[{"seq":663240125,"ctime":1730879509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240125.shtml","title":"\u7cbe\u4f26\u7535\u5b5011\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":663192165,"ctime":1730793417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192165.shtml","title":"\u7cbe\u4f26\u7535\u5b5011\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600355,"type":"yidong"},{"seq":663160195,"ctime":1730718081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663160195.shtml","title":"6\u59294\u677f\u7cbe\u4f26\u7535\u5b50\uff1a\u9009\u4e3e\u5f20\u5b66\u9633\u4e3a\u516c\u53f8\u7b2c\u4e5d\u5c4a\u8463\u4e8b\u4f1a\u8463\u4e8b\u957f\u5e76\u8058\u4efb\u5176\u4e3a\u603b\u7ecf\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600355,"type":"news"},{"seq":663140932,"ctime":1730706873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140932.shtml","title":"\u7cbe\u4f26\u7535\u5b5011\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":663074419,"ctime":1730447756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074419.shtml","title":"\u7cbe\u4f26\u7535\u5b5011\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600355,"type":"yidong"},{"seq":663029969,"ctime":1730366745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663029969.shtml","title":"\u7cbe\u4f26\u7535\u5b50\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u4e1a\u7ee9\u6301\u7eed\u4e8f\u635f\u4e14\u80a1\u4ef7\u6ce2\u52a8\u5927","source":"\u91d1\u878d\u754c","stocks":600355,"type":"news"},{"seq":662967203,"ctime":1730274895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967203.shtml","title":"\u7cbe\u4f26\u7535\u5b5010\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":49686069,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49686069.shtml","title":"\u7cbe\u4f26\u7535\u5b50\uff1a\u7cbe\u4f26\u7535\u5b502024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600355,"type":"notice"},{"seq":662909226,"ctime":1730188337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909226.shtml","title":"\u7cbe\u4f26\u7535\u5b5010\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600355,"type":"yidong"},{"seq":662856413,"ctime":1730101951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856413.shtml","title":"\u7cbe\u4f26\u7535\u5b5010\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":662572441,"ctime":1729253430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662572441.shtml","title":"\u7cbe\u4f26\u7535\u5b50\uff1a11\u67084\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600355,"type":"news"},{"seq":662560824,"ctime":1729246256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662560824.shtml","title":"\u7cbe\u4f26\u7535\u5b50\uff1a\u8463\u4e8b\u4f1a\u3001\u76d1\u4e8b\u4f1a\u6362\u5c4a\u9009\u4e3e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600355,"type":"news"},{"seq":662176331,"ctime":1728374185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176331.shtml","title":"\u7cbe\u4f26\u7535\u5b5010\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600355,"type":"yidong"},{"seq":662102523,"ctime":1727682698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102523.shtml","title":"\u7cbe\u4f26\u7535\u5b5009\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600355,"type":"yidong"},{"seq":661799589,"ctime":1726732291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799589.shtml","title":"\u7cbe\u4f26\u7535\u5b5009\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":661078246,"ctime":1724403423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661078246.shtml","title":"\u7cbe\u4f26\u7535\u5b50\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-1025.53\u4e07\u5143\u540c\u6bd4\u4e0b\u6ed15.95%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":600355,"type":"news"},{"seq":660599360,"ctime":1723103454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660599360.shtml","title":"\u7cbe\u4f26\u7535\u5b5008\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600355,"type":"yidong"},{"seq":660556953,"ctime":1723017119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660556953.shtml","title":"\u7cbe\u4f26\u7535\u5b5008\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":660553043,"ctime":1722999331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660553043.shtml","title":"\u901a\u4fe1\u8bbe\u5907\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8 \u6b23\u5929\u79d1\u6280\u7b49\u5341\u4f59\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600355,"type":"news"},{"seq":659844323,"ctime":1721116263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659844323.shtml","title":"\u7cbe\u4f26\u7535\u5b5007\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":659712949,"ctime":1720684329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659712949.shtml","title":"\u7cbe\u4f26\u7535\u5b5007\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":48400981,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48400981.shtml","title":"\u7cbe\u4f26\u7535\u5b50\uff1a\u7cbe\u4f26\u7535\u5b502024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600355,"type":"notice"},{"seq":659401707,"ctime":1719907859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659401707.shtml","title":"\u7cbe\u4f26\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652660.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":659305868,"ctime":1719561136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305868.shtml","title":"\u7cbe\u4f26\u7535\u5b5006\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":658889585,"ctime":1718610625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658889585.shtml","title":"\u7cbe\u4f26\u7535\u5b5006\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600355,"type":"yidong"},{"seq":658838364,"ctime":1718355261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658838364.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u6da85.67% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600355,"type":"news"},{"seq":658835859,"ctime":1718352940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835859.shtml","title":"\u7cbe\u4f26\u7535\u5b50\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12941.27\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600355,"type":"news"},{"seq":658835275,"ctime":1718351474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835275.shtml","title":"\u7cbe\u4f26\u7535\u5b5006\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":658743444,"ctime":1718178664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658743444.shtml","title":"\u7cbe\u4f26\u7535\u5b5006\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":658460748,"ctime":1717405069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658460748.shtml","title":"\u7cbe\u4f26\u7535\u5b50\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d7.37%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600355,"type":"yidong"},{"seq":657996625,"ctime":1716196381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657996625.shtml","title":"\u7cbe\u4f26\u7535\u5b50\u80a1\u4e1c\u6237\u6570\u8fde\u7eed6\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0b\u8dcc23.18%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600355,"type":"yidong"},{"seq":657897979,"ctime":1715849341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657897979.shtml","title":"\u7cbe\u4f26\u7535\u5b50\uff1a\u667a\u80fd\u8eab\u4efd\u6838\u9a8c\u6280\u672f\u9886\u822a\u8005\uff0c\u7269\u8054\u7f51\u5145\u7535\u5e02\u573a\u65b0\u52a8\u529b","source":"\u5168\u666f\u7f51","stocks":600355,"type":"yidong"},{"seq":657895617,"ctime":1715845954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895617.shtml","title":"\u7cbe\u4f26\u7535\u5b5005\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600355,"type":"yidong"},{"seq":657853980,"ctime":1715760660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657853980.shtml","title":"\u7cbe\u4f26\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654362.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":657815386,"ctime":1715678790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657815386.shtml","title":"\u7cbe\u4f26\u7535\u5b50\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51652313.81\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600355,"type":"yidong"},{"seq":657810004,"ctime":1715673099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657810004.shtml","title":"\u7cbe\u4f26\u7535\u5b5005\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"}]
2024-12-31,3.52,3.54,3.39,3.4100,277547,95286400,5.64;2024-12-30,3.63,3.67,3.48,3.4900,382504,134690600,7.77;2024-12-27,3.51,3.75,3.50,3.6600,632369,230916800,12.85;2024-12-26,3.28,3.79,3.28,3.6600,926900,331435500,18.84;2024-12-25,3.64,3.64,3.64,3.6400,184145,67028800,3.74;2024-12-24,4.12,4.35,4.04,4.0400,374429,153909800,7.61;2024-12-23,4.76,5.05,4.49,4.4900,765705,359065000,15.56;2024-12-20,5.07,5.13,4.92,4.9900,850425,427889400,17.28;2024-12-19,4.52,5.07,4.52,5.0700,463862,227247100,9.43;2024-12-18,4.55,4.67,4.40,4.6100,260011,119034400,5.28;2024-12-17,4.89,4.93,4.53,4.5500,377803,176041200,7.68;2024-12-16,4.97,5.00,4.85,4.8800,327970,160985200,6.66;2024-12-13,5.05,5.14,5.00,5.0000,351492,178058100,7.14;2024-12-12,5.11,5.12,5.01,5.0800,360501,182487200,7.33;2024-12-11,5.00,5.15,4.93,5.1300,483579,245546700,9.83;2024-12-10,5.21,5.27,5.00,5.0100,695709,353498300,14.14;2024-12-09,5.20,5.49,5.08,5.1100,694971,363494900,14.12;2024-12-06,5.15,5.25,5.02,5.1700,739752,381273200,15.03;2024-12-05,4.90,5.20,4.85,5.1400,748826,380934300,15.22;2024-12-04,4.97,5.14,4.82,4.8900,649747,320843500,13.20;2024-12-03,4.76,5.21,4.67,5.0400,835026,410343400,16.97;2024-12-02,4.60,4.75,4.59,4.7400,432623,203369000,8.79;2024-11-29,4.54,4.61,4.40,4.5700,348287,157511100,7.08;2024-11-28,4.48,4.60,4.48,4.5200,291129,132428100,5.92;2024-11-27,4.39,4.49,4.27,4.4900,282852,123711800,5.75;2024-11-26,4.50,4.63,4.45,4.4500,269676,122103200,5.48;2024-11-25,4.36,4.57,4.33,4.5400,337844,151039600,6.87;2024-11-22,4.59,4.67,4.38,4.4000,365702,166286700,7.43;2024-11-21,4.62,4.75,4.53,4.6300,403670,186208800,8.20;2024-11-20,4.44,4.66,4.43,4.6200,425832,195170100,8.65;2024-11-19,4.32,4.50,4.26,4.4800,377850,165323000,7.68;2024-11-18,4.55,4.62,4.27,4.3300,408565,178324800,8.30;2024-11-15,4.68,4.83,4.54,4.5500,385829,180864000,7.84;2024-11-14,4.92,4.97,4.68,4.6900,386226,185334100,7.85;2024-11-13,5.07,5.13,4.76,4.9100,573283,282002500,11.65;2024-11-12,5.19,5.29,5.08,5.1400,553093,286077200,11.24;2024-11-11,5.27,5.52,5.03,5.3300,890662,463908000,18.10;2024-11-08,5.26,5.69,5.26,5.2700,1087545,587315300,22.10;2024-11-07,5.62,5.99,5.30,5.5100,1684030,948782300,34.22;2024-11-06,4.98,5.62,4.81,5.6200,1420991,738989000,28.88;2024-11-05,5.39,5.39,5.02,5.1100,1753139,904277400,35.63;2024-11-04,4.34,5.02,4.34,5.0200,454954,216999700,9.25;2024-11-01,5.36,5.36,4.51,4.5600,2024270,1019554700,41.14;2024-10-31,4.87,4.87,4.87,4.8700,102612,49972000,2.09;2024-10-30,4.00,4.43,4.00,4.4300,480107,206932000,9.76;2024-10-29,4.28,4.41,4.00,4.0300,1058444,438639800,21.51;2024-10-28,3.80,4.20,3.79,4.2000,742723,298192900,15.09;2024-10-25,3.73,3.90,3.72,3.8200,367038,139913300,7.46;2024-10-24,3.68,3.74,3.63,3.7300,278502,102932800,5.66;2024-10-23,3.74,3.77,3.68,3.7000,340079,126852900,6.91;2024-10-22,3.71,3.76,3.66,3.7400,353683,131137400,7.19;2024-10-21,3.62,3.74,3.61,3.7200,448445,165479000,9.11;2024-10-18,3.52,3.75,3.49,3.6300,485235,176768800,9.86;2024-10-17,3.50,3.58,3.50,3.5300,262490,93269800,5.33;2024-10-16,3.48,3.58,3.43,3.5100,258196,90784200,5.25;2024-10-15,3.55,3.69,3.48,3.5300,316532,113720200,6.43;2024-10-14,3.47,3.56,3.40,3.5600,323352,113037300,6.57;2024-10-11,3.64,3.64,3.35,3.4200,345012,119630900,7.01;2024-10-10,3.53,3.76,3.50,3.6400,448109,162891600,9.11;2024-10-09,3.93,3.94,3.57,3.5700,593805,218753200,12.07;2024-10-08,4.17,4.18,3.68,3.9700,962589,381665000,19.56;2024-09-30,3.63,3.84,3.51,3.8000,955385,351932400,19.41;2024-09-27,3.40,3.51,3.35,3.5100,415059,142625600,8.43;2024-09-26,3.31,3.38,3.30,3.3700,409048,136584000,8.31;2024-09-25,3.33,3.41,3.30,3.3300,517869,174045100,10.52;2024-09-24,3.35,3.38,3.22,3.3200,530531,174865000,10.78;2024-09-23,3.32,3.40,3.24,3.2900,541918,179425300,11.01;2024-09-20,3.18,3.47,3.15,3.3000,696110,230782800,14.15;2024-09-19,3.06,3.23,3.05,3.1600,305336,95953500,6.20;2024-09-18,3.05,3.08,3.00,3.0600,119669,36267000,2.43;2024-09-13,3.11,3.13,3.05,3.0500,130728,40283100,2.66;2024-09-12,3.09,3.16,3.08,3.1200,162943,50950500,3.31;2024-09-11,3.13,3.14,3.08,3.1000,136028,42157700,2.76;2024-09-10,3.06,3.15,3.06,3.1500,202814,62991400,4.12;2024-09-09,3.03,3.08,3.03,3.0700,107929,33004800,2.19;2024-09-06,3.13,3.14,3.06,3.0600,169328,52371200,3.44;2024-09-05,3.08,3.13,3.07,3.1100,126187,39177900,2.56;2024-09-04,3.15,3.15,3.07,3.0900,191799,59507500,3.90;2024-09-03,3.07,3.19,3.07,3.1700,280031,87823100,5.69;2024-09-02,3.13,3.16,3.06,3.0800,187782,58458000,3.82;2024-08-30,3.03,3.19,3.03,3.1300,315638,98703400,6.41;2024-08-29,3.00,3.06,2.97,3.0500,143263,43400400,2.91;2024-08-28,2.99,3.04,2.97,3.0200,111618,33593700,2.27;2024-08-27,3.10,3.10,2.98,3.0100,150699,45433500,3.06;2024-08-26,3.01,3.07,2.96,3.0600,196300,59563800,3.99;2024-08-23,3.17,3.18,2.98,3.0300,340046,103565900,6.91;2024-08-22,3.14,3.21,3.12,3.1900,251878,79754200,5.12;2024-08-21,3.13,3.18,3.11,3.1400,210849,66102900,4.28;2024-08-20,3.20,3.22,3.13,3.1600,240997,76365900,4.90;2024-08-19,3.23,3.26,3.18,3.2000,313777,100663200,6.38;2024-08-16,3.36,3.40,3.27,3.2800,520431,173221900,10.58;2024-08-15,3.19,3.43,3.19,3.3600,651821,216061500,13.25;2024-08-14,3.15,3.43,3.13,3.2600,596626,195688300,12.12;2024-08-13,3.20,3.21,3.11,3.1500,357529,112279600,7.27;2024-08-12,3.16,3.40,3.10,3.2300,634467,204354200,12.89;2024-08-09,3.24,3.31,3.16,3.1700,586941,188448300,11.93;2024-08-08,3.33,3.47,3.22,3.2500,1070249,357086500,21.75;2024-08-07,3.02,3.30,3.00,3.3000,575456,187511700,11.69;2024-08-06,2.99,3.03,2.97,3.0000,113862,34039500,2.31;2024-08-05,3.00,3.05,2.96,2.9700,181882,54676400,3.70;2024-08-02,3.08,3.12,3.02,3.0300,179360,54874400,3.64;2024-08-01,3.09,3.13,3.07,3.1100,221208,68653900,4.50;2024-07-31,3.00,3.09,3.00,3.0900,224181,68630000,4.56;2024-07-30,3.01,3.04,2.98,3.0100,166725,50102400,3.39;2024-07-29,2.94,3.14,2.93,3.0400,230833,69866600,4.69;2024-07-26,2.93,2.98,2.93,2.9500,133277,39361300,2.71;2024-07-25,2.93,2.99,2.90,2.9300,147926,43409600,3.01;2024-07-24,3.03,3.08,2.97,2.9700,149733,44967500,3.04;2024-07-23,3.06,3.13,3.02,3.0300,159456,49066100,3.24;2024-07-22,3.05,3.10,3.03,3.0900,135202,41628600,2.75;2024-07-19,3.07,3.10,3.05,3.0600,152220,46763700,3.09;2024-07-18,3.05,3.10,3.00,3.0700,151983,46274200,3.09;2024-07-17,3.15,3.15,3.07,3.1000,288062,89295300,5.85;2024-07-16,2.99,3.32,2.97,3.1900,442219,138108300,8.99;2024-07-15,2.97,3.08,2.95,3.0300,172282,51717900,3.50;2024-07-12,3.03,3.05,2.96,2.9900,189907,56967200,3.86;2024-07-11,2.95,3.15,2.92,3.0500,325165,98187500,6.61;2024-07-10,2.98,2.99,2.87,2.8900,211659,61908200,4.30;2024-07-09,2.95,3.02,2.87,3.0200,210851,62424500,4.28;2024-07-08,3.05,3.05,2.96,2.9700,164125,48924200,3.34;2024-07-05,3.01,3.07,2.95,3.0500,172049,52061300,3.50;2024-07-04,3.12,3.12,3.01,3.0100,179232,54593400,3.64;2024-07-03,3.13,3.16,3.08,3.0800,204041,63203100,4.15;2024-07-02,3.13,3.23,3.10,3.1600,301983,95691500,6.14
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u667a\u80fd\u8bc6\u522b\u5e26\u6765\u65b0\u673a\u9047\uff0c\u9759\u5f85\u8f6c\u578b\u4f73\u97f3","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u4f1f","date":"2016-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5653607.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u57fa\u672c\u9762\u6539\u5584\uff0c\u8f6c\u578b\u6e10\u5165\u4f73\u5883","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u4f1f","date":"2016-01-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5398694.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u5de6\u624b\u5de5\u4e1a4.0\uff0c\u53f3\u624b\u5e7f\u544a\u7269\u8054\u7f51","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u9f9a\u65af\u95fb","date":"2015-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5120254.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8054\u624bPPTV\uff0c\u4e92\u8054\u7f51\u7535\u89c6\u4e1a\u52a1\u6398\u91d1\u5728\u5373","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u9a6c\u91d1\u826f","date":"2012-06-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/533609.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8fdb\u519b\u65b0\u5a92\u4f53\uff0c\u7cbe\u4f26\u7535\u5b50\u91cd\u65b0\u7efd\u653e","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u9a6c\u91d1\u826f","date":"2012-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/287901.shtml"}]