[{"seq":671506030,"ctime":1759136417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671506030.shtml","title":"*ST\u7cbe\u4f2609\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600355,"type":"yidong"},{"seq":670815666,"ctime":1756769062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670815666.shtml","title":"\u6492\u7f5118\u80a1\uff0c\u6301\u4ed3\u8d8515\u4ebf\u5143\uff01\u725b\u6563\u9b4f\u5dcd\u75af\u72c2\u52a0\u4ed3ST\u80a1\uff0c\u5176\u4e2d\u6709\u4e2a\u80a1\u5e74\u5185\u6da8\u5e45119%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600355,"type":"news"},{"seq":670615254,"ctime":1756112421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670615254.shtml","title":"*ST\u7cbe\u4f2608\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600355,"type":"yidong"},{"seq":670573072,"ctime":1755853220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670573072.shtml","title":"*ST\u7cbe\u4f2608\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600355,"type":"yidong"},{"seq":670506224,"ctime":1755676366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506224.shtml","title":"*ST\u7cbe\u4f2608\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":670401226,"ctime":1755244457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401226.shtml","title":"*ST\u7cbe\u4f2608\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600355,"type":"yidong"},{"seq":670369967,"ctime":1755157892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670369967.shtml","title":"*ST\u7cbe\u4f2608\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":670308568,"ctime":1754985055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670308568.shtml","title":"*ST\u7cbe\u4f2608\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":53563231,"ctime":1754928448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53563231.shtml","title":"*ST\u7cbe\u4f26\uff1a\u7cbe\u4f26\u7535\u5b502025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600355,"type":"notice"},{"seq":53563233,"ctime":1754928341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53563233.shtml","title":"*ST\u7cbe\u4f26\uff1a\u7cbe\u4f26\u7535\u5b502025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600355,"type":"notice"},{"seq":670278892,"ctime":1754904054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670278892.shtml","title":"*ST\u7cbe\u4f26\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2044.44\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600355,"type":"yidong"},{"seq":670278382,"ctime":1754902818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670278382.shtml","title":"*ST\u7cbe\u4f2608\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600355,"type":"yidong"},{"seq":669703813,"ctime":1752743794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669703813.shtml","title":"600355\uff0c\u201c\u6234\u5e3d\u201d\u540e\u7ee7\u7eed\u4e8f\u635f","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600355,"type":"yidong"},{"seq":669697220,"ctime":1752720610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669697220.shtml","title":"*ST\u7cbe\u4f26\u4e0a\u534a\u5e74\u9884\u4e8f\u81f3\u591a2200\u4e07\u5143\uff0c\u516c\u53f8\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u51c0\u989d\u8fd15\u5e74\u6765\u6301\u7eed\u4e3a\u8d1f","source":"\u6df1\u5733\u5546\u62a5","stocks":600355,"type":"news"},{"seq":53262621,"ctime":1752682043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250717\/53262621.shtml","title":"*ST\u7cbe\u4f26\uff1a\u7cbe\u4f26\u7535\u5b502025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600355,"type":"notice"},{"seq":669672207,"ctime":1752654161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669672207.shtml","title":"*ST\u7cbe\u4f26\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1900\u4e07\u5143\u52302200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600355,"type":"yidong"},{"seq":669375711,"ctime":1751530244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669375711.shtml","title":"*ST\u7cbe\u4f26\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651243.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":669093907,"ctime":1750665222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093907.shtml","title":"*ST\u7cbe\u4f2606\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":668784297,"ctime":1749543137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668784297.shtml","title":"*ST\u7cbe\u4f26\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651571.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":668643194,"ctime":1749023478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668643194.shtml","title":"*ST\u7cbe\u4f2606\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":668563856,"ctime":1748592010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668563856.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u8bbe\u5907\u6307\u6570\u6da82.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600355,"type":"news"},{"seq":668497342,"ctime":1748422815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668497342.shtml","title":"*ST\u7cbe\u4f2605\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600355,"type":"yidong"},{"seq":668495972,"ctime":1748419921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668495972.shtml","title":"*ST\u7cbe\u4f26\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652030.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":668465216,"ctime":1748336420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668465216.shtml","title":"\u56db\u521b\u7535\u5b5005\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600355,"type":"yidong"},{"seq":668462580,"ctime":1748332410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668462580.shtml","title":"*ST\u7cbe\u4f2605\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":668323004,"ctime":1747813946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250521\/668323004.shtml","title":"*ST\u7cbe\u4f2605\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":668251921,"ctime":1747627852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668251921.shtml","title":"\u5927\u5229\u597d\uff01\u5e76\u8d2d\u91cd\u7ec4\u6982\u5ff5\u80a1 \u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600355,"type":"news"},{"seq":668183498,"ctime":1747295557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250515\/668183498.shtml","title":"*ST\u7cbe\u4f2605\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":668049362,"ctime":1746777169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250509\/668049362.shtml","title":"*ST\u7cbe\u4f2605\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":668017359,"ctime":1746690688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250508\/668017359.shtml","title":"*ST\u7cbe\u4f2605\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600355,"type":"yidong"},{"seq":667985606,"ctime":1746604404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250507\/667985606.shtml","title":"*ST\u7cbe\u4f2605\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600355,"type":"yidong"},{"seq":667957114,"ctime":1746529366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250506\/667957114.shtml","title":"*ST\u7cbe\u4f26\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600355,"type":"news"},{"seq":52101311,"ctime":1745942852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250430\/52101311.shtml","title":"*ST\u7cbe\u4f26\uff1a\u7cbe\u4f26\u7535\u5b502025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600355,"type":"notice"},{"seq":667774560,"ctime":1745591131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250425\/667774560.shtml","title":"\u5c06\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\uff0c\u7cbe\u4f26\u7535\u5b504\u670828\u65e5\u505c\u724c\u4e00\u5929","source":"\u5317\u4eac\u5546\u62a5","stocks":600355,"type":"news"}]
2025-12-09,2.61,2.67,2.58,2.6500,306905,80394700,6.24;2025-12-08,2.84,2.84,2.72,2.7200,309484,84931800,6.29;2025-12-05,2.87,2.87,2.80,2.8600,127963,36291600,2.60;2025-12-04,2.89,2.90,2.83,2.8700,100261,28701600,2.04;2025-12-03,2.95,2.97,2.90,2.9000,105909,30949400,2.15;2025-12-02,2.94,2.98,2.91,2.9600,117468,34588000,2.39;2025-12-01,2.96,2.99,2.90,2.9400,250442,73745300,5.09;2025-11-28,3.09,3.09,3.00,3.0400,95223,28937700,1.94;2025-11-27,3.04,3.09,3.04,3.0700,61746,18977800,1.25;2025-11-26,3.06,3.09,3.03,3.0500,83548,25588400,1.70;2025-11-25,3.00,3.11,2.97,3.0600,130412,39877500,2.65;2025-11-24,2.94,2.99,2.91,2.9700,125257,36943800,2.55;2025-11-21,3.05,3.06,2.93,2.9400,151576,45201800,3.08;2025-11-20,3.12,3.12,3.01,3.0400,141603,43198200,2.88;2025-11-19,3.13,3.18,3.09,3.1200,139363,43550100,2.83;2025-11-18,3.22,3.23,3.10,3.1400,199708,63092300,4.06;2025-11-17,3.29,3.31,3.24,3.2500,119168,38922200,2.42;2025-11-14,3.27,3.35,3.23,3.3100,165332,54476000,3.36;2025-11-13,3.26,3.34,3.25,3.2800,162837,53803600,3.31;2025-11-12,3.23,3.28,3.19,3.2600,178003,57611400,3.62;2025-11-11,3.19,3.28,3.18,3.2600,194364,62710300,3.95;2025-11-10,3.26,3.28,3.18,3.2000,248064,79465300,5.04;2025-11-07,3.29,3.33,3.29,3.2900,100324,33145000,2.04;2025-11-06,3.42,3.44,3.29,3.3000,232265,77366000,4.72;2025-11-05,3.39,3.46,3.35,3.4400,148612,50691100,3.02;2025-11-04,3.45,3.49,3.36,3.3900,195018,66494900,3.96;2025-11-03,3.41,3.48,3.41,3.4700,193264,66563400,3.93;2025-10-31,3.70,3.70,3.40,3.4300,399488,139803200,8.12;2025-10-30,3.60,3.70,3.58,3.5800,181236,65922600,3.68;2025-10-29,3.62,3.65,3.50,3.5900,192582,68870200,3.91;2025-10-28,3.54,3.63,3.54,3.6300,204220,73526000,4.15;2025-10-27,3.58,3.60,3.48,3.5600,172290,61020200,3.50;2025-10-24,3.54,3.64,3.51,3.5600,197261,70407700,4.01;2025-10-23,3.50,3.61,3.48,3.5400,220180,78114900,4.47;2025-10-22,3.59,3.63,3.48,3.5200,303087,107177700,6.16;2025-10-21,3.39,3.57,3.39,3.5700,321439,114208100,6.53;2025-10-20,3.33,3.41,3.30,3.4000,111509,37400900,2.27;2025-10-17,3.41,3.44,3.28,3.3100,147834,49408000,3.00;2025-10-16,3.38,3.49,3.36,3.4500,114104,39017700,2.32;2025-10-15,3.35,3.40,3.33,3.3900,75761,25508700,1.54;2025-10-14,3.41,3.46,3.33,3.3700,93748,31844200,1.91;2025-10-13,3.34,3.43,3.29,3.4000,118068,39879000,2.40;2025-10-10,3.47,3.49,3.39,3.4100,143608,49263600,2.92;2025-10-09,3.64,3.70,3.43,3.4900,210691,74583200,4.28;2025-09-30,3.58,3.67,3.55,3.6000,211007,75869400,4.29;2025-09-29,3.35,3.52,3.26,3.5200,148475,51051300,3.02;2025-09-26,3.29,3.39,3.26,3.3500,94484,31569200,1.92;2025-09-25,3.24,3.35,3.20,3.3100,102086,33462500,2.07;2025-09-24,3.22,3.30,3.18,3.2400,103633,33685400,2.11;2025-09-23,3.35,3.37,3.21,3.2400,141845,45992800,2.88;2025-09-22,3.28,3.39,3.28,3.3800,106159,35482400,2.16;2025-09-19,3.35,3.38,3.27,3.3000,132876,43936200,2.70;2025-09-18,3.51,3.56,3.34,3.3600,237299,81121100,4.82;2025-09-17,3.52,3.54,3.49,3.5200,98758,34677500,2.01;2025-09-16,3.45,3.60,3.44,3.5400,144503,50818800,2.94;2025-09-15,3.48,3.50,3.42,3.4500,137297,47331400,2.79;2025-09-12,3.56,3.56,3.47,3.5100,174513,61180300,3.55;2025-09-11,3.57,3.64,3.50,3.5500,185514,65940000,3.77;2025-09-10,3.51,3.60,3.49,3.5700,147518,52219200,3.00;2025-09-09,3.60,3.60,3.49,3.5100,166628,58771200,3.39;2025-09-08,3.46,3.64,3.46,3.5900,177284,63059100,3.60;2025-09-05,3.44,3.49,3.36,3.4900,136740,46959500,2.78;2025-09-04,3.51,3.58,3.35,3.3900,203434,70604000,4.13;2025-09-03,3.60,3.60,3.48,3.5000,186682,66150400,3.79;2025-09-02,3.66,3.67,3.46,3.5000,272541,95947400,5.54;2025-09-01,3.73,3.73,3.60,3.6300,322666,117043900,6.56;2025-08-29,3.73,3.91,3.70,3.7900,319324,121827600,6.49;2025-08-28,3.71,3.85,3.60,3.7300,352725,130674400,7.17;2025-08-27,3.94,3.95,3.79,3.7900,383675,147294900,7.80;2025-08-26,3.87,4.05,3.85,3.9900,419450,165691400,8.52;2025-08-25,3.80,3.87,3.70,3.8700,446916,170906100,9.08;2025-08-22,3.53,3.69,3.53,3.6900,333589,122504600,6.78;2025-08-21,3.43,3.52,3.36,3.5100,400882,138172500,8.15;2025-08-20,3.33,3.48,3.28,3.4800,484531,166384900,9.85;2025-08-19,3.33,3.35,3.23,3.3100,328916,108044700,6.68;2025-08-18,3.53,3.56,3.29,3.3400,548268,187662900,11.14;2025-08-15,3.53,3.53,3.31,3.4500,823950,284274900,16.74;2025-08-14,3.29,3.36,3.29,3.3600,149519,50045600,3.04;2025-08-13,3.24,3.24,3.06,3.2000,667240,211594100,13.56;2025-08-12,3.12,3.12,3.06,3.1200,198589,61929200,4.04;2025-08-11,2.86,2.97,2.84,2.9700,350143,102072700,7.12;2025-08-08,2.85,2.89,2.83,2.8300,121059,34514500,2.46;2025-08-07,2.84,2.91,2.82,2.8200,162240,46289000,3.30;2025-08-06,2.75,2.86,2.74,2.8400,215031,60413000,4.37;2025-08-05,2.73,2.81,2.72,2.7700,142683,39613700,2.90;2025-08-04,2.69,2.73,2.67,2.7200,79474,21523100,1.61;2025-08-01,2.66,2.70,2.65,2.7000,102151,27352300,2.08;2025-07-31,2.70,2.70,2.62,2.6400,173476,46177000,3.53;2025-07-30,2.73,2.75,2.71,2.7100,127008,34601400,2.58;2025-07-29,2.72,2.77,2.71,2.7300,128613,35238200,2.61;2025-07-28,2.71,2.74,2.68,2.7300,102777,27917300,2.09;2025-07-25,2.75,2.75,2.70,2.7200,116153,31549500,2.36;2025-07-24,2.72,2.76,2.71,2.7500,129763,35487600,2.64;2025-07-23,2.79,2.79,2.73,2.7400,116829,32194500,2.37;2025-07-22,2.82,2.83,2.78,2.8000,94502,26484700,1.92;2025-07-21,2.84,2.87,2.82,2.8200,102662,29070100,2.09;2025-07-18,2.85,2.92,2.83,2.8600,118166,33832500,2.40;2025-07-17,2.78,2.92,2.75,2.8600,245412,70553700,4.99;2025-07-16,2.74,2.80,2.72,2.7800,100319,27832900,2.04;2025-07-15,2.84,2.84,2.71,2.7200,200929,55044100,4.08;2025-07-14,2.88,2.88,2.83,2.8400,116070,33007000,2.36;2025-07-11,2.89,2.91,2.85,2.9000,104930,30167900,2.13;2025-07-10,2.90,2.91,2.88,2.8900,82005,23716400,1.67;2025-07-09,2.94,2.94,2.89,2.8900,97640,28383300,1.98;2025-07-08,2.90,2.94,2.89,2.9300,76067,22186600,1.55;2025-07-07,2.92,2.92,2.87,2.9000,96266,27883800,1.96;2025-07-04,3.02,3.06,2.93,2.9400,208781,62298600,4.24;2025-07-03,2.98,3.08,2.97,3.0600,200476,60971500,4.07;2025-07-02,2.99,3.02,2.94,2.9900,112523,33551300,2.29;2025-07-01,2.98,3.02,2.97,3.0000,134683,40283800,2.74;2025-06-30,2.99,3.02,2.92,2.9700,136451,40451200,2.77;2025-06-27,2.98,3.02,2.93,2.9800,143300,42520200,2.91;2025-06-26,2.97,3.07,2.97,2.9900,167277,50359500,3.40;2025-06-25,3.07,3.16,3.00,3.0000,290399,89239300,5.90;2025-06-24,3.05,3.10,3.00,3.0600,253417,77348300,5.15;2025-06-23,2.86,2.99,2.86,2.9900,157817,46724200,3.21;2025-06-20,2.83,2.94,2.83,2.8500,172698,49900200,3.51;2025-06-19,2.92,2.98,2.84,2.8500,208102,60258500,4.23;2025-06-18,3.04,3.04,2.90,2.9400,235250,69241900,4.78;2025-06-17,3.08,3.12,3.03,3.0400,149887,45961700,3.05;2025-06-16,3.00,3.09,2.94,3.0800,188460,57447900,3.83;2025-06-13,3.19,3.21,3.03,3.0300,312253,96025900,6.35;2025-06-12,3.25,3.27,3.15,3.1900,244107,78407700,4.96;2025-06-11,3.21,3.33,3.21,3.2800,290648,94564700,5.91
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u667a\u80fd\u8bc6\u522b\u5e26\u6765\u65b0\u673a\u9047\uff0c\u9759\u5f85\u8f6c\u578b\u4f73\u97f3","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u4f1f","date":"2016-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5653607.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u57fa\u672c\u9762\u6539\u5584\uff0c\u8f6c\u578b\u6e10\u5165\u4f73\u5883","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u4f1f","date":"2016-01-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5398694.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u5de6\u624b\u5de5\u4e1a4.0\uff0c\u53f3\u624b\u5e7f\u544a\u7269\u8054\u7f51","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u9f9a\u65af\u95fb","date":"2015-10-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5120254.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8054\u624bPPTV\uff0c\u4e92\u8054\u7f51\u7535\u89c6\u4e1a\u52a1\u6398\u91d1\u5728\u5373","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u9a6c\u91d1\u826f","date":"2012-06-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/533609.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8fdb\u519b\u65b0\u5a92\u4f53\uff0c\u7cbe\u4f26\u7535\u5b50\u91cd\u65b0\u7efd\u653e","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u9a6c\u91d1\u826f","date":"2012-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/287901.shtml"}]