[{"seq":49659743,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49659743.shtml","title":"\u56fd\u65c5\u8054\u5408\uff1a\u56fd\u65c5\u6587\u5316\u6295\u8d44\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600358,"type":"notice"},{"seq":662685507,"ctime":1729624153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662685507.shtml","title":"\u4e1a\u7ee9\u4e0d\u8fbe\u6807 \u8865\u507f\u4e0d\u5230\u4f4d \u56fd\u65c5\u8054\u5408\u8d85\u9ad8\u6ea2\u4ef7\u6536\u8d2d\u9677\u56f0\u5883","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600358,"type":"yidong"},{"seq":662601997,"ctime":1729497226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601997.shtml","title":"\u56fd\u65c5\u8054\u540810\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600358,"type":"yidong"},{"seq":661881650,"ctime":1727077828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661881650.shtml","title":"\u56fd\u65c5\u8054\u540809\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600358,"type":"yidong"},{"seq":661804202,"ctime":1726738455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661804202.shtml","title":"\u56fd\u65c5\u8054\u5408\uff1a\u63a7\u80a1\u80a1\u4e1c\u80a1\u6743\u65e0\u507f\u5212\u8f6c\u83b7\u6c5f\u897f\u7701\u56fd\u8d44\u59d4\u6279\u590d\u5e76\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0","source":"\u91d1\u878d\u754c","stocks":600358,"type":"news"},{"seq":661579212,"ctime":1725928573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579212.shtml","title":"\u4f4f\u5efa\u90e8\u4e3b\u7ba1\u5a92\u4f53\u201c\u518d\u6b21\u547c\u5401\u201d\u4e0b\u8c03\u5b58\u91cf\u623f\u8d37\u5229\u7387\uff0c\u697c\u5e02\u3001\u5927\u6d88\u8d39\u53d7\u76ca","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600358,"type":"news"},{"seq":661576190,"ctime":1725922898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661576190.shtml","title":"\u5730\u65b9\u56fd\u8d44\u52a0\u901f\u201c\u63fdA\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":600358,"type":"news"},{"seq":661573642,"ctime":1725892727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661573642.shtml","title":"\u4e2d\u79cb\u8282\uff0c\u6295\u8d44\u8fd9\u6837\u5e03\u5c40","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":600358,"type":"news","yidong":"1"},{"seq":661546236,"ctime":1725868202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661546236.shtml","title":"\u56fd\u65c5\u8054\u540809\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600358,"type":"yidong","yidong":"1"},{"seq":661541914,"ctime":1725851276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661541914.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u897f\u57df\u65c5\u6e38\u3001\u56fd\u65c5\u8054\u5408\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600358,"type":"news","yidong":"1"},{"seq":661500169,"ctime":1725609002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500169.shtml","title":"\u56fd\u65c5\u8054\u540809\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600358,"type":"yidong"},{"seq":661367468,"ctime":1725277703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661367468.shtml","title":"\u8d85\u516d\u6210\u4e0a\u5e02\u65c5\u4f01\u4e2d\u62a5\u4e1a\u7ee9\u627f\u538b \u6691\u671f\u53e0\u52a0\u201c\u53cc\u8282\u201d\u6216\u626d\u8f6c\u5f31\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600358,"type":"news"},{"seq":661209937,"ctime":1724833444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661209937.shtml","title":"\u56fd\u65c5\u8054\u5408\u5c06\u4e8e9\u670813\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u7eed\u80582024\u5e74\u5ea6\u8d22\u52a1\u51b3\u7b97\u548c\u5185\u63a7\u5ba1\u8ba1\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600358,"type":"news"},{"seq":661123196,"ctime":1724658602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661123196.shtml","title":"\u56fd\u65c5\u8054\u540808\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600358,"type":"yidong","yidong":"1"},{"seq":661118280,"ctime":1724639794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661118280.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u63a2\u5e95\u56de\u5347 \u56fd\u65c5\u8054\u5408\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600358,"type":"yidong","yidong":"1"},{"seq":661082180,"ctime":1724406227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661082180.shtml","title":"\u56fd\u65c5\u8054\u5408\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1721.63\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600358,"type":"yidong"},{"seq":661076806,"ctime":1724402298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076806.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-3.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600358,"type":"yidong"},{"seq":661059954,"ctime":1724340374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661059954.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u300a\u9ed1\u795e\u8bdd:\u609f\u7a7a\u300b\u6536\u76ca\u8be2\u95ee","source":"\u6295\u8d44\u5feb\u62a5","stocks":600358,"type":"news"},{"seq":661049381,"ctime":1724325366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661049381.shtml","title":"\u6d59\u7248\u4f20\u5a92\u3001\u534e\u8c0a\u5144\u5f1f\u5927\u8dcc\uff0c\u201c\u9ed1\u7334\u201d\u6982\u5ff5\u51c9\u4e86\uff1f\u673a\u6784\uff1a\u8c28\u614e\u8ffd\u9ad8","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600358,"type":"news"},{"seq":661030250,"ctime":1724299143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661030250.shtml","title":"\u201c\u609f\u7a7a\u201d\u70b9\u71c3A\u80a1\uff0c\u673a\u6784\u600e\u4e48\u770b","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":600358,"type":"news"},{"seq":661026815,"ctime":1724290117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026815.shtml","title":"\u6e38\u620f\u3001\u4f20\u5a92\u80a1\u76d8\u521d\u9886\u8dcc \u6d59\u7248\u4f20\u5a92\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600358,"type":"news"},{"seq":661019785,"ctime":1724253476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661019785.shtml","title":"\u201c\u609f\u7a7a\u201d\u706b\u4e86\uff01\u4e09\u6da8\u505c\u80a1\u6700\u65b0\u6f84\u6e05","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5357\u6df1","stocks":600358,"type":"news","yidong":"1"},{"seq":661019702,"ctime":1724252767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661019702.shtml","title":"\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300bSteam\u5e73\u53f0\u540c\u65f6\u5728\u7ebf\u4eba\u6570\u518d\u521b\u65b0\u9ad8 \u6d59\u7248\u4f20\u5a92\u7b494\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u53d1\u5e03\u5f02\u52a8\u516c\u544a\u56de\u5e94","source":"\u91d1\u878d\u754c","stocks":600358,"type":"news","yidong":"1"},{"seq":661019470,"ctime":1724251416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661019470.shtml","title":"234\u4e07\uff01\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300b\uff0c\u5728\u7ebf\u73a9\u5bb6\u518d\u521b\u7eaa\u5f55\uff01\u6536\u76ca\u5982\u4f55\uff1f\u4e0a\u5e02\u516c\u53f8\u6700\u65b0\u56de\u5e94","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600358,"type":"news","yidong":"1"},{"seq":661017137,"ctime":1724244218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661017137.shtml","title":"\u53c8\u67093\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u4e0e\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300b\u5408\u4f5c\u4f20\u95fb\uff0c2\u5bb6\u6f84\u6e05\uff0c1\u5bb6\u627f\u8ba4","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600358,"type":"news","yidong":"1"},{"seq":661015039,"ctime":1724242551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661015039.shtml","title":"8\u670821\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6d59\u7248\u4f20\u5a92\u79f0\u516c\u53f8\u4ec5\u4e3a\u6e38\u620f\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300b\u51fa\u7248\u65b9 \u4e0d\u53c2\u4e0e\u6e38\u620f\u6536\u76ca\u5206\u6210","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600358,"type":"yidong","yidong":"1"},{"seq":660998578,"ctime":1724231371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660998578.shtml","title":"\u56fd\u65c5\u8054\u5408\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u672a\u53c2\u4e0e\u4efb\u4f55\u540c\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300b\u6e38\u620f\u76f8\u5173\u7684\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600358,"type":"news","yidong":"1"},{"seq":660994432,"ctime":1724226667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660994432.shtml","title":"\u56fd\u65c5\u8054\u540808\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600358,"type":"yidong","yidong":"1"},{"seq":660992854,"ctime":1724222373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660992854.shtml","title":"\u54ea\u4e9b\u57fa\u91d1\u63d0\u524d\u5e03\u5c40\u4e86\u201c\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u201d\u6982\u5ff5\u80a1","source":"\u548c\u8baf\u7f51","stocks":600358,"type":"news","yidong":"1"},{"seq":660989006,"ctime":1724205116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660989006.shtml","title":"\u56fd\u4ea73A\u6e38\u620f\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300b\u9996\u65e5\u9500\u91cf\u7834450\u4e07\uff0c\u75af\u72c2\u5438\u91d115\u4ebf\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":600358,"type":"news","yidong":"1"},{"seq":660987837,"ctime":1724203750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987837.shtml","title":"\u9ed1\u795e\u8bdd\u609f\u7a7a\u6982\u5ff5\u80a1\u76d8\u521d\u6d3b\u8dc3 \u6d59\u7248\u4f20\u5a92\u3001\u5c71\u897f\u9ad8\u901f2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600358,"type":"news","yidong":"1"},{"seq":660979702,"ctime":1724160707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660979702.shtml","title":"\u70b8\u88c2\uff01\u521a\u521a\uff0c\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300b\uff0c\u540c\u65f6\u5728\u7ebf\u8d85200\u4e07\u4eba\uff01\u597d\u8bc4\u7387\u51b2\u783496%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600358,"type":"news","yidong":"1"},{"seq":660978702,"ctime":1724158347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660978702.shtml","title":"\u9996\u6b3e\u56fd\u4ea73A\u6e38\u620f\u201c\u9ed1\u795e\u8bdd\u609f\u7a7a\u201d\u7206\u706b\uff01\u5168\u5e73\u53f0\u9500\u91cf\u5df2\u8d85450\u4e07\u4efd\uff0c\u9500\u552e\u989d\u8d8515\u4ebf\u5143\uff01\u76f8\u5173\u6982\u5ff5\u80a1\u7206\u53d1\uff0c\u5c71\u897f\u6587\u65c5\u76f4\u63a5\u201c\u8eba\u8d62\u201d","source":"\u8d22\u7ecf\u7f51","stocks":600358,"type":"news","yidong":"1"},{"seq":660956628,"ctime":1724141109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660956628.shtml","title":"\u7206\u4e86\uff01140\u4e07\u4eba\u6d8c\u5165\uff01\u591a\u5bb6\u516c\u53f8\u5ba3\u5e03\u653e\u5047\uff0c\u4e00\u5927\u6ce2\u80a1\u7968\u75af\u6da8\uff0c\u817e\u8baf\u4e5f\u66fe\u201c\u4e0a\u95e8\u7ed9\u94b1\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","author":"\u5357\u8d22\u5feb\u8baf","stocks":600358,"type":"news","yidong":"1"},{"seq":660956281,"ctime":1724140245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660956281.shtml","title":"\u56fd\u65c5\u8054\u540808\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600358,"type":"yidong","yidong":"1"},{"seq":660955108,"ctime":1724137465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660955108.shtml","title":"\u6536\u8bc4\uff1a\u6df1\u6210\u6307\u3001\u521b\u4e1a\u677f\u6307\u53cc\u53cc\u521b\u8c03\u6574\u65b0\u4f4e \u9ed1\u795e\u8bdd\u609f\u7a7a\u6982\u5ff5\u80a1\u9006\u52bf\u7206\u53d1","source":"\u91d1\u878d\u754c","stocks":600358,"type":"news","yidong":"1"},{"seq":660952940,"ctime":1724128904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660952940.shtml","title":"\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300b\u4e0a\u7ebf\uff0c\u201c\u5f15\u7206\u201d A \u80a1\u6e38\u620f\u3001\u4f20\u5a92\u677f\u5757\uff0c\u65b0\u8fc5\u8fbe\u3001\u56fd\u65c5\u8054\u5408\u56de\u5e94","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600358,"type":"yidong","yidong":"1"},{"seq":660281991,"ctime":1722310326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660281991.shtml","title":"\u5730\u65b9\u56fd\u4f01\u52a8\u4f5c\u9891\u9891","source":"\u6df1\u5733\u5546\u62a5","stocks":600358,"type":"yidong"},{"seq":659955840,"ctime":1721341264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659955840.shtml","title":"\u4e0a\u5e02\u65c5\u4f01\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u9646\u7eed\u201c\u5f20\u699c\u201d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600358,"type":"news"},{"seq":48401135,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48401135.shtml","title":"\u56fd\u65c5\u8054\u5408\uff1a\u56fd\u65c5\u6587\u5316\u6295\u8d44\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600358,"type":"notice"},{"seq":659466133,"ctime":1720008732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659466133.shtml","title":"7\u67083\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6570\u5b57\u8ba4\u8bc1\u79f0\u7a0e\u52a1\u4fe1\u606f\u5316\u9886\u57df\u7684\u4e1a\u52a1\u5728\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e2d\u5360\u6bd4\u4e0d\u52303%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600358,"type":"yidong"},{"seq":659449290,"ctime":1719998971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659449290.shtml","title":"\u56fd\u65c5\u8054\u5408\uff1a\u63a7\u80a1\u80a1\u4e1c\u80a1\u6743\u65e0\u507f\u5212\u8f6c\u81f3\u957f\u5929\u96c6\u56e2","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600358,"type":"yidong"},{"seq":659070802,"ctime":1718960206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070802.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-5.29% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600358,"type":"yidong","yidong":"1"},{"seq":659067714,"ctime":1718956203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659067714.shtml","title":"\u56fd\u65c5\u8054\u540806\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600358,"type":"yidong","yidong":"1"},{"seq":658936877,"ctime":1718701207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658936877.shtml","title":"\u56fd\u65c5\u8054\u540806\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600358,"type":"yidong","yidong":"1"},{"seq":658703638,"ctime":1718098317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658703638.shtml","title":"\u8de8\u5883\u8d2d\u65b0\u589e\u957f\u70b9\u53ef\u671f \u56fd\u65c5\u8054\u5408\u6301\u7eed\u84c4\u529b\u805a\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600358,"type":"news"},{"seq":658647990,"ctime":1717746602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658647990.shtml","title":"\u56fd\u65c5\u8054\u540806\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600358,"type":"yidong","yidong":"1"},{"seq":657678640,"ctime":1715259710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657678640.shtml","title":"A\u80a1\u4e0a\u5e02\u65c5\u4f01\u4e00\u5b63\u62a5\u201c\u5f20\u699c\u201d\uff1a\u516d\u6210\u5b9e\u73b0\u76c8\u5229\uff0c\u5b8b\u57ce\u6f14\u827a\u51c0\u5229\u6da6\u7ffb\u4e09\u500d\uff0c\u4e2d\u9752\u65c5\u4e0b\u964d\u8d85500%","source":"\u534e\u590f\u65f6\u62a5","author":"\u738b\u656c","stocks":600358,"type":"news"}]

2024-11-12,4.29,4.31,4.12,4.1800,172118,72401400,3.41;2024-11-11,4.21,4.28,4.14,4.2800,202610,85529600,4.01;2024-11-08,4.26,4.35,4.08,4.1900,264804,110432000,5.24;2024-11-07,3.95,4.29,3.94,4.2600,297417,124237400,5.89;2024-11-06,4.03,4.06,3.95,3.9900,161602,64605600,3.20;2024-11-05,4.01,4.09,3.97,4.0300,181920,73243700,3.60;2024-11-04,3.93,4.01,3.86,4.0100,171558,67634200,3.40;2024-11-01,4.21,4.32,3.97,4.0000,316502,129667300,6.27;2024-10-31,4.24,4.34,4.10,4.2800,317690,134969500,6.29;2024-10-30,4.12,4.32,4.00,4.2400,439636,182791800,8.71;2024-10-29,4.30,4.44,4.13,4.1700,488909,207504900,9.68;2024-10-28,4.18,4.36,4.05,4.3200,527570,224568800,10.45;2024-10-25,3.82,4.08,3.80,4.0400,389096,155033100,7.71;2024-10-24,3.70,3.90,3.70,3.8200,311857,118623000,6.18;2024-10-23,3.82,3.89,3.66,3.7300,376611,141964400,7.46;2024-10-22,3.71,3.95,3.60,3.8000,550726,210336600,10.91;2024-10-21,3.43,3.80,3.39,3.6600,511813,186287600,10.14;2024-10-18,3.35,3.50,3.27,3.4500,271638,92860500,5.38;2024-10-17,3.32,3.52,3.30,3.3900,285193,97387200,5.65;2024-10-16,3.22,3.29,3.18,3.2900,162195,52822000,3.21;2024-10-15,3.38,3.38,3.25,3.2700,181457,60311000,3.59;2024-10-14,3.35,3.41,3.23,3.3900,192216,63991300,3.81;2024-10-11,3.44,3.50,3.28,3.3300,238075,80385900,4.71;2024-10-10,3.40,3.66,3.26,3.5200,419619,143222000,8.31;2024-10-09,3.78,3.79,3.50,3.5000,345151,122689500,6.84;2024-10-08,4.14,4.15,3.58,3.8900,683838,265407100,13.54;2024-09-30,3.58,3.80,3.45,3.7800,660484,239460400,13.08;2024-09-27,3.37,3.46,3.32,3.4500,383141,129949500,7.59;2024-09-26,3.30,3.41,3.26,3.3700,469471,156247100,9.30;2024-09-25,3.20,3.49,3.20,3.3300,608536,201860600,12.05;2024-09-24,3.15,3.24,3.07,3.2300,560576,176419000,11.10;2024-09-23,2.96,3.25,2.95,3.1400,612080,192392800,12.12;2024-09-20,2.99,3.04,2.91,2.9500,311361,92126200,6.17;2024-09-19,2.82,3.04,2.75,2.9500,483068,141089200,9.57;2024-09-18,3.08,3.13,2.84,2.8400,508305,147352400,10.07;2024-09-13,3.41,3.45,3.06,3.1600,568404,186005300,11.26;2024-09-12,3.25,3.46,3.24,3.4000,628706,210035200,12.45;2024-09-11,3.23,3.31,3.12,3.2300,435171,139698800,8.62;2024-09-10,3.31,3.57,3.16,3.2500,760204,253356900,15.06;2024-09-09,2.99,3.39,2.97,3.3900,883097,285729400,17.49;2024-09-06,2.94,3.22,2.90,3.0800,755842,236390600,14.97;2024-09-05,2.91,2.95,2.85,2.9300,233200,67805200,4.62;2024-09-04,2.91,2.99,2.85,2.9100,260380,75829500,5.16;2024-09-03,2.98,3.08,2.87,2.9600,414568,122017800,8.21;2024-09-02,2.86,3.15,2.85,2.9400,629767,188781700,12.47;2024-08-30,2.77,2.94,2.75,2.8700,464446,132152100,9.20;2024-08-29,2.73,2.81,2.67,2.8000,296890,82174700,5.88;2024-08-28,2.82,2.88,2.72,2.8100,339004,94731500,6.71;2024-08-27,2.90,2.98,2.73,2.7700,586390,166104500,11.61;2024-08-26,2.68,2.95,2.63,2.9500,462498,130683400,9.16;2024-08-23,2.69,2.75,2.59,2.6800,429812,113910000,8.51;2024-08-22,2.74,2.90,2.69,2.7400,695123,192966100,13.77;2024-08-21,2.90,2.99,2.82,2.9900,846520,248842500,16.76;2024-08-20,2.48,2.72,2.44,2.7200,190721,50530600,3.78;2024-08-19,2.49,2.50,2.44,2.4700,74644,18417900,1.48;2024-08-16,2.54,2.56,2.49,2.4900,65215,16420200,1.29;2024-08-15,2.46,2.57,2.42,2.5400,87712,22045500,1.74;2024-08-14,2.48,2.50,2.45,2.4600,37771,9314100,0.75;2024-08-13,2.48,2.49,2.40,2.4800,71407,17483600,1.41;2024-08-12,2.51,2.54,2.46,2.4700,66568,16548500,1.32;2024-08-09,2.57,2.60,2.53,2.5400,61333,15707300,1.21;2024-08-08,2.55,2.61,2.52,2.6000,86016,22148300,1.70;2024-08-07,2.61,2.61,2.54,2.5700,89995,23114900,1.78;2024-08-06,2.63,2.63,2.51,2.6200,132333,34145300,2.62;2024-08-05,2.52,2.66,2.51,2.5500,151533,39174900,3.00;2024-08-02,2.53,2.60,2.51,2.5200,68282,17430000,1.35;2024-08-01,2.54,2.58,2.49,2.5600,107361,27240500,2.13;2024-07-31,2.40,2.52,2.39,2.5100,97841,24245000,1.94;2024-07-30,2.37,2.41,2.33,2.4100,73571,17587300,1.46;2024-07-29,2.35,2.38,2.30,2.3700,63228,14826000,1.25;2024-07-26,2.29,2.35,2.27,2.3500,60182,14009100,1.19;2024-07-25,2.26,2.32,2.23,2.2900,69682,15873600,1.38;2024-07-24,2.30,2.35,2.25,2.2600,81968,18768200,1.62;2024-07-23,2.37,2.43,2.32,2.3200,66152,15733600,1.31;2024-07-22,2.33,2.39,2.28,2.3700,66865,15670500,1.32;2024-07-19,2.30,2.35,2.29,2.3400,55796,12947000,1.10;2024-07-18,2.33,2.33,2.25,2.3200,85713,19609300,1.70;2024-07-17,2.33,2.37,2.32,2.3300,57443,13481400,1.14;2024-07-16,2.36,2.38,2.31,2.3500,64948,15184300,1.29;2024-07-15,2.43,2.46,2.35,2.3600,87724,20789800,1.74;2024-07-12,2.46,2.52,2.42,2.4400,96321,23827300,1.91;2024-07-11,2.38,2.46,2.37,2.4400,135722,32768100,2.69;2024-07-10,2.45,2.45,2.33,2.3500,167749,39621300,3.32;2024-07-09,2.48,2.53,2.38,2.4800,146244,35773300,2.90;2024-07-08,2.58,2.61,2.48,2.4800,170752,43011700,3.38;2024-07-05,2.56,2.63,2.49,2.6200,160719,41558800,3.18;2024-07-04,2.76,2.77,2.55,2.5900,211760,55786400,4.19;2024-07-03,2.69,2.76,2.67,2.7000,193564,52611900,3.83;2024-07-02,2.68,2.76,2.65,2.6900,192261,51823500,3.81;2024-07-01,2.61,2.69,2.53,2.6800,217664,57045300,4.31;2024-06-28,2.66,2.88,2.65,2.6700,288915,78968000,5.72;2024-06-27,2.70,2.77,2.64,2.6400,212929,57268700,4.22;2024-06-26,2.79,2.79,2.60,2.7400,307937,82865900,6.10;2024-06-25,2.75,2.83,2.66,2.8100,333800,91946700,6.61;2024-06-24,2.89,2.89,2.73,2.7500,413554,115642900,8.19;2024-06-21,2.63,2.87,2.55,2.8700,268132,75584500,5.31;2024-06-20,2.69,2.69,2.58,2.6100,153722,40417200,3.04;2024-06-19,2.80,2.84,2.66,2.6900,247718,66984000,4.91;2024-06-18,2.54,2.76,2.52,2.7600,122167,32888700,2.42;2024-06-17,2.60,2.60,2.50,2.5100,73818,18673800,1.46;2024-06-14,2.64,2.65,2.56,2.5900,75270,19509500,1.49;2024-06-13,2.68,2.75,2.60,2.6200,114561,30459300,2.27;2024-06-12,2.62,2.70,2.56,2.6600,165962,43810200,3.29;2024-06-11,2.75,2.80,2.52,2.5800,208975,54258800,4.14;2024-06-07,2.50,2.67,2.50,2.6700,119818,31601400,2.37;2024-06-06,2.60,2.66,2.39,2.4300,235265,58049400,4.66;2024-06-05,2.70,2.72,2.61,2.6600,134831,35839500,2.67;2024-06-04,2.81,2.83,2.68,2.7100,169677,46143500,3.36;2024-06-03,2.91,2.93,2.79,2.8300,152169,43140700,3.01;2024-05-31,3.01,3.03,2.86,2.9100,107117,31648600,2.12;2024-05-30,3.01,3.04,2.92,3.0200,148137,44074800,2.93;2024-05-29,3.06,3.13,2.98,2.9900,152302,46003100,3.02;2024-05-28,3.12,3.13,3.06,3.0800,52470,16211400,1.04;2024-05-27,3.16,3.16,3.06,3.1400,59096,18341200,1.17;2024-05-24,3.17,3.21,3.12,3.1200,82497,26008900,1.63;2024-05-23,3.36,3.36,3.14,3.1700,137747,44355700,2.73;2024-05-22,3.38,3.41,3.35,3.3600,65549,22120900,1.30;2024-05-21,3.39,3.45,3.36,3.3900,86595,29390400,1.72;2024-05-20,3.55,3.59,3.41,3.4300,158207,55206900,3.13;2024-05-17,3.43,3.49,3.39,3.4700,66353,22806000,1.31;2024-05-16,3.35,3.47,3.34,3.4300,82257,28260900,1.63;2024-05-15,3.34,3.42,3.31,3.3500,70438,23715400,1.40;2024-05-14,3.36,3.39,3.29,3.3400,114527,38165100,2.27