJ"],[20240320,4.45,850,"SJ"],[20240321,4.51,850,"SJ"],[20240322,4.43,850,"SJ"],[20240323,4.43,850,"SJ"],[20240324,4.43,850,"SJ"],[20240325,4.37,850,"SJ"],[20240326,4.35,850,"SJ"],[20240327,4.22,850,"SJ"],[20240328,4.3,850,"SJ"]]
[[{"ZGB":"418355802","LTGB":"411863502","MGSY":"0.2915","JLR":"121288327.5800","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"\u7532\u82ef\u4e8c\u5f02\u6c30\u9178\u916f(TDI)","zybl":0.57327252614204}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0800","JLR":"149888198.2500","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u70e7\u78b1(\u6298\u767e)","zybl":0.33417717840344}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.42091072207837}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.1100","JLR":"167962069.7600","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.30493866431341}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.3400","JLR":"-109642780.1100","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u74f6\u7f50","zybl":0.80847448835009}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"0.1760","JLR":"268592980.8000","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2563576254","MGSY":"0.6000","JLR":"1690092519.6900","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7535\u51b6\u677f\u5757","zybl":0.89382391771257}],[{"ZGB":"1301647073","LTGB":"1014794741","MGSY":"0.0083","JLR":"10824020.9300","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u53ca\u5176\u4ed6\u7c7b","zybl":0.4486224556155}],[{"ZGB":"443483370","LTGB":"430650000","MGSY":"0.5864","JLR":"256541103.3300","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u519c\u836f\u4ea7\u54c1","zybl":0.61223381246908}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.29151640280431}],[{"ZGB":"1707361193","LTGB":"1268785945","MGSY":"-0.3400","JLR":"-588000993.6600","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u805a\u6c2f\u4e59\u70ef\u6811\u8102","zybl":0.55471572593776}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.39374504429657}],[{"ZGB":"709884795","LTGB":"533527868","MGSY":"0.1288","JLR":"90062064.1000","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.46893465928595}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0900","JLR":"60780560.0300","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u6db2\u78b1","zybl":0.32339318035304}],[{"ZGB":"1472610913","LTGB":"937628254","MGSY":"0.6257","JLR":"744256686.9600","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u76d0\u5316\u5de5","zybl":0.9361384045994}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.1807","JLR":"1524795594.4000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.59275905588236}],[{"ZGB":"2590019517","LTGB":"2575562709","MGSY":"-0.3693","JLR":"-951172223.3900","code":"002092","name":"\u4e2d\u6cf0\u5316\u5b66","zycp":"\u73b0\u4ee3\u8d38\u6613","zybl":0.40389139513839}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.1200","JLR":"-46267751.4500","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.99466981075369}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.2569","JLR":"297090119.4200","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.34353151101169}],[{"ZGB":"1922577011","LTGB":"1464425818","MGSY":"0.1020","JLR":"193988212.5700","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.5764956351565}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.25271367449989}],[{"ZGB":"3972222224","LTGB":"2545778890","MGSY":"0.0600","JLR":"257210029.6800","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.66496173937559}],[{"ZGB":"218430000","LTGB":"135176535","MGSY":"0.2829","JLR":"60310885.4900","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.87430025953751}],[{"ZGB":"782208869","LTGB":"770118869","MGSY":"0.5132","JLR":"404864466.8500","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u7eaf\u78b1\u4ea7\u54c1","zybl":0.30735891163812}]]
20240328,4.30,250.00,1.8957345971564,-28.571428571429,20240328
[[20230329,5.96,700,"SJ"],[20230330,5.89,700,"SJ"],[20230331,5.93,700,"SJ"],[20230401,5.93,700,"SJ"],[20230402,5.93,700,"SJ"],[20230403,5.99,700,"SJ"],[20230404,5.89,700,"SJ"],[20230405,5.89,700,"SJ"],[20230406,5.81,700,"SJ"],[20230407,5.92,700,"SJ"],[20230408,5.92,700,"SJ"],[20230409,5.92,700,"SJ"],[20230410,5.76,700,"SJ"],[20230411,5.78,700,"SJ"],[20230412,5.78,700,"SJ"],[20230413,5.78,700,"SJ"],[20230414,5.79,700,"SJ"],[20230415,5.79,700,"SJ"],[20230416,5.79,700,"SJ"],[20230417,5.87,700,"SJ"],[20230418,5.92,700,"SJ"],[20230419,5.93,700,"SJ"],[20230420,5.38,700,"SJ"],[20230421,5.24,700,"SJ"],[20230422,5.24,700,"SJ"],[20230423,5.24,700,"SJ"],[20230424,5.11,700,"SJ"],[20230425,4.95,700,"SJ"],[20230426,5.05,700,"SJ"],[20230427,5.1,700,"SJ"],[20230428,5.22,700,"SJ"],[20230429,5.22,700,"SJ"],[20230430,5.22,700,"SJ"],[20230501,5.22,700,"SJ"],[20230502,5.22,700,"SJ"],[20230503,5.22,700,"SJ"],[20230504,5.3,700,"SJ"],[20230505,5.18,700,"SJ"],[20230506,5.18,700,"SJ"],[20230507,5.18,700,"SJ"],[20230508,5.17,700,"SJ"],[20230509,5.12,700,"SJ"],[20230510,5.17,700,"SJ"],[20230511,5.19,700,"SJ"],[20230512,5.13,450,"SJ"],[20230513,5.13,450,"SJ"],[20230514,5.13,450,"SJ"],[20230515,5.22,450,"SJ"],[20230516,5.16,450,"SJ"],[20230517,5.21,450,"SJ"],[20230518,5.24,450,"SJ"],[20230519,5.24,450,"SJ"],[20230520,5.24,450,"SJ"],[20230521,5.24,450,"SJ"],[20230522,5.26,450,"SJ"],[20230523,5.27,450,"SJ"],[20230524,5.25,450,"SJ"],[20230525,5.25,450,"SJ"],[20230526,5.2,450,"SJ"],[20230527,5.2,450,"SJ"],[20230528,5.2,450,"SJ"],[20230529,5.17,450,"SJ"],[20230530,5.17,450,"SJ"],[20230531,5.11,450,"SJ"],[20230601,5.11,450,"SJ"],[20230602,5.21,450,"SJ"],[20230603,5.21,450,"SJ"],[20230604,5.21,450,"SJ"],[20230605,5.17,450,"SJ"],[20230606,5.04,450,"SJ"],[20230607,4.98,450,"SJ"],[20230608,4.95,450,"SJ"],[20230609,4.96,450,"SJ"],[20230610,4.96,450,"SJ"],[20230611,4.96,450,"SJ"],[20230612,5.06,450,"SJ"],[20230613,5.05,450,"SJ"],[20230614,5.06,450,"SJ"],[20230615,4.98,450,"SJ"],[20230616,5.02,450,"SJ"],[20230617,5.02,450,"SJ"],[20230618,5.02,450,"SJ"],[20230619,4.94,450,"SJ"],[20230620,4.87,450,"SJ"],[20230621,4.79,450,"SJ"],[20230622,4.79,450,"SJ"],[20230623,4.79,450,"SJ"],[20230624,4.79,450,"SJ"],[20230625,4.79,450,"SJ"],[20230626,4.74,450,"SJ"],[20230627,4.88,250,"SJ"],[20230628,4.88,250,"SJ"],[20230629,4.94,250,"SJ"],[20230630,5.02,250,"SJ"],[20230701,5.02,250,"SJ"],[20230702,5.02,250,"SJ"],[20230703,5.09,250,"SJ"],[20230704,5.1,250,"SJ"],[20230705,5.11,250,"SJ"],[20230706,5.11,250,"SJ"],[20230707,5.08,250,"SJ"],[20230708,5.08,250,"SJ"],[20230709,5.08,250,"SJ"],[20230710,5.14,250,"SJ"],[20230711,5.17,250,"SJ"],[20230712,5.16,250,"SJ"],[20230713,5.2,250,"SJ"],[20230714,5.2,250,"SJ"],[20230715,5.2,250,"SJ"],[20230716,5.2,250,"SJ"],[20230717,5.19,250,"SJ"],[20230718,5.2,350,"SJ"],[20230719,5.19,400,"SJ"],[20230720,5.15,400,"SJ"],[20230721,5.15,400,"SJ"],[20230722,5.15,400,"SJ"],[20230723,5.15,400,"SJ"],[20230724,5.17,150,"SJ"],[20230725,5.29,150,"SJ"],[20230726,5.24,150,"SJ"],[20230727,5.23,150,"SJ"],[20230728,5.26,150,"SJ"],[20230729,5.26,150,"SJ"],[20230730,5.26,150,"SJ"],[20230731,5.31,200,"SJ"],[20230801,5.28,200,"SJ"],[20230802,5.29,200,"SJ"],[20230803,5.24,200,"SJ"],[20230804,5.24,100,"SJ"],[20230805,5.24,100,"SJ"],[20230806,5.24,100,"SJ"],[20230807,5.18,100,"SJ"],[20230808,5.23,200,"SJ"],[20230809,5.22,250,"SJ"],[20230810,5.25,300,"SJ"],[20230811,5.13,300,"SJ"],[20230812,5.13,300,"SJ"],[20230813,5.13,300,"SJ"],[20230814,5.14,300,"SJ"],[20230815,5.12,300,"SJ"],[20230816,5.11,300,"SJ"],[20230817,5.22,300,"SJ"],[20230818,5.19,100,"SJ"],[20230819,5.19,100,"SJ"],[20230820,5.19,100,"SJ"],[20230821,5.18,200,"SJ"],[20230822,5.12,300,"SJ"],[20230823,4.98,300,"SJ"],[20230824,4.91,300,"SJ"],[20230825,4.86,400,"SJ"],[20230826,4.86,400,"SJ"],[20230827,4.86,400,"SJ"],[20230828,4.95,450,"SJ"],[20230829,5.14,450,"SJ"],[20230830,5.16,450,"SJ"],[20230831,5.16,450,"SJ"],[20230901,5.15,350,"SJ"],[20230902,5.15,350,"SJ"],[20230903,5.15,350,"SJ"],[20230904,5.27,300,"SJ"],[20230905,5.23,300,"SJ"],[20230906,5.3,200,"SJ"],[20230907,5.23,200,"SJ"],[20230908,5.21,300,"SJ"],[20230909,5.21,300,"SJ"],[20230910,5.21,300,"SJ"],[20230911,5.25,400,"SJ"],[20230912,5.22,400,"SJ"],[20230913,5.19,550,"SJ"],[20230914,5.16,550,"SJ"],[20230915,5.21,550,"SJ"],[20230916,5.21,550,"SJ"],[20230917,5.21,550,"SJ"],[20230918,5.28,350,"SJ"],[20230919,5.26,250,"SJ"],[20230920,5.24,150,"SJ"],[20230921,5.19,150,"SJ"],[20230922,5.23,300,"SJ"],[20230923,5.23,300,"SJ"],[20230924,5.23,300,"SJ"],[20230925,5.15,300,"SJ"],[20230926,5.08,300,"SJ"],[20230927,5.11,300,"SJ"],[20230928,5.12,200,"SJ"],[20230929,5.12,200,"SJ"],[20230930,5.12,200,"SJ"],[20231001,5.12,200,"SJ"],[20231002,5.12,200,"SJ"],[20231003,5.12,200,"SJ"],[20231004,5.12,200,"SJ"],[20231005,5.12,200,"SJ"],[20231006,5.12,200,"SJ"],[20231007,5.12,450,"SJ"],[20231008,5.12,450,"SJ"],[20231009,5.06,300,"SJ"],[20231010,5.03,300,"SJ"],[20231011,5.02,300,"SJ"],[20231012,5.09,300,"SJ"],[20231013,4.92,300,"SJ"],[20231014,4.92,300,"SJ"],[20231015,4.92,300,"SJ"],[20231016,4.9,300,"SJ"],[20231017,4.92,300,"SJ"],[20231018,4.84,300,"SJ"],[20231019,4.82,300,"SJ"],[20231020,4.8,300,"SJ"],[20231021,4.8,300,"SJ"],[20231022,4.8,300,"SJ"],[20231023,4.68,200,"SJ"],[20231024,4.87,100,"SJ"],[20231025,4.98,100,"SJ"],[20231026,4.93,100,"SJ"],[20231027,4.97,100,"SJ"],[20231028,4.97,100,"SJ"],[20231029,4.97,100,"SJ"],[20231030,5.14,200,"SJ"],[20231031,5.14,200,"SJ"],[20231101,5.19,300,"SJ"],[20231102,5.18,300,"SJ"],[20231103,5.17,300,"SJ"],[20231104,5.17,300,"SJ"],[20231105,5.17,300,"SJ"],[20231106,5.19,300,"SJ"],[20231107,5.24,400,"SJ"],[20231108,5.28,400,"SJ"],[20231109,5.22,400,"SJ"],[20231110,5.26,500,"SJ"],[20231111,5.26,500,"SJ"],[20231112,5.26,500,"SJ"],[20231113,5.32,500,"SJ"],[20231114,5.27,400,"SJ"],[20231115,5.29,300,"SJ"],[20231116,5.24,300,"SJ"],[20231117,5.27,300,"SJ"],[20231118,5.27,300,"SJ"],[20231119,5.27,300,"SJ"],[20231120,5.37,500,"SJ"],[20231121,5.33,500,"SJ"],[20231122,5.6,500,"SJ"],[20231123,5.47,500,"SJ"],[20231124,5.48,400,"SJ"],[20231125,5.48,400,"SJ"],[20231126,5.48,400,"SJ"],[20231127,5.48,500,"SJ"],[20231128,5.4,500,"SJ"],[20231129,5.41,300,"SJ"],[20231130,5.41,200,"SJ"],[20231201,5.44,200,"SJ"],[20231202,5.44,200,"SJ"],[20231203,5.44,200,"SJ"],[20231204,5.51,200,"SJ"],[20231205,5.5,200,"SJ"],[20231206,5.58,200,"SJ"],[20231207,5.51,200,"SJ"],[20231208,5.33,200,"SJ"],[20231209,5.33,200,"SJ"],[20231210,5.33,200,"SJ"],[20231211,5.37,300,"SJ"],[20231212,5.44,100,"SJ"],[20231213,5.48,100,"SJ"],[20231214,5.56,50,"SJ"],[20231215,5.65,50,"SJ"],[20231216,5.65,50,"SJ"],[20231217,5.65,50,"SJ"],[20231218,5.61,50,"SJ"],[20231219,5.55,100,"SJ"],[20231220,5.51,200,"SJ"],[20231221,5.53,200,"SJ"],[20231222,5.42,200,"SJ"],[20231223,5.42,200,"SJ"],[20231224,5.42,200,"SJ"],[20231225,5.41,50,"SJ"],[20231226,5.34,1,"SJ"],[20231227,5.31,-100,"SJ"],[20231228,5.84,-100,"SJ"],[20231229,5.78,-100,"SJ"],[20231230,5.78,-100,"SJ"],[20231231,5.78,-100,"SJ"],[20240101,5.78,-100,"SJ"],[20240102,5.82,1,"SJ"],[20240103,5.85,1,"SJ"],[20240104,5.87,1,"SJ"],[20240105,5.65,50,"SJ"],[20240106,5.65,50,"SJ"],[20240107,5.65,50,"SJ"],[20240108,5.49,150,"SJ"],[20240109,6.04,150,"SJ"],[20240110,5.93,100,"SJ"],[20240111,5.93,100,"SJ"],[20240112,5.89,100,"SJ"],[20240113,5.89,100,"SJ"],[20240114,5.89,100,"SJ"],[20240115,6.09,100,"SJ"],[20240116,6.1,200,"SJ"],[20240117,6.26,300,"SJ"],[20240118,6.19,300,"SJ"],[20240119,5.81,300,"SJ"],[20240120,5.81,300,"SJ"],[20240121,5.81,300,"SJ"],[20240122,5.23,400,"SJ"],[20240123,4.83,400,"SJ"],[20240124,4.89,200,"SJ"],[20240125,5.01,150,"SJ"],[20240126,4.97,150,"SJ"],[20240127,4.97,150,"SJ"],[20240128,4.97,150,"SJ"],[20240129,4.74,150,"SJ"],[20240130,4.6,250,"SJ"],[20240131,4.25,250,"SJ"],[20240201,4.11,250,"SJ"],[20240202,3.98,250,"SJ"],[20240203,3.98,250,"SJ"],[20240204,3.98,150,"SJ"],[20240205,3.58,50,"SJ"],[20240206,3.26,50,"SJ"],[20240207,3.03,50,"SJ"],[20240208,3.26,50,"SJ"],[20240209,3.26,50,"SJ"],[20240210,3.26,50,"SJ"],[20240211,3.26,50,"SJ"],[20240212,3.26,50,"SJ"],[20240213,3.26,50,"SJ"],[20240214,3.26,50,"SJ"],[20240215,3.26,50,"SJ"],[20240216,3.26,50,"SJ"],[20240217,3.26,50,"SJ"],[20240218,3.26,50,"SJ"],[20240219,3.52,-50,"SJ"],[20240220,3.54,-50,"SJ"],[20240221,3.69,-50,"SJ"],[20240222,3.89,-50,"SJ"],[20240223,4.02,-50,"SJ"],[20240224,4.02,-50,"SJ"],[20240225,4.02,-50,"SJ"],[20240226,4.14,50,"SJ"],[20240227,4.24,50,"SJ"],[20240228,3.82,50,"SJ"],[20240229,3.96,50,"SJ"],[20240301,4.04,50,"SJ"],[20240302,4.04,50,"SJ"],[20240303,4.04,50,"SJ"],[20240304,3.95,250,"SJ"],[20240305,3.79,350,"SJ"],[20240306,3.92,400,"SJ"],[20240307,3.94,400,"SJ"],[20240308,3.94,300,"SJ"],[20240309,3.94,300,"SJ"],[20240310,3.94,300,"SJ"],[20240311,4.02,200,"SJ"],[20240312,4.14,300,"SJ"],[20240313,4.14,300,"SJ"],[20240314,4.11,400,"SJ"],[20240315,4.26,400,"SJ"],[20240316,4.26,400,"SJ"],[20240317,4.26,400,"SJ"],[20240318,4.32,300,"SJ"],[20240319,4.44,350,"SJ"],[20240320,4.45,350,"SJ"],[20240321,4.51,350,"SJ"],[20240322,4.43,450,"SJ"],[20240323,4.43,450,"SJ"],[20240324,4.43,450,"SJ"],[20240325,4.37,450,"SJ"],[20240326,4.35,450,"SJ"],[20240327,4.22,350,"SJ"],[20240328,4.3,250,"SJ"]]
[[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0900","JLR":"60780560.0300","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u6db2\u78b1","zybl":0.32339318035304}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0800","JLR":"149888198.2500","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u70e7\u78b1(\u6298\u767e)","zybl":0.33417717840344}],[{"ZGB":"480000000","LTGB":"136200000","MGSY":"0.2173","JLR":"104296555.8500","code":"301256","name":"\u534e\u878d\u5316\u5b66","zycp":"\u94be\u4ea7\u54c1","zybl":0.75229288390368}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.1200","JLR":"-46267751.4500","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.99466981075369}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.2569","JLR":"297090119.4200","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.34353151101169}]]