["\u5143\/\u5428","\u5143\/\u5428"]
20250103,4.60,810.00,-3.1578947368421,0,20250103
[[20240104,5.87,760,"SJ"],[20240105,5.65,760,"SJ"],[20240106,5.65,760,"SJ"],[20240107,5.65,760,"SJ"],[20240108,5.49,755,"SJ"],[20240109,6.04,755,"SJ"],[20240110,5.93,755,"SJ"],[20240111,5.93,750,"SJ"],[20240112,5.89,750,"SJ"],[20240113,5.89,750,"SJ"],[20240114,5.89,750,"SJ"],[20240115,6.09,750,"SJ"],[20240116,6.1,750,"SJ"],[20240117,6.26,750,"SJ"],[20240118,6.19,750,"SJ"],[20240119,5.81,750,"SJ"],[20240120,5.81,750,"SJ"],[20240121,5.81,750,"SJ"],[20240122,5.23,760,"SJ"],[20240123,4.83,760,"SJ"],[20240124,4.89,760,"SJ"],[20240125,5.01,760,"SJ"],[20240126,4.97,760,"SJ"],[20240127,4.97,760,"SJ"],[20240128,4.97,760,"SJ"],[20240129,4.74,760,"SJ"],[20240130,4.6,760,"SJ"],[20240131,4.25,760,"SJ"],[20240201,4.11,760,"SJ"],[20240202,3.98,760,"SJ"],[20240203,3.98,760,"SJ"],[20240204,3.98,760,"SJ"],[20240205,3.58,760,"SJ"],[20240206,3.26,760,"SJ"],[20240207,3.03,760,"SJ"],[20240208,3.26,760,"SJ"],[20240209,3.26,760,"SJ"],[20240210,3.26,760,"SJ"],[20240211,3.26,760,"SJ"],[20240212,3.26,760,"SJ"],[20240213,3.26,760,"SJ"],[20240214,3.26,760,"SJ"],[20240215,3.26,760,"SJ"],[20240216,3.26,760,"SJ"],[20240217,3.26,760,"SJ"],[20240218,3.26,760,"SJ"],[20240219,3.52,760,"SJ"],[20240220,3.54,760,"SJ"],[20240221,3.69,760,"SJ"],[20240222,3.89,760,"SJ"],[20240223,4.02,760,"SJ"],[20240224,4.02,760,"SJ"],[20240225,4.02,760,"SJ"],[20240226,4.14,760,"SJ"],[20240227,4.24,760,"SJ"],[20240228,3.82,760,"SJ"],[20240229,3.96,760,"SJ"],[20240301,4.04,760,"SJ"],[20240302,4.04,760,"SJ"],[20240303,4.04,760,"SJ"],[20240304,3.95,760,"SJ"],[20240305,3.79,770,"SJ"],[20240306,3.92,770,"SJ"],[20240307,3.94,770,"SJ"],[20240308,3.94,770,"SJ"],[20240309,3.94,770,"SJ"],[20240310,3.94,770,"SJ"],[20240311,4.02,770,"SJ"],[20240312,4.14,790,"SJ"],[20240313,4.14,800,"SJ"],[20240314,4.11,820,"SJ"],[20240315,4.26,830,"SJ"],[20240316,4.26,830,"SJ"],[20240317,4.26,830,"SJ"],[20240318,4.32,830,"SJ"],[20240319,4.44,850,"SJ"],[20240320,4.45,850,"SJ"],[20240321,4.51,850,"SJ"],[20240322,4.43,850,"SJ"],[20240323,4.43,850,"SJ"],[20240324,4.43,850,"SJ"],[20240325,4.37,850,"SJ"],[20240326,4.35,850,"SJ"],[20240327,4.22,850,"SJ"],[20240328,4.3,850,"SJ"],[20240329,4.41,850,"SJ"],[20240330,4.41,850,"SJ"],[20240331,4.41,850,"SJ"],[20240401,4.54,840,"SJ"],[20240402,4.99,840,"SJ"],[20240403,4.76,810,"SJ"],[20240404,4.76,810,"SJ"],[20240405,4.76,810,"SJ"],[20240406,4.76,810,"SJ"],[20240407,4.76,810,"SJ"],[20240408,5.24,810,"SJ"],[20240409,5.06,770,"SJ"],[20240410,4.86,770,"SJ"],[20240411,4.76,770,"SJ"],[20240412,4.66,770,"SJ"],[20240413,4.66,770,"SJ"],[20240414,4.66,770,"SJ"],[20240415,4.19,740,"SJ"],[20240416,3.77,740,"SJ"],[20240417,3.92,740,"SJ"],[20240418,3.85,740,"SJ"],[20240419,3.85,740,"SJ"],[20240420,3.85,740,"SJ"],[20240421,3.85,740,"SJ"],[20240422,3.7,760,"SJ"],[20240423,3.77,760,"SJ"],[20240424,3.89,750,"SJ"],[20240425,4.15,750,"SJ"],[20240426,4.06,750,"SJ"],[20240427,4.06,750,"SJ"],[20240428,4.06,750,"SJ"],[20240429,4.1,750,"SJ"],[20240430,4.1,750,"SJ"],[20240501,4.1,750,"SJ"],[20240502,4.1,750,"SJ"],[20240503,4.1,750,"SJ"],[20240504,4.1,750,"SJ"],[20240505,4.1,750,"SJ"],[20240506,4.23,750,"SJ"],[20240507,4.39,750,"SJ"],[20240508,4.3,750,"SJ"],[20240509,4.34,750,"SJ"],[20240510,4.22,750,"SJ"],[20240511,4.22,750,"SJ"],[20240512,4.22,750,"SJ"],[20240513,4.06,750,"SJ"],[20240514,4.09,750,"SJ"],[20240515,4.11,750,"SJ"],[20240516,4.17,750,"SJ"],[20240517,4.24,750,"SJ"],[20240518,4.24,750,"SJ"],[20240519,4.24,750,"SJ"],[20240520,4.27,750,"SJ"],[20240521,4.15,750,"SJ"],[20240522,4.2,750,"SJ"],[20240523,4.05,750,"SJ"],[20240524,4.05,750,"SJ"],[20240525,4.05,750,"SJ"],[20240526,4.05,750,"SJ"],[20240527,4.06,750,"SJ"],[20240528,3.95,750,"SJ"],[20240529,4.03,750,"SJ"],[20240530,3.98,750,"SJ"],[20240531,3.94,750,"SJ"],[20240601,3.94,750,"SJ"],[20240602,3.94,750,"SJ"],[20240603,3.73,760,"SJ"],[20240604,3.58,760,"SJ"],[20240605,3.47,760,"SJ"],[20240606,3.2,760,"SJ"],[20240607,3.52,770,"SJ"],[20240608,3.52,770,"SJ"],[20240609,3.52,770,"SJ"],[20240610,3.52,770,"SJ"],[20240611,3.45,770,"SJ"],[20240612,3.53,790,"SJ"],[20240613,3.43,790,"SJ"],[20240614,3.45,800,"SJ"],[20240615,3.45,800,"SJ"],[20240616,3.45,800,"SJ"],[20240617,3.38,800,"SJ"],[20240618,3.46,800,"SJ"],[20240619,3.48,800,"SJ"],[20240620,3.36,800,"SJ"],[20240621,3.34,800,"SJ"],[20240622,3.34,800,"SJ"],[20240623,3.34,800,"SJ"],[20240624,3.18,800,"SJ"],[20240625,3.23,800,"SJ"],[20240626,3.36,800,"SJ"],[20240627,3.3,800,"SJ"],[20240628,3.31,780,"SJ"],[20240629,3.31,780,"SJ"],[20240630,3.31,780,"SJ"],[20240701,3.35,780,"SJ"],[20240702,3.4,780,"SJ"],[20240703,3.41,790,"SJ"],[20240704,3.25,805,"SJ"],[20240705,3.33,805,"SJ"],[20240706,3.33,805,"SJ"],[20240707,3.33,805,"SJ"],[20240708,3.19,805,"SJ"],[20240709,3.24,805,"SJ"],[20240710,3.11,825,"SJ"],[20240711,3.25,825,"SJ"],[20240712,3.21,825,"SJ"],[20240713,3.21,825,"SJ"],[20240714,3.21,825,"SJ"],[20240715,3.15,810,"SJ"],[20240716,3.12,810,"SJ"],[20240717,3.06,810,"SJ"],[20240718,3.03,810,"SJ"],[20240719,3.13,810,"SJ"],[20240720,3.13,810,"SJ"],[20240721,3.13,810,"SJ"],[20240722,3.09,800,"SJ"],[20240723,3.08,800,"SJ"],[20240724,2.99,800,"SJ"],[20240725,3.01,800,"SJ"],[20240726,3.08,800,"SJ"],[20240727,3.08,800,"SJ"],[20240728,3.08,800,"SJ"],[20240729,3.15,810,"SJ"],[20240730,3.19,810,"SJ"],[20240731,3.27,820,"SJ"],[20240801,3.27,830,"SJ"],[20240802,3.25,830,"SJ"],[20240803,3.25,830,"SJ"],[20240804,3.25,830,"SJ"],[20240805,3.18,830,"SJ"],[20240806,3.24,820,"SJ"],[20240807,3.25,820,"SJ"],[20240808,3.29,810,"SJ"],[20240809,3.26,810,"SJ"],[20240810,3.26,810,"SJ"],[20240811,3.26,810,"SJ"],[20240812,3.22,800,"SJ"],[20240813,3.26,800,"SJ"],[20240814,3.24,800,"SJ"],[20240815,3.28,810,"SJ"],[20240816,3.2,820,"SJ"],[20240817,3.2,820,"SJ"],[20240818,3.2,820,"SJ"],[20240819,3.22,820,"SJ"],[20240820,3.16,820,"SJ"],[20240821,3.16,830,"SJ"],[20240822,3.12,830,"SJ"],[20240823,3.05,830,"SJ"],[20240824,3.05,830,"SJ"],[20240825,3.05,830,"SJ"],[20240826,3.21,830,"SJ"],[20240827,3.16,830,"SJ"],[20240828,3.26,830,"SJ"],[20240829,3.29,840,"SJ"],[20240830,3.36,840,"SJ"],[20240831,3.36,840,"SJ"],[20240901,3.36,840,"SJ"],[20240902,3.35,850,"SJ"],[20240903,3.39,850,"SJ"],[20240904,3.33,850,"SJ"],[20240905,3.37,860,"SJ"],[20240906,3.29,860,"SJ"],[20240907,3.29,860,"SJ"],[20240908,3.29,860,"SJ"],[20240909,3.32,860,"SJ"],[20240910,3.45,860,"SJ"],[20240911,3.4,860,"SJ"],[20240912,3.42,860,"SJ"],[20240913,3.47,860,"SJ"],[20240914,3.47,860,"SJ"],[20240915,3.47,860,"SJ"],[20240916,3.47,860,"SJ"],[20240917,3.47,860,"SJ"],[20240918,3.49,860,"SJ"],[20240919,3.6,860,"SJ"],[20240920,3.58,860,"SJ"],[20240921,3.58,860,"SJ"],[20240922,3.58,860,"SJ"],[20240923,3.68,860,"SJ"],[20240924,3.73,860,"SJ"],[20240925,3.83,860,"SJ"],[20240926,3.9,860,"SJ"],[20240927,3.97,860,"SJ"],[20240928,3.97,860,"SJ"],[20240929,3.97,860,"SJ"],[20240930,4.25,860,"SJ"],[20241001,4.25,860,"SJ"],[20241002,4.25,860,"SJ"],[20241003,4.25,860,"SJ"],[20241004,4.25,860,"SJ"],[20241005,4.25,860,"SJ"],[20241006,4.25,860,"SJ"],[20241007,4.25,860,"SJ"],[20241008,4.47,860,"SJ"],[20241009,4.5,870,"SJ"],[20241010,4.73,880,"SJ"],[20241011,4.33,890,"SJ"],[20241012,4.33,900,"SJ"],[20241013,4.33,900,"SJ"],[20241014,4.36,900,"SJ"],[20241015,4.2,910,"SJ"],[20241016,4.21,910,"SJ"],[20241017,4.22,940,"SJ"],[20241018,4.29,970,"SJ"],[20241019,4.29,970,"SJ"],[20241020,4.29,970,"SJ"],[20241021,4.29,1060,"SJ"],[20241022,4.41,1070,"SJ"],[20241023,4.37,1070,"SJ"],[20241024,4.42,1070,"SJ"],[20241025,4.58,1070,"SJ"],[20241026,4.58,1070,"SJ"],[20241027,4.58,1070,"SJ"],[20241028,4.78,1040,"SJ"],[20241029,4.73,1040,"SJ"],[20241030,4.79,1020,"SJ"],[20241031,4.89,1020,"SJ"],[20241101,4.74,1020,"SJ"],[20241102,4.74,1020,"SJ"],[20241103,4.74,1020,"SJ"],[20241104,4.81,1020,"SJ"],[20241105,4.9,1020,"SJ"],[20241106,4.93,1020,"SJ"],[20241107,5.1,1020,"SJ"],[20241108,5.12,1020,"SJ"],[20241109,5.12,1020,"SJ"],[20241110,5.12,1020,"SJ"],[20241111,5.12,1020,"SJ"],[20241112,5.18,1020,"SJ"],[20241113,5.32,1020,"SJ"],[20241114,5.18,1030,"SJ"],[20241115,5.09,1030,"SJ"],[20241116,5.09,1030,"SJ"],[20241117,5.09,1030,"SJ"],[20241118,4.92,1030,"SJ"],[20241119,5.04,1030,"SJ"],[20241120,5.28,1030,"SJ"],[20241121,5.34,1030,"SJ"],[20241122,5.1,1040,"SJ"],[20241123,5.1,1040,"SJ"],[20241124,5.1,1040,"SJ"],[20241125,5.25,1040,"SJ"],[20241126,5.2,1040,"SJ"],[20241127,5.1,1040,"SJ"],[20241128,5.23,1040,"SJ"],[20241129,5.27,1040,"SJ"],[20241130,5.27,1040,"SJ"],[20241201,5.27,1040,"SJ"],[20241202,5.38,1030,"SJ"],[20241203,5.41,1030,"SJ"],[20241204,5.31,1020,"SJ"],[20241205,5.38,1020,"SJ"],[20241206,5.39,1000,"SJ"],[20241207,5.39,1000,"SJ"],[20241208,5.39,1000,"SJ"],[20241209,5.46,1000,"SJ"],[20241210,5.45,985,"SJ"],[20241211,5.51,975,"SJ"],[20241212,5.72,960,"SJ"],[20241213,5.58,950,"SJ"],[20241214,5.58,950,"SJ"],[20241215,5.58,950,"SJ"],[20241216,5.54,870,"SJ"],[20241217,5.23,860,"SJ"],[20241218,5.14,860,"SJ"],[20241219,5.1,850,"SJ"],[20241220,5.3,850,"SJ"],[20241221,5.3,850,"SJ"],[20241222,5.3,850,"SJ"],[20241223,4.88,830,"SJ"],[20241224,4.89,830,"SJ"],[20241225,4.79,830,"SJ"],[20241226,4.83,830,"SJ"],[20241227,4.96,820,"SJ"],[20241228,4.96,820,"SJ"],[20241229,4.96,820,"SJ"],[20241230,4.79,810,"SJ"],[20241231,4.8,810,"SJ"],[20250101,4.8,810,"SJ"],[20250102,4.75,810,"SJ"],[20250103,4.6,810,"SJ"]]
[[{"ZGB":"413961015","LTGB":"413961015","MGSY":"0.0513","JLR":"21235679.1500","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"\u7532\u82ef\u4e8c\u5f02\u6c30\u9178\u916f","zybl":0.43937207306788}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.1000","JLR":"189228286.0700","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6","zybl":0.23105648582051}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.1100","JLR":"167563593.8100","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u673a\u5236\u7eb8","zybl":0.65874905650413}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.3000","JLR":"-97253216.5000","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u74f6\u7f50","zybl":0.80913333748041}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"0.2530","JLR":"405565761.2200","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.6100","JLR":"1721092821.9500","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1301647073","LTGB":"1158155393","MGSY":"-0.0746","JLR":"-97141927.0300","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u805a\u82ef\u4e59\u70ef\u7c7b","zybl":0.34312386279981}],[{"ZGB":"430650000","LTGB":"430650000","MGSY":"0.3983","JLR":"171516414.7200","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u519c\u836f\u4ea7\u54c1","zybl":0.56972100242509}],[{"ZGB":"1391045207","LTGB":"1391045207","MGSY":"0.5726","JLR":"790661665.1700","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.32273146081326}],[{"ZGB":"1707361781","LTGB":"1707361781","MGSY":"0.0059","JLR":"10090109.8100","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.8774805393904}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.1912","JLR":"394728657.3000","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"711216645","LTGB":"534489218","MGSY":"0.0514","JLR":"36522859.0400","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.42469476289303}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0600","JLR":"40745547.8100","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u7535\u5b50\u4ea7\u54c1","zybl":0.37411139544477}],[{"ZGB":"1471700357","LTGB":"1460776315","MGSY":"0.3899","JLR":"573986135.4800","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.44455869757642}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.2654","JLR":"2239720560.0500","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.6765236287455}],[{"ZGB":"2590019517","LTGB":"2575624767","MGSY":"-0.1351","JLR":"-348072501.7100","code":"002092","name":"ST\u4e2d\u6cf0","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.32441922571254}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.2500","JLR":"-98308108.9000","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":1}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.5245","JLR":"606554810.1900","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.3400245005497}],[{"ZGB":"1910172451","LTGB":"1903560233","MGSY":"0.8270","JLR":"1574782384.9300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1082914712","LTGB":"1007312141","MGSY":"0.7132","JLR":"758409690.5700","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.30310640355142}],[{"ZGB":"3972222224","LTGB":"3972222224","MGSY":"0.0600","JLR":"239835917.5500","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.68224368858407}],[{"ZGB":"218430000","LTGB":"134085105","MGSY":"0.3962","JLR":"83749098.1300","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u836f\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.8705748004963}],[{"ZGB":"781968869","LTGB":"773446186","MGSY":"0.8450","JLR":"655448034.5800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.32055805304063}]]
20250103,4.60,250.00,-3.1578947368421,66.666666666667,20250103
[[20240104,5.87,1,"SJ"],[20240105,5.65,50,"SJ"],[20240106,5.65,50,"SJ"],[20240107,5.65,50,"SJ"],[20240108,5.49,150,"SJ"],[20240109,6.04,150,"SJ"],[20240110,5.93,100,"SJ"],[20240111,5.93,100,"SJ"],[20240112,5.89,100,"SJ"],[20240113,5.89,100,"SJ"],[20240114,5.89,100,"SJ"],[20240115,6.09,100,"SJ"],[20240116,6.1,200,"SJ"],[20240117,6.26,300,"SJ"],[20240118,6.19,300,"SJ"],[20240119,5.81,300,"SJ"],[20240120,5.81,300,"SJ"],[20240121,5.81,300,"SJ"],[20240122,5.23,400,"SJ"],[20240123,4.83,400,"SJ"],[20240124,4.89,200,"SJ"],[20240125,5.01,150,"SJ"],[20240126,4.97,150,"SJ"],[20240127,4.97,150,"SJ"],[20240128,4.97,150,"SJ"],[20240129,4.74,150,"SJ"],[20240130,4.6,250,"SJ"],[20240131,4.25,250,"SJ"],[20240201,4.11,250,"SJ"],[20240202,3.98,250,"SJ"],[20240203,3.98,250,"SJ"],[20240204,3.98,150,"SJ"],[20240205,3.58,50,"SJ"],[20240206,3.26,50,"SJ"],[20240207,3.03,50,"SJ"],[20240208,3.26,50,"SJ"],[20240209,3.26,50,"SJ"],[20240210,3.26,50,"SJ"],[20240211,3.26,50,"SJ"],[20240212,3.26,50,"SJ"],[20240213,3.26,50,"SJ"],[20240214,3.26,50,"SJ"],[20240215,3.26,50,"SJ"],[20240216,3.26,50,"SJ"],[20240217,3.26,50,"SJ"],[20240218,3.26,50,"SJ"],[20240219,3.52,-50,"SJ"],[20240220,3.54,-50,"SJ"],[20240221,3.69,-50,"SJ"],[20240222,3.89,-50,"SJ"],[20240223,4.02,-50,"SJ"],[20240224,4.02,-50,"SJ"],[20240225,4.02,-50,"SJ"],[20240226,4.14,50,"SJ"],[20240227,4.24,50,"SJ"],[20240228,3.82,50,"SJ"],[20240229,3.96,50,"SJ"],[20240301,4.04,50,"SJ"],[20240302,4.04,50,"SJ"],[20240303,4.04,50,"SJ"],[20240304,3.95,250,"SJ"],[20240305,3.79,350,"SJ"],[20240306,3.92,400,"SJ"],[20240307,3.94,400,"SJ"],[20240308,3.94,300,"SJ"],[20240309,3.94,300,"SJ"],[20240310,3.94,300,"SJ"],[20240311,4.02,200,"SJ"],[20240312,4.14,300,"SJ"],[20240313,4.14,300,"SJ"],[20240314,4.11,400,"SJ"],[20240315,4.26,400,"SJ"],[20240316,4.26,400,"SJ"],[20240317,4.26,400,"SJ"],[20240318,4.32,300,"SJ"],[20240319,4.44,350,"SJ"],[20240320,4.45,350,"SJ"],[20240321,4.51,350,"SJ"],[20240322,4.43,450,"SJ"],[20240323,4.43,450,"SJ"],[20240324,4.43,450,"SJ"],[20240325,4.37,450,"SJ"],[20240326,4.35,450,"SJ"],[20240327,4.22,350,"SJ"],[20240328,4.3,250,"SJ"],[20240329,4.41,250,"SJ"],[20240330,4.41,250,"SJ"],[20240331,4.41,250,"SJ"],[20240401,4.54,450,"SJ"],[20240402,4.99,500,"SJ"],[20240403,4.76,450,"SJ"],[20240404,4.76,450,"SJ"],[20240405,4.76,450,"SJ"],[20240406,4.76,450,"SJ"],[20240407,4.76,450,"SJ"],[20240408,5.24,550,"SJ"],[20240409,5.06,650,"SJ"],[20240410,4.86,650,"SJ"],[20240411,4.76,550,"SJ"],[20240412,4.66,450,"SJ"],[20240413,4.66,450,"SJ"],[20240414,4.66,450,"SJ"],[20240415,4.19,400,"SJ"],[20240416,3.77,400,"SJ"],[20240417,3.92,500,"SJ"],[20240418,3.85,450,"SJ"],[20240419,3.85,300,"SJ"],[20240420,3.85,300,"SJ"],[20240421,3.85,300,"SJ"],[20240422,3.7,450,"SJ"],[20240423,3.77,450,"SJ"],[20240424,3.89,350,"SJ"],[20240425,4.15,250,"SJ"],[20240426,4.06,350,"SJ"],[20240427,4.06,350,"SJ"],[20240428,4.06,400,"SJ"],[20240429,4.1,400,"SJ"],[20240430,4.1,450,"SJ"],[20240501,4.1,450,"SJ"],[20240502,4.1,450,"SJ"],[20240503,4.1,450,"SJ"],[20240504,4.1,450,"SJ"],[20240505,4.1,450,"SJ"],[20240506,4.23,550,"SJ"],[20240507,4.39,450,"SJ"],[20240508,4.3,450,"SJ"],[20240509,4.34,450,"SJ"],[20240510,4.22,450,"SJ"],[20240511,4.22,450,"SJ"],[20240512,4.22,450,"SJ"],[20240513,4.06,450,"SJ"],[20240514,4.09,350,"SJ"],[20240515,4.11,350,"SJ"],[20240516,4.17,250,"SJ"],[20240517,4.24,250,"SJ"],[20240518,4.24,250,"SJ"],[20240519,4.24,250,"SJ"],[20240520,4.27,250,"SJ"],[20240521,4.15,250,"SJ"],[20240522,4.2,250,"SJ"],[20240523,4.05,250,"SJ"],[20240524,4.05,250,"SJ"],[20240525,4.05,250,"SJ"],[20240526,4.05,250,"SJ"],[20240527,4.06,350,"SJ"],[20240528,3.95,350,"SJ"],[20240529,4.03,450,"SJ"],[20240530,3.98,450,"SJ"],[20240531,3.94,450,"SJ"],[20240601,3.94,450,"SJ"],[20240602,3.94,450,"SJ"],[20240603,3.73,350,"SJ"],[20240604,3.58,150,"SJ"],[20240605,3.47,250,"SJ"],[20240606,3.2,350,"SJ"],[20240607,3.52,350,"SJ"],[20240608,3.52,350,"SJ"],[20240609,3.52,350,"SJ"],[20240610,3.52,350,"SJ"],[20240611,3.45,150,"SJ"],[20240612,3.53,150,"SJ"],[20240613,3.43,150,"SJ"],[20240614,3.45,150,"SJ"],[20240615,3.45,150,"SJ"],[20240616,3.45,150,"SJ"],[20240617,3.38,50,"SJ"],[20240618,3.46,50,"SJ"],[20240619,3.48,100,"SJ"],[20240620,3.36,100,"SJ"],[20240621,3.34,100,"SJ"],[20240622,3.34,100,"SJ"],[20240623,3.34,100,"SJ"],[20240624,3.18,1,"SJ"],[20240625,3.23,100,"SJ"],[20240626,3.36,200,"SJ"],[20240627,3.3,300,"SJ"],[20240628,3.31,300,"SJ"],[20240629,3.31,300,"SJ"],[20240630,3.31,300,"SJ"],[20240701,3.35,100,"SJ"],[20240702,3.4,150,"SJ"],[20240703,3.41,250,"SJ"],[20240704,3.25,250,"SJ"],[20240705,3.33,250,"SJ"],[20240706,3.33,250,"SJ"],[20240707,3.33,250,"SJ"],[20240708,3.19,400,"SJ"],[20240709,3.24,400,"SJ"],[20240710,3.11,300,"SJ"],[20240711,3.25,200,"SJ"],[20240712,3.21,200,"SJ"],[20240713,3.21,200,"SJ"],[20240714,3.21,200,"SJ"],[20240715,3.15,400,"SJ"],[20240716,3.12,400,"SJ"],[20240717,3.06,400,"SJ"],[20240718,3.03,400,"SJ"],[20240719,3.13,200,"SJ"],[20240720,3.13,200,"SJ"],[20240721,3.13,200,"SJ"],[20240722,3.09,300,"SJ"],[20240723,3.08,400,"SJ"],[20240724,2.99,250,"SJ"],[20240725,3.01,1,"SJ"],[20240726,3.08,-100,"SJ"],[20240727,3.08,-100,"SJ"],[20240728,3.08,-100,"SJ"],[20240729,3.15,-50,"SJ"],[20240730,3.19,-150,"SJ"],[20240731,3.27,-200,"SJ"],[20240801,3.27,-200,"SJ"],[20240802,3.25,-200,"SJ"],[20240803,3.25,-200,"SJ"],[20240804,3.25,-200,"SJ"],[20240805,3.18,-300,"SJ"],[20240806,3.24,-250,"SJ"],[20240807,3.25,-250,"SJ"],[20240808,3.29,-450,"SJ"],[20240809,3.26,-450,"SJ"],[20240810,3.26,-450,"SJ"],[20240811,3.26,-450,"SJ"],[20240812,3.22,-50,"SJ"],[20240813,3.26,-50,"SJ"],[20240814,3.24,-50,"SJ"],[20240815,3.28,-50,"SJ"],[20240816,3.2,-150,"SJ"],[20240817,3.2,-150,"SJ"],[20240818,3.2,-150,"SJ"],[20240819,3.22,-100,"SJ"],[20240820,3.16,1,"SJ"],[20240821,3.16,1,"SJ"],[20240822,3.12,1,"SJ"],[20240823,3.05,-50,"SJ"],[20240824,3.05,-50,"SJ"],[20240825,3.05,-50,"SJ"],[20240826,3.21,-100,"SJ"],[20240827,3.16,-100,"SJ"],[20240828,3.26,-100,"SJ"],[20240829,3.29,-100,"SJ"],[20240830,3.36,-100,"SJ"],[20240831,3.36,-100,"SJ"],[20240901,3.36,-100,"SJ"],[20240902,3.35,1,"SJ"],[20240903,3.39,50,"SJ"],[20240904,3.33,100,"SJ"],[20240905,3.37,150,"SJ"],[20240906,3.29,200,"SJ"],[20240907,3.29,200,"SJ"],[20240908,3.29,200,"SJ"],[20240909,3.32,100,"SJ"],[20240910,3.45,1,"SJ"],[20240911,3.4,-100,"SJ"],[20240912,3.42,-50,"SJ"],[20240913,3.47,1,"SJ"],[20240914,3.47,150,"SJ"],[20240915,3.47,150,"SJ"],[20240916,3.47,150,"SJ"],[20240917,3.47,150,"SJ"],[20240918,3.49,100,"SJ"],[20240919,3.6,100,"SJ"],[20240920,3.58,100,"SJ"],[20240921,3.58,100,"SJ"],[20240922,3.58,100,"SJ"],[20240923,3.68,-50,"SJ"],[20240924,3.73,50,"SJ"],[20240925,3.83,50,"SJ"],[20240926,3.9,150,"SJ"],[20240927,3.97,150,"SJ"],[20240928,3.97,150,"SJ"],[20240929,3.97,250,"SJ"],[20240930,4.25,250,"SJ"],[20241001,4.25,250,"SJ"],[20241002,4.25,250,"SJ"],[20241003,4.25,250,"SJ"],[20241004,4.25,250,"SJ"],[20241005,4.25,250,"SJ"],[20241006,4.25,250,"SJ"],[20241007,4.25,250,"SJ"],[20241008,4.47,-50,"SJ"],[20241009,4.5,-50,"SJ"],[20241010,4.73,-350,"SJ"],[20241011,4.33,-200,"SJ"],[20241012,4.33,-50,"SJ"],[20241013,4.33,-50,"SJ"],[20241014,4.36,250,"SJ"],[20241015,4.2,200,"SJ"],[20241016,4.21,150,"SJ"],[20241017,4.22,150,"SJ"],[20241018,4.29,100,"SJ"],[20241019,4.29,100,"SJ"],[20241020,4.29,100,"SJ"],[20241021,4.29,300,"SJ"],[20241022,4.41,300,"SJ"],[20241023,4.37,150,"SJ"],[20241024,4.42,100,"SJ"],[20241025,4.58,100,"SJ"],[20241026,4.58,100,"SJ"],[20241027,4.58,100,"SJ"],[20241028,4.78,150,"SJ"],[20241029,4.73,150,"SJ"],[20241030,4.79,150,"SJ"],[20241031,4.89,50,"SJ"],[20241101,4.74,-100,"SJ"],[20241102,4.74,-100,"SJ"],[20241103,4.74,-100,"SJ"],[20241104,4.81,200,"SJ"],[20241105,4.9,300,"SJ"],[20241106,4.93,300,"SJ"],[20241107,5.1,350,"SJ"],[20241108,5.12,350,"SJ"],[20241109,5.12,350,"SJ"],[20241110,5.12,350,"SJ"],[20241111,5.12,100,"SJ"],[20241112,5.18,200,"SJ"],[20241113,5.32,350,"SJ"],[20241114,5.18,350,"SJ"],[20241115,5.09,350,"SJ"],[20241116,5.09,350,"SJ"],[20241117,5.09,350,"SJ"],[20241118,4.92,200,"SJ"],[20241119,5.04,200,"SJ"],[20241120,5.28,200,"SJ"],[20241121,5.34,300,"SJ"],[20241122,5.1,300,"SJ"],[20241123,5.1,300,"SJ"],[20241124,5.1,300,"SJ"],[20241125,5.25,200,"SJ"],[20241126,5.2,300,"SJ"],[20241127,5.1,300,"SJ"],[20241128,5.23,300,"SJ"],[20241129,5.27,300,"SJ"],[20241130,5.27,300,"SJ"],[20241201,5.27,300,"SJ"],[20241202,5.38,500,"SJ"],[20241203,5.41,500,"SJ"],[20241204,5.31,500,"SJ"],[20241205,5.38,350,"SJ"],[20241206,5.39,200,"SJ"],[20241207,5.39,200,"SJ"],[20241208,5.39,200,"SJ"],[20241209,5.46,200,"SJ"],[20241210,5.45,200,"SJ"],[20241211,5.51,150,"SJ"],[20241212,5.72,150,"SJ"],[20241213,5.58,200,"SJ"],[20241214,5.58,200,"SJ"],[20241215,5.58,200,"SJ"],[20241216,5.54,300,"SJ"],[20241217,5.23,300,"SJ"],[20241218,5.14,250,"SJ"],[20241219,5.1,150,"SJ"],[20241220,5.3,250,"SJ"],[20241221,5.3,250,"SJ"],[20241222,5.3,250,"SJ"],[20241223,4.88,350,"SJ"],[20241224,4.89,150,"SJ"],[20241225,4.79,150,"SJ"],[20241226,4.83,150,"SJ"],[20241227,4.96,150,"SJ"],[20241228,4.96,150,"SJ"],[20241229,4.96,150,"SJ"],[20241230,4.79,50.5,"SJ"],[20241231,4.8,50.5,"SJ"],[20250101,4.8,50.5,"SJ"],[20250102,4.75,150,"SJ"],[20250103,4.6,250,"SJ"]]
[[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0600","JLR":"40745547.8100","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u7535\u5b50\u4ea7\u54c1","zybl":0.37411139544477}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.1000","JLR":"189228286.0700","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6","zybl":0.23105648582051}],[{"ZGB":"480000000","LTGB":"136200000","MGSY":"0.1333","JLR":"63989534.3900","code":"301256","name":"\u534e\u878d\u5316\u5b66","zycp":"\u94be\u4ea7\u54c1","zybl":0.69122663280493}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.2500","JLR":"-98308108.9000","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":1}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.5245","JLR":"606554810.1900","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.3400245005497}]]