["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251209,10.91,11695.00,-1.3562386980109,0,20251209
[[20241210,8.1,9067,"SJ"],[20241211,8.16,9077,"SJ"],[20241212,8.18,9038.5,"SJ"],[20241213,8.3,8989,"SJ"],[20241214,8.3,8989,"SJ"],[20241215,8.3,8989,"SJ"],[20241216,8,8932,"SJ"],[20241217,7.92,8851.5,"SJ"],[20241218,7.85,8905.5,"SJ"],[20241219,7.87,8795.5,"SJ"],[20241220,7.97,8793,"SJ"],[20241221,7.97,8793,"SJ"],[20241222,7.97,8793,"SJ"],[20241223,7.61,8838,"SJ"],[20241224,7.64,8847.5,"SJ"],[20241225,7.67,8847.5,"SJ"],[20241226,7.87,8847.5,"SJ"],[20241227,7.81,8843,"SJ"],[20241228,7.81,8843,"SJ"],[20241229,7.81,8843,"SJ"],[20241230,7.77,8833,"SJ"],[20241231,7.62,8706,"SJ"],[20250101,7.62,8706,"SJ"],[20250102,7.27,8685.5,"SJ"],[20250103,7.03,8701,"SJ"],[20250104,7.03,8701,"SJ"],[20250105,7.03,8701,"SJ"],[20250106,7.15,8893.5,"SJ"],[20250107,7.28,8886,"SJ"],[20250108,7.09,8847,"SJ"],[20250109,7.08,8960.5,"SJ"],[20250110,6.86,8995.5,"SJ"],[20250111,6.86,8995.5,"SJ"],[20250112,6.86,8995.5,"SJ"],[20250113,6.82,8980,"SJ"],[20250114,7.1,9016,"SJ"],[20250115,6.96,9020,"SJ"],[20250116,7.17,9135,"SJ"],[20250117,7.22,9132,"SJ"],[20250118,7.22,9132,"SJ"],[20250119,7.22,9132,"SJ"],[20250120,7.2,9043.5,"SJ"],[20250121,7.3,9067,"SJ"],[20250122,7.29,9123,"SJ"],[20250123,7.19,9056,"SJ"],[20250124,7.47,9218,"SJ"],[20250125,7.47,9218,"SJ"],[20250126,7.47,9218,"SJ"],[20250127,7.7,9051,"SJ"],[20250128,7.7,8890.5,"SJ"],[20250129,7.7,8881,"SJ"],[20250130,7.7,8975,"SJ"],[20250131,7.7,8949.5,"SJ"],[20250201,7.7,8949.5,"SJ"],[20250202,7.7,8949.5,"SJ"],[20250203,7.7,8866.5,"SJ"],[20250204,7.7,8993,"SJ"],[20250205,7.7,9025,"SJ"],[20250206,7.77,9165,"SJ"],[20250207,7.8,9288,"SJ"],[20250208,7.8,9288,"SJ"],[20250209,7.8,9288,"SJ"],[20250210,7.77,9287.5,"SJ"],[20250211,7.41,9245,"SJ"],[20250212,7.49,9277.5,"SJ"],[20250213,7.3,9362,"SJ"],[20250214,7.38,9812,"SJ"],[20250215,7.38,9812,"SJ"],[20250216,7.38,9812,"SJ"],[20250217,7.15,9291,"SJ"],[20250218,7.33,9295,"SJ"],[20250219,7.2,9433,"SJ"],[20250220,7.26,9514.5,"SJ"],[20250221,7.07,9494,"SJ"],[20250222,7.07,9494,"SJ"],[20250223,7.07,9494,"SJ"],[20250224,7.04,9490,"SJ"],[20250225,6.95,9463,"SJ"],[20250226,7.08,9504,"SJ"],[20250227,7.09,9415.5,"SJ"],[20250228,7,9363.5,"SJ"],[20250301,7,9363.5,"SJ"],[20250302,7,9363.5,"SJ"],[20250303,7.08,9360.5,"SJ"],[20250304,7.13,9395,"SJ"],[20250305,7.01,9541,"SJ"],[20250306,7,9654,"SJ"],[20250307,7.03,9664,"SJ"],[20250308,7.03,9664,"SJ"],[20250309,7.03,9664,"SJ"],[20250310,7.2,9547,"SJ"],[20250311,7.28,9628,"SJ"],[20250312,7.11,9766,"SJ"],[20250313,7.04,9702.5,"SJ"],[20250314,7.18,9759,"SJ"],[20250315,7.18,9759,"SJ"],[20250316,7.18,9759,"SJ"],[20250317,7.23,9748,"SJ"],[20250318,7.24,9834,"SJ"],[20250319,7.22,9914,"SJ"],[20250320,7.3,9911.5,"SJ"],[20250321,7.09,9829,"SJ"],[20250322,7.09,9829,"SJ"],[20250323,7.09,9829,"SJ"],[20250324,7.15,9978,"SJ"],[20250325,7.18,9982,"SJ"],[20250326,7.28,9884,"SJ"],[20250327,7.29,9787,"SJ"],[20250328,7.1,9795,"SJ"],[20250329,7.1,9795,"SJ"],[20250330,7.1,9795,"SJ"],[20250331,7.16,9673,"SJ"],[20250401,7.17,9652,"SJ"],[20250402,7.1,9646,"SJ"],[20250403,7.04,9397,"SJ"],[20250404,7.04,8830.5,"SJ"],[20250405,7.04,8830.5,"SJ"],[20250406,7.04,8830.5,"SJ"],[20250407,6.34,8825,"SJ"],[20250408,6.07,8760,"SJ"],[20250409,6.15,8539,"SJ"],[20250410,6.35,8978,"SJ"],[20250411,6.43,9180,"SJ"],[20250412,6.43,9180,"SJ"],[20250413,6.43,9180,"SJ"],[20250414,6.72,9212.5,"SJ"],[20250415,6.69,9094,"SJ"],[20250416,6.48,9083,"SJ"],[20250417,6.46,9104,"SJ"],[20250418,6.4,9104,"SJ"],[20250419,6.4,9104,"SJ"],[20250420,6.4,9104,"SJ"],[20250421,6.48,9104,"SJ"],[20250422,6.5,9293.5,"SJ"],[20250423,6.55,9416.5,"SJ"],[20250424,6.49,9410.5,"SJ"],[20250425,6.57,9364,"SJ"],[20250426,6.57,9364,"SJ"],[20250427,6.57,9364,"SJ"],[20250428,6.64,9365.5,"SJ"],[20250429,6.65,9487.5,"SJ"],[20250430,6.67,9204,"SJ"],[20250501,6.67,9195,"SJ"],[20250502,6.67,9376,"SJ"],[20250503,6.67,9376,"SJ"],[20250504,6.67,9376,"SJ"],[20250505,6.67,9376,"SJ"],[20250506,6.65,9500,"SJ"],[20250507,6.77,9486,"SJ"],[20250508,6.94,9413,"SJ"],[20250509,6.84,9485.5,"SJ"],[20250510,6.84,9485.5,"SJ"],[20250511,6.84,9485.5,"SJ"],[20250512,6.97,9590,"SJ"],[20250513,7.01,9534,"SJ"],[20250514,7.07,9649.5,"SJ"],[20250515,7.03,9537.5,"SJ"],[20250516,7,9534,"SJ"],[20250517,7,9534,"SJ"],[20250518,7,9534,"SJ"],[20250519,7.06,9545,"SJ"],[20250520,7,9530,"SJ"],[20250521,7.02,9532.5,"SJ"],[20250522,6.99,9493,"SJ"],[20250523,7.39,9595,"SJ"],[20250524,7.39,9595,"SJ"],[20250525,7.39,9595,"SJ"],[20250526,7.45,9595,"SJ"],[20250527,7.28,9653,"SJ"],[20250528,7.19,9682,"SJ"],[20250529,7.14,9641.5,"SJ"],[20250530,6.99,9623,"SJ"],[20250531,6.99,9623,"SJ"],[20250601,6.99,9623,"SJ"],[20250602,6.99,9655,"SJ"],[20250603,7.03,9643,"SJ"],[20250604,7.03,9673.5,"SJ"],[20250605,7.2,9834,"SJ"],[20250606,7.26,9795,"SJ"],[20250607,7.26,9795,"SJ"],[20250608,7.26,9795,"SJ"],[20250609,7.48,9849,"SJ"],[20250610,7.47,9854,"SJ"],[20250611,7.43,9730,"SJ"],[20250612,7.67,9779,"SJ"],[20250613,7.72,9658,"SJ"],[20250614,7.72,9658,"SJ"],[20250615,7.72,9658,"SJ"],[20250616,7.66,9738,"SJ"],[20250617,7.85,9820.5,"SJ"],[20250618,7.81,9841,"SJ"],[20250619,7.62,9712,"SJ"],[20250620,7.53,9945,"SJ"],[20250621,7.53,9945,"SJ"],[20250622,7.53,9945,"SJ"],[20250623,7.65,10035,"SJ"],[20250624,7.91,9930.5,"SJ"],[20250625,8,9810,"SJ"],[20250626,7.97,10115,"SJ"],[20250627,8.58,10051,"SJ"],[20250628,8.58,10051,"SJ"],[20250629,8.58,10051,"SJ"],[20250630,8.73,10040,"SJ"],[20250701,8.82,10061,"SJ"],[20250702,8.94,10045,"SJ"],[20250703,8.92,10120,"SJ"],[20250704,8.72,9970.5,"SJ"],[20250705,8.72,9970.5,"SJ"],[20250706,8.72,9970.5,"SJ"],[20250707,8.79,9893,"SJ"],[20250708,8.93,9925,"SJ"],[20250709,8.83,9635,"SJ"],[20250710,8.74,9752,"SJ"],[20250711,8.7,9637.5,"SJ"],[20250712,8.7,9637.5,"SJ"],[20250713,8.7,9637.5,"SJ"],[20250714,8.61,9555,"SJ"],[20250715,8.46,9564,"SJ"],[20250716,8.53,9563,"SJ"],[20250717,8.68,9586,"SJ"],[20250718,8.7,9667,"SJ"],[20250719,8.7,9667,"SJ"],[20250720,8.7,9667,"SJ"],[20250721,9.06,9773.5,"SJ"],[20250722,9.03,9818.5,"SJ"],[20250723,9.63,9862,"SJ"],[20250724,9.58,9861,"SJ"],[20250725,9.76,9788,"SJ"],[20250726,9.76,9788,"SJ"],[20250727,9.76,9788,"SJ"],[20250728,9.78,9783,"SJ"],[20250729,9.81,9733.5,"SJ"],[20250730,9.65,9699.5,"SJ"],[20250731,9.42,9606,"SJ"],[20250801,9.45,9535.5,"SJ"],[20250802,9.45,9535.5,"SJ"],[20250803,9.45,9535.5,"SJ"],[20250804,9.57,9622.5,"SJ"],[20250805,9.72,9576.5,"SJ"],[20250806,9.74,9604.5,"SJ"],[20250807,10.32,9636.5,"SJ"],[20250808,10.67,9627,"SJ"],[20250809,10.67,9627,"SJ"],[20250810,10.67,9627,"SJ"],[20250811,10.51,9643.5,"SJ"],[20250812,10.41,9661.5,"SJ"],[20250813,10.6,9746.5,"SJ"],[20250814,10.02,9665.5,"SJ"],[20250815,10.48,9621,"SJ"],[20250816,10.48,9621,"SJ"],[20250817,10.48,9621,"SJ"],[20250818,10.58,9626.5,"SJ"],[20250819,10.58,9621.5,"SJ"],[20250820,10.6,9576.5,"SJ"],[20250821,10.75,9611,"SJ"],[20250822,11.37,9643,"SJ"],[20250823,11.37,9643,"SJ"],[20250824,11.37,9643,"SJ"],[20250825,11.01,9643,"SJ"],[20250826,11.02,9707.5,"SJ"],[20250827,10.52,9682,"SJ"],[20250828,11.03,9703.5,"SJ"],[20250829,10.98,9805,"SJ"],[20250830,10.98,9805,"SJ"],[20250831,10.98,9805,"SJ"],[20250901,11,9804.5,"SJ"],[20250902,10.83,9773.5,"SJ"],[20250903,9.95,9873,"SJ"],[20250904,9.88,9813,"SJ"],[20250905,10.18,9881,"SJ"],[20250906,10.18,9881,"SJ"],[20250907,10.18,9881,"SJ"],[20250908,10.99,9810.5,"SJ"],[20250909,10.99,9822.5,"SJ"],[20250910,11.27,9847,"SJ"],[20250911,11.22,9926,"SJ"],[20250912,11.6,10004.5,"SJ"],[20250913,11.6,10004.5,"SJ"],[20250914,11.6,10004.5,"SJ"],[20250915,11.49,9986,"SJ"],[20250916,11.46,10071.5,"SJ"],[20250917,11.3,9894,"SJ"],[20250918,10.99,9895,"SJ"],[20250919,11.43,9904,"SJ"],[20250920,11.43,9904,"SJ"],[20250921,11.43,9904,"SJ"],[20250922,11,9921.5,"SJ"],[20250923,10.82,9900,"SJ"],[20250924,10.41,9862,"SJ"],[20250925,10.2,10312,"SJ"],[20250926,9.88,10125.5,"SJ"],[20250927,9.88,10125.5,"SJ"],[20250928,9.88,10125.5,"SJ"],[20250929,10.48,10233,"SJ"],[20250930,10.58,10300,"SJ"],[20251001,10.58,10263,"SJ"],[20251002,10.58,10455,"SJ"],[20251003,10.58,10537.5,"SJ"],[20251004,10.58,10537.5,"SJ"],[20251005,10.58,10537.5,"SJ"],[20251006,10.58,10609.5,"SJ"],[20251007,10.58,10643,"SJ"],[20251008,10.58,10738,"SJ"],[20251009,10.93,10866.5,"SJ"],[20251010,10.76,10735,"SJ"],[20251011,10.76,10735,"SJ"],[20251012,10.76,10735,"SJ"],[20251013,10.41,10617.5,"SJ"],[20251014,10.21,10600,"SJ"],[20251015,10.33,10702,"SJ"],[20251016,10.12,10495,"SJ"],[20251017,9.89,10527.5,"SJ"],[20251018,9.89,10527.5,"SJ"],[20251019,9.89,10527.5,"SJ"],[20251020,10.06,10581,"SJ"],[20251021,9.93,10612,"SJ"],[20251022,9.98,10600,"SJ"],[20251023,10.19,10797,"SJ"],[20251024,10.25,10807,"SJ"],[20251025,10.25,10807,"SJ"],[20251026,10.25,10807,"SJ"],[20251027,10.42,10987,"SJ"],[20251028,10.44,10917,"SJ"],[20251029,10.92,11067.5,"SJ"],[20251030,11,10949,"SJ"],[20251031,10.92,10901.5,"SJ"],[20251101,10.92,10901.5,"SJ"],[20251102,10.92,10901.5,"SJ"],[20251103,10.74,10872.5,"SJ"],[20251104,10.34,10600.5,"SJ"],[20251105,10.48,10603,"SJ"],[20251106,10.65,10723,"SJ"],[20251107,10.92,10720,"SJ"],[20251108,10.92,10720,"SJ"],[20251109,10.92,10720,"SJ"],[20251110,10.8,10800,"SJ"],[20251111,10.92,10777,"SJ"],[20251112,10.89,10833,"SJ"],[20251113,11.02,10942,"SJ"],[20251114,10.82,10851,"SJ"],[20251115,10.82,10851,"SJ"],[20251116,10.82,10851,"SJ"],[20251117,10.93,10799,"SJ"],[20251118,10.98,10649,"SJ"],[20251119,11.09,10784,"SJ"],[20251120,11.96,10789,"SJ"],[20251121,11.05,10685.5,"SJ"],[20251122,11.05,10685.5,"SJ"],[20251123,11.05,10685.5,"SJ"],[20251124,10.57,10795,"SJ"],[20251125,10.81,10876,"SJ"],[20251126,10.84,10978,"SJ"],[20251127,10.73,10934,"SJ"],[20251128,11,11004,"SJ"],[20251129,11,11004,"SJ"],[20251130,11,11004,"SJ"],[20251201,11.16,11299,"SJ"],[20251202,10.86,11285,"SJ"],[20251203,10.91,11437,"SJ"],[20251204,10.91,11472,"SJ"],[20251205,11.23,11645,"SJ"],[20251206,11.23,11645,"SJ"],[20251207,11.23,11645,"SJ"],[20251208,11.06,11695,"SJ"],[20251209,10.91,11695,"SJ"]]
null
20251209,10.91,3121.00,-1.3562386980109,0,20251209
[[20241210,8.1,3135,"SJ"],[20241211,8.16,3125.5,"SJ"],[20241212,8.18,3075,"SJ"],[20241213,8.3,3095.5,"SJ"],[20241214,8.3,3095.5,"SJ"],[20241215,8.3,3095.5,"SJ"],[20241216,8,3056,"SJ"],[20241217,7.92,3035.5,"SJ"],[20241218,7.85,2995,"SJ"],[20241219,7.87,2967,"SJ"],[20241220,7.97,2971.5,"SJ"],[20241221,7.97,2971.5,"SJ"],[20241222,7.97,2971.5,"SJ"],[20241223,7.61,2984.5,"SJ"],[20241224,7.64,3049,"SJ"],[20241225,7.67,3049,"SJ"],[20241226,7.87,3049,"SJ"],[20241227,7.81,3031.5,"SJ"],[20241228,7.81,3031.5,"SJ"],[20241229,7.81,3031.5,"SJ"],[20241230,7.77,3019,"SJ"],[20241231,7.62,2978.5,"SJ"],[20250101,7.62,2978.5,"SJ"],[20250102,7.27,2927,"SJ"],[20250103,7.03,2888,"SJ"],[20250104,7.03,2888,"SJ"],[20250105,7.03,2888,"SJ"],[20250106,7.15,2901.5,"SJ"],[20250107,7.28,2875.5,"SJ"],[20250108,7.09,2825,"SJ"],[20250109,7.08,2848,"SJ"],[20250110,6.86,2868,"SJ"],[20250111,6.86,2868,"SJ"],[20250112,6.86,2868,"SJ"],[20250113,6.82,2865.5,"SJ"],[20250114,7.1,2862.5,"SJ"],[20250115,6.96,2863,"SJ"],[20250116,7.17,2874.5,"SJ"],[20250117,7.22,2942,"SJ"],[20250118,7.22,2942,"SJ"],[20250119,7.22,2942,"SJ"],[20250120,7.2,2963.5,"SJ"],[20250121,7.3,2914,"SJ"],[20250122,7.29,2900,"SJ"],[20250123,7.19,2846.5,"SJ"],[20250124,7.47,2827.5,"SJ"],[20250125,7.47,2827.5,"SJ"],[20250126,7.47,2827.5,"SJ"],[20250127,7.7,2839,"SJ"],[20250128,7.7,2775,"SJ"],[20250129,7.7,2783,"SJ"],[20250130,7.7,2793.5,"SJ"],[20250131,7.7,2742,"SJ"],[20250201,7.7,2742,"SJ"],[20250202,7.7,2742,"SJ"],[20250203,7.7,2799,"SJ"],[20250204,7.7,2807.5,"SJ"],[20250205,7.7,2780,"SJ"],[20250206,7.77,2818,"SJ"],[20250207,7.8,2840,"SJ"],[20250208,7.8,2840,"SJ"],[20250209,7.8,2840,"SJ"],[20250210,7.77,2846.5,"SJ"],[20250211,7.41,2821,"SJ"],[20250212,7.49,2862.5,"SJ"],[20250213,7.3,2845.5,"SJ"],[20250214,7.38,2842.5,"SJ"],[20250215,7.38,2842.5,"SJ"],[20250216,7.38,2842.5,"SJ"],[20250217,7.15,2872.5,"SJ"],[20250218,7.33,2884,"SJ"],[20250219,7.2,2876,"SJ"],[20250220,7.26,2918.5,"SJ"],[20250221,7.07,2928,"SJ"],[20250222,7.07,2928,"SJ"],[20250223,7.07,2928,"SJ"],[20250224,7.04,2850.5,"SJ"],[20250225,6.95,2811.5,"SJ"],[20250226,7.08,2812,"SJ"],[20250227,7.09,2809,"SJ"],[20250228,7,2793,"SJ"],[20250301,7,2793,"SJ"],[20250302,7,2793,"SJ"],[20250303,7.08,2843,"SJ"],[20250304,7.13,2810.5,"SJ"],[20250305,7.01,2879,"SJ"],[20250306,7,2929,"SJ"],[20250307,7.03,2886.5,"SJ"],[20250308,7.03,2886.5,"SJ"],[20250309,7.03,2886.5,"SJ"],[20250310,7.2,2856.5,"SJ"],[20250311,7.28,2912.5,"SJ"],[20250312,7.11,2923.5,"SJ"],[20250313,7.04,2961,"SJ"],[20250314,7.18,2972.5,"SJ"],[20250315,7.18,2972.5,"SJ"],[20250316,7.18,2972.5,"SJ"],[20250317,7.23,2958,"SJ"],[20250318,7.24,2963,"SJ"],[20250319,7.22,2924.5,"SJ"],[20250320,7.3,2918.5,"SJ"],[20250321,7.09,2928,"SJ"],[20250322,7.09,2928,"SJ"],[20250323,7.09,2928,"SJ"],[20250324,7.15,2946,"SJ"],[20250325,7.18,2972,"SJ"],[20250326,7.28,2956,"SJ"],[20250327,7.29,2899.5,"SJ"],[20250328,7.1,2857,"SJ"],[20250329,7.1,2857,"SJ"],[20250330,7.1,2857,"SJ"],[20250331,7.16,2852.5,"SJ"],[20250401,7.17,2822,"SJ"],[20250402,7.1,2780.5,"SJ"],[20250403,7.04,2713.5,"SJ"],[20250404,7.04,2657,"SJ"],[20250405,7.04,2657,"SJ"],[20250406,7.04,2657,"SJ"],[20250407,6.34,2614.5,"SJ"],[20250408,6.07,2563,"SJ"],[20250409,6.15,2558,"SJ"],[20250410,6.35,2641,"SJ"],[20250411,6.43,2651.5,"SJ"],[20250412,6.43,2651.5,"SJ"],[20250413,6.43,2651.5,"SJ"],[20250414,6.72,2636,"SJ"],[20250415,6.69,2615,"SJ"],[20250416,6.48,2582,"SJ"],[20250417,6.46,2577,"SJ"],[20250418,6.4,2577,"SJ"],[20250419,6.4,2577,"SJ"],[20250420,6.4,2577,"SJ"],[20250421,6.48,2577,"SJ"],[20250422,6.5,2596,"SJ"],[20250423,6.55,2639.5,"SJ"],[20250424,6.49,2687.5,"SJ"],[20250425,6.57,2646.5,"SJ"],[20250426,6.57,2646.5,"SJ"],[20250427,6.57,2646.5,"SJ"],[20250428,6.64,2633.5,"SJ"],[20250429,6.65,2649.5,"SJ"],[20250430,6.67,2592.5,"SJ"],[20250501,6.67,2577.5,"SJ"],[20250502,6.67,2607.5,"SJ"],[20250503,6.67,2607.5,"SJ"],[20250504,6.67,2607.5,"SJ"],[20250505,6.67,2607.5,"SJ"],[20250506,6.65,2632.5,"SJ"],[20250507,6.77,2616.5,"SJ"],[20250508,6.94,2619,"SJ"],[20250509,6.84,2653.5,"SJ"],[20250510,6.84,2653.5,"SJ"],[20250511,6.84,2653.5,"SJ"],[20250512,6.97,2680,"SJ"],[20250513,7.01,2705,"SJ"],[20250514,7.07,2765,"SJ"],[20250515,7.03,2724.5,"SJ"],[20250516,7,2691.5,"SJ"],[20250517,7,2691.5,"SJ"],[20250518,7,2691.5,"SJ"],[20250519,7.06,2676.5,"SJ"],[20250520,7,2710.5,"SJ"],[20250521,7.02,2693,"SJ"],[20250522,6.99,2697.5,"SJ"],[20250523,7.39,2701.5,"SJ"],[20250524,7.39,2701.5,"SJ"],[20250525,7.39,2701.5,"SJ"],[20250526,7.45,2701.5,"SJ"],[20250527,7.28,2705.5,"SJ"],[20250528,7.19,2687,"SJ"],[20250529,7.14,2675.5,"SJ"],[20250530,6.99,2620,"SJ"],[20250531,6.99,2620,"SJ"],[20250601,6.99,2620,"SJ"],[20250602,6.99,2698,"SJ"],[20250603,7.03,2706.5,"SJ"],[20250604,7.03,2701.5,"SJ"],[20250605,7.2,2686,"SJ"],[20250606,7.26,2666,"SJ"],[20250607,7.26,2666,"SJ"],[20250608,7.26,2666,"SJ"],[20250609,7.48,2649.5,"SJ"],[20250610,7.47,2657.5,"SJ"],[20250611,7.43,2653.5,"SJ"],[20250612,7.67,2642.5,"SJ"],[20250613,7.72,2623,"SJ"],[20250614,7.72,2623,"SJ"],[20250615,7.72,2623,"SJ"],[20250616,7.66,2658,"SJ"],[20250617,7.85,2638.5,"SJ"],[20250618,7.81,2636.5,"SJ"],[20250619,7.62,2640.5,"SJ"],[20250620,7.53,2630.5,"SJ"],[20250621,7.53,2630.5,"SJ"],[20250622,7.53,2630.5,"SJ"],[20250623,7.65,2687,"SJ"],[20250624,7.91,2681.5,"SJ"],[20250625,8,2704.5,"SJ"],[20250626,7.97,2768,"SJ"],[20250627,8.58,2779,"SJ"],[20250628,8.58,2779,"SJ"],[20250629,8.58,2779,"SJ"],[20250630,8.73,2751.5,"SJ"],[20250701,8.82,2714,"SJ"],[20250702,8.94,2757.5,"SJ"],[20250703,8.92,2750.5,"SJ"],[20250704,8.72,2724,"SJ"],[20250705,8.72,2724,"SJ"],[20250706,8.72,2724,"SJ"],[20250707,8.79,2684.5,"SJ"],[20250708,8.93,2720.5,"SJ"],[20250709,8.83,2742.5,"SJ"],[20250710,8.74,2777,"SJ"],[20250711,8.7,2738.5,"SJ"],[20250712,8.7,2738.5,"SJ"],[20250713,8.7,2738.5,"SJ"],[20250714,8.61,2730,"SJ"],[20250715,8.46,2697,"SJ"],[20250716,8.53,2711,"SJ"],[20250717,8.68,2737,"SJ"],[20250718,8.7,2818.5,"SJ"],[20250719,8.7,2818.5,"SJ"],[20250720,8.7,2818.5,"SJ"],[20250721,9.06,2838.5,"SJ"],[20250722,9.03,2860,"SJ"],[20250723,9.63,2862,"SJ"],[20250724,9.58,2843.5,"SJ"],[20250725,9.76,2823.5,"SJ"],[20250726,9.76,2823.5,"SJ"],[20250727,9.76,2823.5,"SJ"],[20250728,9.78,2817.5,"SJ"],[20250729,9.81,2805,"SJ"],[20250730,9.65,2785.5,"SJ"],[20250731,9.42,2760.5,"SJ"],[20250801,9.45,2727,"SJ"],[20250802,9.45,2727,"SJ"],[20250803,9.45,2727,"SJ"],[20250804,9.57,2749.5,"SJ"],[20250805,9.72,2758,"SJ"],[20250806,9.74,2788.5,"SJ"],[20250807,10.32,2813,"SJ"],[20250808,10.67,2827,"SJ"],[20250809,10.67,2827,"SJ"],[20250810,10.67,2827,"SJ"],[20250811,10.51,2821,"SJ"],[20250812,10.41,2847.5,"SJ"],[20250813,10.6,2829,"SJ"],[20250814,10.02,2848.5,"SJ"],[20250815,10.48,2795,"SJ"],[20250816,10.48,2795,"SJ"],[20250817,10.48,2795,"SJ"],[20250818,10.58,2777,"SJ"],[20250819,10.58,2768.5,"SJ"],[20250820,10.6,2787,"SJ"],[20250821,10.75,2765.5,"SJ"],[20250822,11.37,2818,"SJ"],[20250823,11.37,2818,"SJ"],[20250824,11.37,2818,"SJ"],[20250825,11.01,2818,"SJ"],[20250826,11.02,2813.5,"SJ"],[20250827,10.52,2760.75,"SJ"],[20250828,11.03,2781,"SJ"],[20250829,10.98,2819,"SJ"],[20250830,10.98,2819,"SJ"],[20250831,10.98,2819,"SJ"],[20250901,11,2832.5,"SJ"],[20250902,10.83,2865,"SJ"],[20250903,9.95,2861,"SJ"],[20250904,9.88,2843.5,"SJ"],[20250905,10.18,2861,"SJ"],[20250906,10.18,2861,"SJ"],[20250907,10.18,2861,"SJ"],[20250908,10.99,2876.5,"SJ"],[20250909,10.99,2856,"SJ"],[20250910,11.27,2886.5,"SJ"],[20250911,11.22,2900,"SJ"],[20250912,11.6,2957,"SJ"],[20250913,11.6,2957,"SJ"],[20250914,11.6,2957,"SJ"],[20250915,11.49,2979,"SJ"],[20250916,11.46,2992,"SJ"],[20250917,11.3,2943.5,"SJ"],[20250918,10.99,2916.5,"SJ"],[20250919,11.43,2889,"SJ"],[20250920,11.43,2889,"SJ"],[20250921,11.43,2889,"SJ"],[20250922,11,2894,"SJ"],[20250923,10.82,2888.5,"SJ"],[20250924,10.41,2938,"SJ"],[20250925,10.2,2926.5,"SJ"],[20250926,9.88,2889.16,"SJ"],[20250927,9.88,2889.16,"SJ"],[20250928,9.88,2889.16,"SJ"],[20250929,10.48,2940.5,"SJ"],[20250930,10.58,2960,"SJ"],[20251001,10.58,2987.75,"SJ"],[20251002,10.58,3020.5,"SJ"],[20251003,10.58,3034.5,"SJ"],[20251004,10.58,3034.5,"SJ"],[20251005,10.58,3034.5,"SJ"],[20251006,10.58,3007,"SJ"],[20251007,10.58,3046,"SJ"],[20251008,10.58,3005,"SJ"],[20251009,10.93,3010.5,"SJ"],[20251010,10.76,3001.5,"SJ"],[20251011,10.76,3001.5,"SJ"],[20251012,10.76,3001.5,"SJ"],[20251013,10.41,3021,"SJ"],[20251014,10.21,2941.5,"SJ"],[20251015,10.33,2948,"SJ"],[20251016,10.12,2973,"SJ"],[20251017,9.89,2933.5,"SJ"],[20251018,9.89,2933.5,"SJ"],[20251019,9.89,2933.5,"SJ"],[20251020,10.06,2978.5,"SJ"],[20251021,9.93,2988,"SJ"],[20251022,9.98,3029,"SJ"],[20251023,10.19,3017.5,"SJ"],[20251024,10.25,3025.5,"SJ"],[20251025,10.25,3025.5,"SJ"],[20251026,10.25,3025.5,"SJ"],[20251027,10.42,3055,"SJ"],[20251028,10.44,3058,"SJ"],[20251029,10.92,3082.5,"SJ"],[20251030,11,3037.5,"SJ"],[20251031,10.92,3055.5,"SJ"],[20251101,10.92,3055.5,"SJ"],[20251102,10.92,3055.5,"SJ"],[20251103,10.74,3100,"SJ"],[20251104,10.34,3088.5,"SJ"],[20251105,10.48,3043,"SJ"],[20251106,10.65,3047,"SJ"],[20251107,10.92,3056.5,"SJ"],[20251108,10.92,3056.5,"SJ"],[20251109,10.92,3056.5,"SJ"],[20251110,10.8,3081,"SJ"],[20251111,10.92,3066.5,"SJ"],[20251112,10.89,3075,"SJ"],[20251113,11.02,3055,"SJ"],[20251114,10.82,3020.5,"SJ"],[20251115,10.82,3020.5,"SJ"],[20251116,10.82,3020.5,"SJ"],[20251117,10.93,2994,"SJ"],[20251118,10.98,2989,"SJ"],[20251119,11.09,2981,"SJ"],[20251120,11.96,3016,"SJ"],[20251121,11.05,2989,"SJ"],[20251122,11.05,2989,"SJ"],[20251123,11.05,2989,"SJ"],[20251124,10.57,3000,"SJ"],[20251125,10.81,2993,"SJ"],[20251126,10.84,3056.5,"SJ"],[20251127,10.73,3015,"SJ"],[20251128,11,3055.5,"SJ"],[20251129,11,3055.5,"SJ"],[20251130,11,3055.5,"SJ"],[20251201,11.16,3096.5,"SJ"],[20251202,10.86,3062.5,"SJ"],[20251203,10.91,3065,"SJ"],[20251204,10.91,3090.5,"SJ"],[20251205,11.23,3098,"SJ"],[20251206,11.23,3098,"SJ"],[20251207,11.23,3098,"SJ"],[20251208,11.06,3121,"SJ"],[20251209,10.91,3121,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]