[{"seq":656463187,"ctime":1711718056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656463187.shtml","title":"\u6253\u9020\u201c\u6c5f\u65c5\u5168\u7403\u8d2d\u201d\u65d7\u8230\u5e97 \u56fd\u65c5\u8054\u5408\u53d1\u529b\u8de8\u5883\u8d2d\u4e1a\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ec4\u6d66\u6c5f","stocks":600358,"type":"yidong"},{"seq":655832323,"ctime":1710229874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832323.shtml","title":"\u56fd\u65c5\u8054\u540803\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600358,"type":"yidong","yidong":"1"},{"seq":655631114,"ctime":1709647426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655631114.shtml","title":"8.04%\u6da8\u5e45\u8d85\u9884\u671f\uff0c\u6625\u8282\u65c5\u6e38\u6559\u80b2\u677f\u5757\u7206\u53d1\uff0c\u6caa\u6df1\u6e2f\u901a\u589e\u6301\u70ed\u95e8\u80a1","source":"\u548c\u8baf\u7f51","stocks":600358,"type":"yidong"},{"seq":654905545,"ctime":1707292392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905545.shtml","title":"\u56fd\u65c5\u8054\u540802\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600358,"type":"yidong","yidong":"1"},{"seq":654834483,"ctime":1707207061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834483.shtml","title":"\u56fd\u65c5\u8054\u5408\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651819.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600358,"type":"yidong"},{"seq":45933939,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45933939.shtml","title":"\u56fd\u65c5\u8054\u5408\uff1a\u56fd\u65c5\u6587\u5316\u6295\u8d44\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600358,"type":"notice"},{"seq":653818414,"ctime":1704372222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653818414.shtml","title":"\u56fd\u65c5\u8054\u5408\u5b8c\u6210\u6536\u8d2d\u8de8\u5883\u7535\u5546\u516c\u53f8\u201c\u6d77\u9645\u8d2d\u201d","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600358,"type":"yidong"},{"seq":653575955,"ctime":1703675765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653575955.shtml","title":"6\u59299\u5bb6\uff01\u53c8\u6709\u4e1c\u65b9\u65f6\u5c1a\u548c\u6d69\u4e30\u79d1\u6280\u76d8\u540e\u516c\u544a\u56e0\u6d89\u5acc\u4fe1\u62ab\u8fdd\u89c4\u516c\u53f8\u6216\u76f8\u5173\u65b9\u6536\u5230\u7acb\u6848\u544a\u77e5\u4e66 \u56fd\u8054\u80a1\u4efd\u5e94\u58f0\u4e00\u5b57\u8dcc\u505c \u5a01\u521b\u80a1\u4efd\u516c\u544a\u540e\u8fde\u7eed\u4e09\u5929\u4e00\u5b57\u8dcc\u505c","source":"\u91d1\u878d\u754c","stocks":600358,"type":"news"},{"seq":653551392,"ctime":1703634280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653551392.shtml","title":"\u5e74\u518595\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u6df1\u5733\u5546\u62a5","stocks":600358,"type":"news"},{"seq":653429476,"ctime":1703230738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653429476.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u6d89\u4fe1\u62ab\u8fdd\u89c4\u56fd\u65c5\u8054\u5408\u88ab\u7acb\u6848\u8c03\u67e5 \u7ef4\u6743\u9884\u5f81\u96c6\u5df2\u5f00\u59cb","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600358,"type":"news","yidong":"1"},{"seq":653422347,"ctime":1703208914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422347.shtml","title":"\u4f20\u5a92\u677f\u5757\u9707\u8361\u8d70\u4f4e \u6a2a\u5e97\u5f71\u89c6\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600358,"type":"news","yidong":"1"},{"seq":653409433,"ctime":1703165180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653409433.shtml","title":"\u8bc1\u76d1\u4f1a\u51fa\u624b\uff0c\u7acb\u6848","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":600358,"type":"news"},{"seq":653390508,"ctime":1703152622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653390508.shtml","title":"\u56fd\u65c5\u8054\u5408\uff1a\u8bc1\u76d1\u4f1a\u51b3\u5b9a\u5bf9\u516c\u53f8\u4e88\u4ee5\u7acb\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600358,"type":"yidong"},{"seq":653340326,"ctime":1703058602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653340326.shtml","title":"\u56fd\u65c5\u8054\u540812\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600358,"type":"yidong","yidong":"1"},{"seq":653303587,"ctime":1702978489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653303587.shtml","title":"\u56fd\u65c5\u8054\u5408\u632f\u5e4521.23%\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u516539.89\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600358,"type":"yidong"},{"seq":653278363,"ctime":1702904477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653278363.shtml","title":"\u300a\u5143\u68a6\u4e4b\u661f\u300b\u4e0a\u7ebf\u5e26\u52a8\u6982\u5ff5\u80a1\uff0c\u56e0\u8d5b\u96c6\u56e2\u80a1\u4ef7\u7ffb\u500d\u3001\u6052\u5927\u9ad8\u65b0\u6da8\u5e45\u53ef\u89c2 \u65b0\u54c1\u4e0d\u65ad \u6e38\u620f\u884c\u4e1a\u663e\u8457\u56de\u6696","source":"\u91d1\u878d\u6295\u8d44\u7f51","stocks":600358,"type":"news","yidong":"1"},{"seq":653254853,"ctime":1702885804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254853.shtml","title":"\u56fd\u65c5\u8054\u540812\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600358,"type":"yidong","yidong":"1"},{"seq":653254652,"ctime":1702885220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254652.shtml","title":"12\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":600358,"type":"news","yidong":"1"},{"seq":653247879,"ctime":1702863220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247879.shtml","title":"\u5143\u68a6\u4e4b\u661f\u6982\u5ff5\u80a1\u7ee7\u7eed\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600358,"type":"news","yidong":"1"},{"seq":653219418,"ctime":1702640291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653219418.shtml","title":"\u53f2\u65e0\u524d\u4f8b\uff01OpenAI\u5c06\u4eba\u5de5\u667a\u80fd\u6280\u672f\u6e17\u900f\u5165\u65b0\u95fb\u4e1a\uff01\u8fd9\u4e9b\u6587\u5316\u4f20\u5a92\u6982\u5ff5\u80a1\u6f5c\u529b\u5728\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u6d01","stocks":600358,"type":"news","yidong":"1"},{"seq":653206590,"ctime":1702630800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653206590.shtml","title":"\u56fd\u65c5\u8054\u540812\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600358,"type":"yidong","yidong":"1"},{"seq":653065350,"ctime":1702342744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653065350.shtml","title":"\u56fd\u65c5\u8054\u5408\u80a1\u4e1c\u7ea0\u7eb7\u7ec8\u5ba1\u5224\u51b3\u4e0b\u8fbe\uff0c\u201c\u5f53\u4ee3\u7cfb\u201d\u88ab\u5224\u5f52\u8fd8\u5370\u7ae0","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600358,"type":"news"},{"seq":653030330,"ctime":1702281098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030330.shtml","title":"\u56fd\u65c5\u8054\u540812\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600358,"type":"yidong"},{"seq":652982551,"ctime":1702021844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652982551.shtml","title":"\u56fd\u65c5\u8054\u540812\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600358,"type":"yidong","yidong":"1"},{"seq":652976637,"ctime":1702001614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652976637.shtml","title":"\u56fd\u65c5\u8054\u540810.06%\u6da8\u505c\uff0c\u603b\u5e02\u503c29.84\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600358,"type":"news","yidong":"1"},{"seq":652930872,"ctime":1701908787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652930872.shtml","title":"\u56fd\u65c5\u8054\u54081.63\u4ebf\u6536\u8d2d5\u5bb6\u516c\u53f8\u544a\u8d25 \u6c5f\u65c5\u96c6\u56e2\u5165\u4e3b\u8fd1\u4e94\u5e74\u6263\u975e\u4e8f2.91\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":600358,"type":"yidong"},{"seq":652898079,"ctime":1701849010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898079.shtml","title":"\u56fd\u65c5\u8054\u540812\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600358,"type":"yidong"},{"seq":652848580,"ctime":1701762726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848580.shtml","title":"\u56fd\u65c5\u8054\u540812\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600358,"type":"yidong","yidong":"1"},{"seq":652841287,"ctime":1701740359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841287.shtml","title":"\u56fd\u65c5\u8054\u540810.06%\u6da8\u505c\uff0c\u603b\u5e02\u503c28.73\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600358,"type":"news","yidong":"1"},{"seq":652258000,"ctime":1700115138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652258000.shtml","title":"\u65c5\u6e38\u677f\u5757\u5feb\u901f\u8d70\u9ad8\uff0c\u957f\u767d\u5c71\u4e00\u5ea6\u6da8\u505c\uff0c\u4f17\u4fe1\u65c5\u6e38\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600358,"type":"yidong"},{"seq":652161468,"ctime":1699917457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652161468.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56db\u8fde\u677f\u897f\u9647\u79d1\u5b66\u63d0\u793a\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","stocks":600358,"type":"yidong"},{"seq":652156503,"ctime":1699882709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652156503.shtml","title":"\u53c8\u4e00\u8d44\u672c\u5927\u4f6c\u5373\u5c06A\u80a1\u8c22\u5e55","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5b89\u66fc","stocks":600358,"type":"news"},{"seq":651755731,"ctime":1698756018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651755731.shtml","title":"\u5e74\u5185\u6587\u65c5\u5e02\u573a\u9700\u6c42\u52a0\u901f\u91ca\u653e \u8fd1\u4e5d\u6210\u65c5\u6e38\u9152\u5e97\u7c7b\u4e0a\u5e02\u516c\u53f8\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":600358,"type":"news"}]
2024-04-24,3.20,3.31,3.19,3.2700,75391,24594800,1.49;2024-04-23,3.14,3.24,3.13,3.2000,101017,32287000,2.00;2024-04-22,3.17,3.19,3.06,3.1300,103976,32483900,2.06;2024-04-19,3.27,3.28,3.14,3.1700,118888,37933200,2.35;2024-04-18,3.32,3.36,3.18,3.2600,165424,54313200,3.28;2024-04-17,3.20,3.40,3.10,3.3400,244787,80773700,4.85;2024-04-16,3.34,3.42,3.28,3.2800,87810,29029500,1.74;2024-04-15,3.90,3.91,3.64,3.6400,185068,68048600,3.67;2024-04-12,3.94,4.08,3.94,4.0400,212483,85311500,4.21;2024-04-11,3.85,3.97,3.82,3.9600,108317,42407600,2.15;2024-04-10,4.01,4.01,3.84,3.8900,125236,49002800,2.48;2024-04-09,3.88,4.01,3.84,3.9900,135938,53728100,2.69;2024-04-08,4.00,4.03,3.85,3.8700,126491,49680300,2.51;2024-04-03,4.04,4.05,3.95,3.9900,118649,47327500,2.35;2024-04-02,4.07,4.12,4.03,4.0600,136082,55333700,2.69;2024-04-01,4.10,4.12,4.02,4.1000,208417,84550000,4.13;2024-03-29,4.03,4.11,4.00,4.1000,135439,54837700,2.68;2024-03-28,3.99,4.09,3.93,4.0700,157580,63506700,3.12;2024-03-27,4.02,4.10,3.96,3.9700,177599,71518300,3.52;2024-03-26,4.08,4.13,3.95,4.0300,194528,78283800,3.85;2024-03-25,4.23,4.30,4.04,4.0500,264429,109691500,5.24;2024-03-22,4.26,4.38,4.19,4.3000,326605,140303600,6.47;2024-03-21,4.23,4.29,4.18,4.2500,243639,103306800,4.83;2024-03-20,4.08,4.20,4.05,4.1900,208976,86724800,4.14;2024-03-19,4.08,4.13,4.04,4.0600,176307,71872600,3.49;2024-03-18,3.98,4.09,3.98,4.0900,246795,99870300,4.89;2024-03-15,3.95,4.01,3.92,3.9700,183031,72433400,3.62;2024-03-14,3.96,4.06,3.93,3.9800,264573,105461300,5.24;2024-03-13,4.07,4.10,3.93,3.9800,404226,161526700,8.01;2024-03-12,3.71,4.07,3.71,4.0700,208165,82512500,4.12;2024-03-11,3.63,3.70,3.60,3.7000,101940,37314400,2.02;2024-03-08,3.73,3.73,3.58,3.6500,150667,54823200,2.98;2024-03-07,3.63,3.75,3.63,3.7400,162942,60349700,3.23;2024-03-06,3.57,3.69,3.55,3.6600,149651,54274300,2.96;2024-03-05,3.70,3.71,3.56,3.5800,152662,55134300,3.02;2024-03-04,3.76,3.80,3.63,3.7100,158423,58451800,3.14;2024-03-01,3.83,3.87,3.70,3.7700,166910,62840500,3.31;2024-02-29,3.59,3.83,3.57,3.8000,259991,97005500,5.15;2024-02-28,4.05,4.20,3.65,3.6800,405420,161789700,8.03;2024-02-27,3.87,4.04,3.83,4.0300,269484,106928300,5.34;2024-02-26,3.80,4.18,3.70,3.9200,316597,123751500,6.27;2024-02-23,3.79,3.83,3.63,3.8000,229898,85705000,4.55;2024-02-22,3.37,3.65,3.36,3.6200,242193,85681400,4.80;2024-02-21,3.24,3.50,3.22,3.4100,271129,92278000,5.37;2024-02-20,3.21,3.29,3.11,3.2800,266518,85982000,5.28;2024-02-19,3.07,3.24,3.00,3.2000,396814,124196900,7.86;2024-02-08,2.81,3.06,2.66,3.0400,459964,129495400,9.11;2024-02-07,3.30,3.31,2.95,2.9500,356471,106725400,7.06;2024-02-06,3.24,3.42,3.20,3.2800,303598,98489600,6.01;2024-02-05,3.93,3.94,3.56,3.5600,111012,39940900,2.20;2024-02-02,4.03,4.17,3.81,3.9600,165461,66165700,3.28;2024-02-01,4.10,4.13,3.95,4.0300,138217,55943200,2.74;2024-01-31,4.44,4.50,4.16,4.1600,143882,61729100,2.85;2024-01-30,4.71,4.71,4.48,4.4900,113718,52108200,2.25;2024-01-29,4.91,4.99,4.69,4.7100,129908,62066600,2.57;2024-01-26,4.83,5.04,4.82,4.9200,159148,78733300,3.15;2024-01-25,4.62,4.87,4.55,4.8600,142727,67676800,2.83;2024-01-24,4.54,4.66,4.45,4.6100,113488,51824200,2.25;2024-01-23,4.57,4.61,4.40,4.5400,147687,66443000,2.92;2024-01-22,4.85,4.89,4.55,4.5700,142376,67309900,2.82;2024-01-19,4.86,4.99,4.82,4.9100,139187,68378800,2.76;2024-01-18,4.92,4.98,4.75,4.8500,178648,86285600,3.54;2024-01-17,5.07,5.18,4.96,4.9800,133279,67159300,2.64;2024-01-16,5.20,5.25,5.06,5.1100,167720,86021500,3.32;2024-01-15,5.03,5.23,5.03,5.1700,215750,111335300,4.27;2024-01-12,5.26,5.28,5.02,5.0200,171906,87816100,3.40;2024-01-11,5.18,5.31,5.16,5.2400,159576,83571700,3.16;2024-01-10,5.33,5.33,5.15,5.1500,181364,94490100,3.59;2024-01-09,5.29,5.43,5.27,5.3400,175824,93789600,3.48;2024-01-08,5.32,5.35,5.24,5.2600,172801,91447200,3.42;2024-01-05,5.40,5.53,5.24,5.2800,231498,124252800,4.58;2024-01-04,5.42,5.47,5.33,5.3500,220322,118835000,4.36;2024-01-03,5.29,5.50,5.25,5.4700,336224,181660700,6.66;2024-01-02,5.20,5.38,5.19,5.2900,213583,112569900,4.23;2023-12-29,5.15,5.28,5.10,5.2400,277022,144635400,5.49;2023-12-28,4.90,5.24,4.90,5.1500,414062,210061900,8.20;2023-12-27,4.86,4.96,4.85,4.9300,318940,156531100,6.32;2023-12-26,4.72,5.06,4.70,4.8500,562379,275662800,11.14;2023-12-25,4.92,5.00,4.73,4.7800,685304,328260000,13.57;2023-12-22,5.55,5.69,5.25,5.2500,766222,412566900,15.17;2023-12-21,5.77,6.19,5.77,5.8300,729725,432917500,14.45;2023-12-20,6.40,6.51,6.10,6.1000,944171,590956200,18.70;2023-12-19,6.88,8.05,6.64,6.7800,1483968,1049153200,29.39;2023-12-18,7.38,7.38,7.14,7.3800,1514785,1115004800,30.00;2023-12-15,6.00,6.71,5.87,6.7100,658270,419780600,13.04;2023-12-14,5.95,6.28,5.75,6.1000,642005,383926900,12.71;2023-12-13,5.95,6.31,5.85,6.0900,615378,376478400,12.19;2023-12-12,5.80,6.15,5.66,6.0700,670325,395755400,13.28;2023-12-11,5.80,6.32,5.69,5.8000,770564,453724200,15.26;2023-12-08,5.37,5.91,5.18,5.9100,560674,316189800,11.10;2023-12-07,5.54,5.60,5.30,5.3700,470638,254411400,9.32;2023-12-06,5.88,6.08,5.40,5.6600,808554,460777000,16.01;2023-12-05,5.15,5.69,5.13,5.6900,226978,126871100,4.50;2023-12-04,5.12,5.22,5.10,5.1700,148097,76298000,2.93;2023-12-01,5.00,5.37,4.98,5.1100,178515,92192500,3.54;2023-11-30,4.83,5.04,4.83,4.9900,109571,54369000,2.17;2023-11-29,4.84,4.91,4.83,4.8600,56946,27725100,1.13;2023-11-28,4.81,4.88,4.79,4.8300,47664,23068000,0.94;2023-11-27,4.89,4.95,4.82,4.8400,54722,26566200,1.08;2023-11-24,4.90,5.04,4.89,4.9100,62048,30641400,1.23;2023-11-23,4.92,4.99,4.87,4.9300,80444,39618600,1.59;2023-11-22,4.91,5.01,4.90,4.9900,89808,44641600,1.78;2023-11-21,4.89,4.97,4.89,4.9100,50779,25064400,1.01;2023-11-20,4.86,4.94,4.82,4.9100,55210,26995400,1.09;2023-11-17,4.80,4.98,4.80,4.8700,64508,31497100,1.28;2023-11-16,4.80,4.85,4.75,4.8300,60160,28941500,1.19;2023-11-15,4.83,4.83,4.75,4.7800,52933,25351200,1.05;2023-11-14,4.77,4.84,4.73,4.7600,80472,38448000,1.59;2023-11-13,4.72,4.81,4.60,4.7500,111925,53073300,2.22;2023-11-10,4.70,4.86,4.65,4.8600,60763,28677500,1.20;2023-11-09,4.81,4.85,4.72,4.7700,57578,27410300,1.14;2023-11-08,4.79,4.87,4.77,4.8400,46637,22514400,0.92;2023-11-07,4.80,4.83,4.72,4.7900,41994,20013800,0.83;2023-11-06,4.73,4.82,4.72,4.8200,41075,19645400,0.81;2023-11-03,4.68,4.77,4.64,4.7100,46246,21857600,0.92;2023-11-02,4.69,4.74,4.67,4.7100,44606,21048300,0.88;2023-11-01,4.67,4.73,4.65,4.7100,35881,16900600,0.71;2023-10-31,4.68,4.70,4.64,4.6700,41686,19493600,0.83;2023-10-30,4.63,4.68,4.60,4.6500,47844,22245000,0.95;2023-10-27,4.54,4.67,4.53,4.6500,46326,21418300,0.92;2023-10-26,4.62,4.63,4.52,4.5600,36651,16747200,0.73
研报列表
[{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u590d\u724c\u70b9\u8bc4\uff1a\u5207\u5165\u4e92\u8054\u7f51\u8425\u9500\u9886\u57df\uff0c\u5168\u9762\u8f6c\u578b\u4ecd\u9700\u65f6\u95f4\u9a8c\u8bc1","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2016-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160805\/7928885.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4ea7\u4e1a\u6709\u5e8f\u5e03\u5c40\uff0c\u5b9a\u589e\u8fc7\u4f1a\u52a9\u529b\u516c\u53f8\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u7389\u534e","date":"2016-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5499050.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u6f14\u827a\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb\uff0c\u4f53\u80b2\u5e03\u5c40\u6709\u671b\u52a0\u901f","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u4f0a\u6653\u5955","date":"2015-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5131056.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u90fd\u8bc1\u5238\uff1a\u4e0eWMC\u5f00\u53d1\u4e2d\u56fd\u6cf0\u62f3\u4ea7\u4e1a\uff0c\u671f\u5f85\u5176\u4ed6\u65b0\u9879\u76ee\u843d\u5730","source":"\u56fd\u90fd\u8bc1\u5238","researcher":"\u6768\u5fd7\u521a","date":"2015-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4508730.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8f7b\u88c5\u4e0a\u9635\uff0c\u6f14\u827a\u548c\u4f53\u80b2\u9886\u57df\u5927\u6709\u53ef\u4e3a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u7389\u534e","date":"2015-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4426448.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8fdb\u519b\u51ac\u8fd0\u4f1a\u5e02\u573a\u5f00\u53d1\uff0c\u4f53\u80b2\u4ea7\u4e1a\u5e03\u5c40\u53d6\u5f97\u5b9e\u8d28\u8fdb\u5c55","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4407877.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u201c\u4f53\u80b2\u8d5b\u4e8b+\u65c5\u6e38\u6f14\u827a\u201d\u53cc\u8f6e\u9a71\u52a8\u65b0\u4e1a\u52a1\u8f6c\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-01-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4348907.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e3b\u8425\u9010\u6b65\u6076\u5316\uff0c\u8425\u4e1a\u5916\u6536\u5165\u652f\u6491\u4e1a\u7ee9","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121026\/1391767.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8425\u4e1a\u5916\u6536\u5165\u652f\u6491\u516c\u53f8\u5b9e\u73b0\u5fae\u5229","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120809\/1292037.shtml"}]