[{"seq":663383643,"ctime":1731282029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383643.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652026.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":663336767,"ctime":1731052283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336767.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da810.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600359,"type":"yidong"},{"seq":663327100,"ctime":1731025933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327100.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651466.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":663277293,"ctime":1730936960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277293.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652622.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":663229173,"ctime":1730850911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229173.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":663181064,"ctime":1730766628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181064.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":663125917,"ctime":1730675627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125917.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":663074636,"ctime":1730448006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074636.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da89.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657010.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600359,"type":"yidong"},{"seq":663064817,"ctime":1730422932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064817.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":663023901,"ctime":1730363370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663023901.shtml","title":"\u6280\u6539\u5f15\u9886\u65b0\u98de\u8dc3\uff0c\u9ad8\u8d28\u91cf\u53d1\u5c55\u521b\u65b0\u9ad8","source":"\u65b0\u519c\u5f00\u53d1\u5b98\u5fae","author":"\u5b54\u4f1f\u4e1c","stocks":600359,"type":"yidong"},{"seq":663009508,"ctime":1730332277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009508.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":49715231,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49715231.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a\u65b0\u7586\u5854\u91cc\u6728\u519c\u4e1a\u7efc\u5408\u5f00\u53d1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600359,"type":"notice"},{"seq":662956045,"ctime":1730246139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956045.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":662897846,"ctime":1730160269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897846.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":662846297,"ctime":1730076007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846297.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":662796884,"ctime":1729842705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796884.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da87.50%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600359,"type":"news"},{"seq":662784890,"ctime":1729814677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784890.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":662735720,"ctime":1729728195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735720.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":662688511,"ctime":1729641377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688511.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":662639621,"ctime":1729555341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639621.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651329.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":662589936,"ctime":1729465955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589936.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":662577261,"ctime":1729256224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662577261.shtml","title":"\u6606\u5c97\u751f\u7269\u516c\u53f8\u996e\u54c1\u8fdb\u9a7b\u963f\u62c9\u5c14\u6587\u65c5\u96c6\u56e2","source":"\u65b0\u519c\u5f00\u53d1\u5b98\u5fae","author":"\u8983\u5065","stocks":600359,"type":"yidong"},{"seq":662552046,"ctime":1729238801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552046.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da84.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600359,"type":"yidong"},{"seq":662540019,"ctime":1729209706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540019.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":662500437,"ctime":1729125047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662500437.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":662459118,"ctime":1729045814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459118.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":662411245,"ctime":1728950103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411245.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":662367475,"ctime":1728861277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367475.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":662320115,"ctime":1728604788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320115.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":662272149,"ctime":1728517881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272149.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":662216139,"ctime":1728432044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216139.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652204.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":662162930,"ctime":1728342787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162930.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651904.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":662090625,"ctime":1727654426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090625.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":662034612,"ctime":1727397599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034612.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661989335,"ctime":1727308882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989335.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661948677,"ctime":1727222474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948677.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661913291,"ctime":1727137803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913291.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661871881,"ctime":1727046700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871881.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661837994,"ctime":1726819050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837994.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da81.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600359,"type":"yidong"},{"seq":661827707,"ctime":1726790024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827707.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661789271,"ctime":1726704275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789271.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661749842,"ctime":1726614874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749842.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516556.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661701126,"ctime":1726214888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701126.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da80.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600359,"type":"yidong"},{"seq":661691222,"ctime":1726185664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661691222.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661653776,"ctime":1726100991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661653776.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661615661,"ctime":1726014550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661615661.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516548.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661576972,"ctime":1725925790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661576972.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516592.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661535029,"ctime":1725837028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535029.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516559.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661501111,"ctime":1725610954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501111.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600359,"type":"yidong"},{"seq":661490457,"ctime":1725580829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490457.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661452569,"ctime":1725494415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452569.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661421411,"ctime":1725414118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421411.shtml","title":"\u519c\u4e1a\u80a1\u9707\u8361\u8d70\u9ad8 \u4eac\u7cae\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600359,"type":"news"},{"seq":661419136,"ctime":1725410433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419136.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661387508,"ctime":1725343296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661387508.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":661379009,"ctime":1725320994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379009.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661346789,"ctime":1725256962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661346789.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":661340787,"ctime":1725238143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661340787.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661297896,"ctime":1725004859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297896.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600359,"type":"yidong"},{"seq":661285855,"ctime":1724976027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285855.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":49058251,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49058251.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a\u65b0\u7586\u5854\u91cc\u6728\u519c\u4e1a\u7efc\u5408\u5f00\u53d1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600359,"type":"notice"},{"seq":49062595,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49062595.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a\u65b0\u7586\u5854\u91cc\u6728\u519c\u4e1a\u7efc\u5408\u5f00\u53d1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u6b63\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600359,"type":"notice"},{"seq":49058371,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49058371.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a\u65b0\u7586\u5854\u91cc\u6728\u519c\u4e1a\u7efc\u5408\u5f00\u53d1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600359,"type":"notice"},{"seq":661252270,"ctime":1724914864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661252270.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":661243852,"ctime":1724892016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661243852.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661207824,"ctime":1724828469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661207824.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670828\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":661198680,"ctime":1724802964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198680.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661165032,"ctime":1724742133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661165032.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670827\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":661155261,"ctime":1724716394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155261.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661122728,"ctime":1724657564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661122728.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670826\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":661112270,"ctime":1724627670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112270.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516584.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661077613,"ctime":1724402967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077613.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-4.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600359,"type":"yidong"},{"seq":661073522,"ctime":1724396508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661073522.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670823\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":661063325,"ctime":1724370881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063325.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516582.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":661032462,"ctime":1724310129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661032462.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":661022509,"ctime":1724284153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022509.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516549.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660993362,"ctime":1724223706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660993362.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670821\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":660984195,"ctime":1724197863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984195.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660954986,"ctime":1724137294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660954986.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670820\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":660945663,"ctime":1724111740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945663.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660911841,"ctime":1724050875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660911841.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":660899547,"ctime":1724022745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899547.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516594.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660863067,"ctime":1723795868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863067.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-2.75%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600359,"type":"yidong"},{"seq":660861438,"ctime":1723791722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660861438.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670816\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":660851850,"ctime":1723766382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851850.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660818971,"ctime":1723705303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660818971.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670815\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":660811215,"ctime":1723682971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811215.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516574.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660778838,"ctime":1723618905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660778838.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670814\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":660769102,"ctime":1723593304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769102.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516590.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660739986,"ctime":1723537913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660739986.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670813\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":660728019,"ctime":1723506890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660728019.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660693016,"ctime":1723447930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693016.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670812\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":660679778,"ctime":1723417793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660679778.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660644009,"ctime":1723190101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644009.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600359,"type":"yidong"},{"seq":660642323,"ctime":1723185070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660642323.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67089\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":660632655,"ctime":1723161763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632655.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660598284,"ctime":1723100491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660598284.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67088\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":660587742,"ctime":1723074585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587742.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660555815,"ctime":1723014122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660555815.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67087\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":660545986,"ctime":1722988412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545986.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660511931,"ctime":1722924088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660511931.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":660509362,"ctime":1722911214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660509362.shtml","title":"\u519c\u4e1a\u677f\u5757\u53d1\u529b\u62c9\u5347\uff0c\u79cd\u4e1a\u80a1\u8868\u73b0\u4eae\u773c\uff0c\u79cb\u4e50\u79cd\u4e1a\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600359,"type":"news"},{"seq":660502638,"ctime":1722902158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502638.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660464982,"ctime":1722834063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660464982.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67085\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":660454710,"ctime":1722813259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454710.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516588.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660417317,"ctime":1722586420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417317.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da82.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600359,"type":"news"},{"seq":660407010,"ctime":1722559215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660407010.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516588.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660398985,"ctime":1722528078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660398985.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67082\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":660362639,"ctime":1722470207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362639.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660356987,"ctime":1722441730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660356987.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":660318243,"ctime":1722384173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318243.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660288598,"ctime":1722328266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660288598.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670830\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":660274980,"ctime":1722297311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274980.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516576.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660231576,"ctime":1722208814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660231576.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516567.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660194833,"ctime":1721982571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194833.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.14% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600359,"type":"yidong"},{"seq":660180257,"ctime":1721952062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660180257.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516526.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660137030,"ctime":1721864492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137030.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660095905,"ctime":1721779275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095905.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516535.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660050338,"ctime":1721692497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050338.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":660004571,"ctime":1721603382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004571.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659973363,"ctime":1721379406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973363.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.37% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600359,"type":"yidong"},{"seq":659958764,"ctime":1721346644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958764.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516593.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659918087,"ctime":1721260950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918087.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659877771,"ctime":1721176754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659877771.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659833433,"ctime":1721088237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833433.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7267.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659788519,"ctime":1720998665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788519.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659754300,"ctime":1720771481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754300.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-0.15% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600359,"type":"yidong"},{"seq":659744698,"ctime":1720744183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659744698.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659699516,"ctime":1720655506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699516.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659653739,"ctime":1720569667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653739.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659609808,"ctime":1720484961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659609808.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516565.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659562810,"ctime":1720393993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562810.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659554154,"ctime":1720190768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659554154.shtml","title":"\u5175\u56e2\u5e02\u573a\u76d1\u7763\u7ba1\u7406\u5c40\u9886\u5bfc\u8385\u4e34\u65b0\u519c\u7518\u8349\u516c\u53f8\u8c03\u7814\u6307\u5bfc","source":"\u65b0\u519c\u5f00\u53d1\u5b98\u5fae","author":"\u674e\u83ca\u654f","stocks":600359,"type":"yidong"},{"seq":659530792,"ctime":1720168025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530792.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da82.30% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600359,"type":"yidong"},{"seq":659518582,"ctime":1720137183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518582.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2268.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659478576,"ctime":1720051209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478576.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659433435,"ctime":1719964774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433435.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659399077,"ctime":1719900117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659399077.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":659391558,"ctime":1719880254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659391558.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659356416,"ctime":1719810062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659356416.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67081\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":659351108,"ctime":1719800065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351108.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659307427,"ctime":1719563595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307427.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.62% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600359,"type":"yidong"},{"seq":659295924,"ctime":1719534572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659295924.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516590.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659288704,"ctime":1719504101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659288704.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670828\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":659247934,"ctime":1719446059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247934.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659243063,"ctime":1719417716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659243063.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670827\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":659199558,"ctime":1719359591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199558.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516529.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659194972,"ctime":1719331268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659194972.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":659157281,"ctime":1719273737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659157281.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659109391,"ctime":1719185340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659109391.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516524.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659070077,"ctime":1718959688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070077.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-3.14% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600359,"type":"yidong"},{"seq":659055556,"ctime":1718927498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055556.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516572.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":659011355,"ctime":1718843385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659011355.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":658966666,"ctime":1718754891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966666.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516566.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":658922208,"ctime":1718668482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922208.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":658876035,"ctime":1718579555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658876035.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":658835900,"ctime":1718353046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835900.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-2.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600359,"type":"news"},{"seq":658822978,"ctime":1718322591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658822978.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516583.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":658816535,"ctime":1718284562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658816535.shtml","title":"\u6b66\u6c49\u751f\u7269\u6280\u672f\u7814\u7a76\u9662\u3001\u6b66\u6c49\u4f2f\u8fdc\u79d1\u6280\u96c6\u56e2\u6709\u9650\u516c\u53f8\u4e00\u884c\u6765\u5230\u65b0\u519c\u5f00\u53d1\u7518\u8349\u516c\u53f8\u8003\u5bdf\u8c03\u7814","source":"\u65b0\u519c\u5f00\u53d1\u5b98\u5fae","author":"\u5218\u6676\u519b","stocks":600359,"type":"yidong"},{"seq":658778286,"ctime":1718236566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778286.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516591.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":658732414,"ctime":1718150031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732414.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516583.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":658687625,"ctime":1718062129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687625.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":658635805,"ctime":1717718475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658635805.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":658630980,"ctime":1717689721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658630980.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67087\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":658589023,"ctime":1717631959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589023.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":658583444,"ctime":1717603276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658583444.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67086\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":658544233,"ctime":1717545275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544233.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516552.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":658512167,"ctime":1717491683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658512167.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67084\u65e5\u65b0\u7586\u68c9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600359,"type":"yidong"},{"seq":658496859,"ctime":1717458961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496859.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516576.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":658446911,"ctime":1717383021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446911.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516549.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":658392195,"ctime":1717113862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392195.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6280.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":658386183,"ctime":1717083035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658386183.shtml","title":"\u65b0\u519c\u5f00\u53d1\u53ec\u5f00\u91cd\u70b9\u9879\u76ee\u63a8\u8fdb\u73b0\u573a\u4f1a \u8c0b\u5212\u516c\u53f8\u4ea7\u4e1a\u53ef\u6301\u7eed\u53d1\u5c55\u65b0\u7bc7\u7ae0","source":"\u65b0\u519c\u5f00\u53d1\u5b98\u5fae","author":"\u90ed\u4f73\u8f89","stocks":600359,"type":"yidong"},{"seq":658345673,"ctime":1717026714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658345673.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516580.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":658299275,"ctime":1716940312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299275.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":658254847,"ctime":1716853913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254847.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":658210811,"ctime":1716765579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658210811.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":658169489,"ctime":1716529333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658169489.shtml","title":"\u65b0\u519c\u5f00\u53d1\u76f4\u6307\u5929\u6da6\u4e73\u4e1a\u672a\u6309\u7ea6\u652f\u4ed8\u80a1\u6743\u8f6c\u8ba9\u5c3e\u6b3e \u5929\u6da6\u4e73\u4e1a\u56de\u5e94\uff1a\u6ca1\u8fdd\u7ea6\uff0c\u539f\u80a1\u4e1c\u8fd8\u6709\u672a\u5b8c\u6210\u7684\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600359,"type":"news"},{"seq":658161714,"ctime":1716508955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161714.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516584.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":658153794,"ctime":1716470380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658153794.shtml","title":"\u65b0\u519c\u5f00\u53d1\u51fa\u552e\u65b0\u519c\u4e73\u4e1a\u4e8b\u9879\u53d7\u5173\u6ce8 3176\u4e07\u5143\u80a1\u6743\u8f6c\u8ba9\u5c3e\u6b3e\u5c1a\u672a\u6536\u5230","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600359,"type":"news"},{"seq":658114540,"ctime":1716421813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114540.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":658071370,"ctime":1716335486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071370.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":658026415,"ctime":1716249774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026415.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":657977813,"ctime":1716160235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657977813.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":657928117,"ctime":1715903622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928117.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516556.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"},{"seq":657885636,"ctime":1715817619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885636.shtml","title":"\u65b0\u519c\u5f00\u53d1\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516544.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600359,"type":"yidong"}]

2024-11-22,6.70,6.79,6.51,6.5300,56496,37677300,1.48;2024-11-21,6.69,6.76,6.67,6.7500,46510,31261700,1.22;2024-11-20,6.57,6.72,6.55,6.7200,48742,32407600,1.28;2024-11-19,6.53,6.58,6.45,6.5700,48427,31563100,1.27;2024-11-18,6.72,6.72,6.46,6.4900,52856,34595500,1.39;2024-11-15,6.77,6.84,6.56,6.5900,76813,51590500,2.01;2024-11-14,6.98,6.98,6.78,6.7800,59380,40854000,1.56;2024-11-13,6.95,7.07,6.92,6.9800,60222,41986200,1.58;2024-11-12,7.03,7.05,6.92,6.9500,85676,59910400,2.25;2024-11-11,6.96,7.04,6.85,7.0400,98680,68423300,2.59;2024-11-08,7.10,7.15,6.95,6.9600,161655,113816500,4.24;2024-11-07,7.12,7.21,6.99,7.1300,221705,157629100,5.81;2024-11-06,6.77,7.30,6.76,7.1800,264812,184782000,6.94;2024-11-05,6.72,6.77,6.67,6.7700,93416,62906700,2.45;2024-11-04,6.64,6.73,6.59,6.7100,61168,40738800,1.60;2024-11-01,6.72,6.79,6.62,6.6300,89583,59909000,2.35;2024-10-31,6.75,6.82,6.68,6.7200,94957,63839300,2.49;2024-10-30,6.74,6.85,6.70,6.8000,64450,43726300,1.69;2024-10-29,7.00,7.00,6.75,6.7800,103422,70705700,2.71;2024-10-28,6.73,6.96,6.69,6.9600,130522,89825800,3.42;2024-10-25,6.65,6.73,6.64,6.7200,67710,45339900,1.77;2024-10-24,6.70,6.74,6.61,6.6500,50124,33417800,1.31;2024-10-23,6.76,6.77,6.66,6.7100,69420,46439900,1.82;2024-10-22,6.66,6.81,6.59,6.7500,101749,68325900,2.67;2024-10-21,6.55,6.73,6.49,6.6600,107298,71218500,2.81;2024-10-18,6.41,6.74,6.28,6.5600,103186,66852400,2.70;2024-10-17,6.55,6.60,6.41,6.4200,78122,50797100,2.05;2024-10-16,6.44,6.69,6.43,6.5400,84033,55294300,2.20;2024-10-15,6.42,6.58,6.38,6.4400,68817,44584700,1.80;2024-10-14,6.31,6.48,6.30,6.4400,57332,36710700,1.50;2024-10-11,6.52,6.53,6.25,6.3000,67204,42781800,1.76;2024-10-10,6.38,6.60,6.36,6.4800,101449,65873100,2.66;2024-10-09,6.81,6.82,6.28,6.2800,137828,90614100,3.61;2024-10-08,7.40,7.40,6.71,6.9600,260950,183737900,6.84;2024-09-30,6.50,6.84,6.35,6.7800,238443,157811900,6.25;2024-09-27,6.22,6.37,6.18,6.3300,82894,52055200,2.17;2024-09-26,6.02,6.16,6.01,6.1600,67973,41470900,1.78;2024-09-25,6.03,6.20,6.01,6.0400,89116,54300600,2.34;2024-09-24,5.90,6.04,5.89,6.0400,64012,38352400,1.68;2024-09-23,5.95,5.95,5.87,5.9200,29608,17466600,0.78;2024-09-20,5.87,5.95,5.83,5.9500,43451,25682700,1.14;2024-09-19,5.68,5.95,5.67,5.9000,60909,35625400,1.60;2024-09-18,5.84,5.86,5.58,5.6600,37418,21234000,0.98;2024-09-13,5.82,5.85,5.76,5.8300,24285,14128800,0.64;2024-09-12,5.65,5.89,5.65,5.8000,47419,27458400,1.24;2024-09-11,5.75,5.82,5.66,5.6700,25378,14494500,0.67;2024-09-10,5.81,5.86,5.70,5.7900,27732,15997500,0.73;2024-09-09,5.69,5.83,5.66,5.8100,29686,17140000,0.78;2024-09-06,5.80,5.86,5.72,5.7300,30810,17842500,0.81;2024-09-05,5.83,5.90,5.81,5.8400,34840,20374800,0.91;2024-09-04,5.90,6.08,5.83,5.8400,61744,36681200,1.62;2024-09-03,5.77,5.93,5.75,5.9100,58323,34193100,1.53;2024-09-02,5.83,5.95,5.80,5.8200,51128,30002800,1.34;2024-08-30,5.77,5.93,5.72,5.8600,68273,39846400,1.79;2024-08-29,5.80,5.86,5.79,5.8200,44633,25982000,1.17;2024-08-28,5.78,5.90,5.69,5.8600,65432,38056700,1.72;2024-08-27,5.75,5.99,5.72,5.8400,90454,52941000,2.37;2024-08-26,5.66,5.91,5.57,5.8000,96236,55515600,2.52;2024-08-23,5.52,5.69,5.45,5.6900,45289,25195300,1.19;2024-08-22,5.60,5.66,5.51,5.5100,22440,12480500,0.59;2024-08-21,5.59,5.65,5.58,5.5900,17130,9619100,0.45;2024-08-20,5.71,5.74,5.59,5.6200,27652,15619700,0.72;2024-08-19,5.72,5.78,5.70,5.7400,27624,15856600,0.72;2024-08-16,5.82,5.83,5.71,5.7200,25115,14449300,0.66;2024-08-15,5.75,5.84,5.75,5.8100,30771,17830200,0.81;2024-08-14,5.85,5.86,5.76,5.7800,26594,15438300,0.70;2024-08-13,5.80,5.88,5.77,5.8400,26850,15636100,0.70;2024-08-12,5.86,5.91,5.82,5.8400,43818,25691100,1.15;2024-08-09,5.90,6.05,5.85,5.8800,90664,53662000,2.38;2024-08-08,5.75,6.02,5.74,5.9900,105276,62314200,2.76;2024-08-07,5.90,5.90,5.74,5.7900,80089,46579200,2.10;2024-08-06,5.92,6.10,5.88,5.9300,118803,70793400,3.11;2024-08-05,5.74,6.04,5.70,5.7400,84420,49277100,2.21;2024-08-02,5.71,5.81,5.70,5.7200,24848,14300000,0.65;2024-08-01,5.80,5.83,5.74,5.7600,23931,13835100,0.63;2024-07-31,5.68,5.81,5.65,5.8000,43919,25326500,1.15;2024-07-30,5.64,5.72,5.56,5.6900,31733,17983800,0.83;2024-07-29,5.65,5.66,5.57,5.6100,17659,9899100,0.46;2024-07-26,5.51,5.61,5.51,5.6000,21009,11726000,0.55;2024-07-25,5.46,5.56,5.42,5.5000,19816,10874700,0.52;2024-07-24,5.57,5.60,5.48,5.4900,27404,15144300,0.72;2024-07-23,5.66,5.70,5.58,5.5800,24148,13645800,0.63;2024-07-22,5.64,5.67,5.61,5.6600,26068,14683300,0.68;2024-07-19,5.77,5.77,5.62,5.6800,43931,24869700,1.15;2024-07-18,5.70,5.77,5.61,5.7700,35017,19891800,0.92;2024-07-17,5.64,5.85,5.57,5.7300,48861,27820200,1.28;2024-07-16,5.54,5.67,5.54,5.6400,23675,13304000,0.62;2024-07-15,5.50,5.70,5.50,5.5900,29262,16421900,0.77;2024-07-12,5.66,5.75,5.64,5.6600,35902,20474800,0.94;2024-07-11,5.50,5.66,5.49,5.6400,44047,24632800,1.15;2024-07-10,5.49,5.49,5.34,5.4300,29300,15928800,0.77;2024-07-09,5.49,5.57,5.35,5.5200,40046,21935200,1.05;2024-07-08,5.67,5.68,5.49,5.5100,30215,16740900,0.79;2024-07-05,5.63,5.70,5.55,5.6700,29299,16522600,0.77;2024-07-04,5.90,5.90,5.65,5.6700,56655,32557900,1.49;2024-07-03,5.88,6.27,5.85,5.9000,80352,48225400,2.11;2024-07-02,5.71,5.90,5.71,5.8600,61398,35926200,1.61;2024-07-01,5.59,5.81,5.56,5.7600,58966,33803500,1.55;2024-06-28,5.65,5.71,5.55,5.5900,46458,26263600,1.22;2024-06-27,5.60,5.66,5.59,5.6400,29699,16721900,0.78;2024-06-26,5.54,5.63,5.44,5.6100,32741,18128400,0.86;2024-06-25,5.47,5.58,5.46,5.5200,25111,13882800,0.66;2024-06-24,5.61,5.61,5.43,5.4700,31068,17071500,0.81;2024-06-21,5.60,5.65,5.53,5.6300,16226,9114500,0.43;2024-06-20,5.68,5.71,5.57,5.6000,28562,16065800,0.75;2024-06-19,5.74,5.78,5.67,5.7000,25716,14695200,0.67;2024-06-18,5.75,5.76,5.70,5.7300,23530,13487900,0.62;2024-06-17,5.80,5.80,5.70,5.7100,25936,14860000,0.68;2024-06-14,5.79,5.83,5.74,5.8200,26637,15432300,0.70;2024-06-13,5.94,5.94,5.77,5.8000,33140,19332400,0.87;2024-06-12,5.83,5.95,5.80,5.9400,27311,16140500,0.72;2024-06-11,5.87,5.87,5.72,5.8300,28764,16646500,0.75;2024-06-07,5.69,5.88,5.68,5.8600,53022,30741900,1.39;2024-06-06,5.99,5.99,5.59,5.6600,75495,43226500,1.98;2024-06-05,6.05,6.10,5.93,5.9500,38123,22881600,1.00;2024-06-04,6.14,6.16,6.01,6.0900,41529,25184400,1.09;2024-06-03,6.23,6.25,6.10,6.1300,39148,24132400,1.03;2024-05-31,6.27,6.30,6.23,6.2300,30607,19138500,0.80;2024-05-30,6.27,6.36,6.25,6.2800,27685,17414200,0.73;2024-05-29,6.29,6.40,6.23,6.3300,36663,23231500,0.96;2024-05-28,6.44,6.47,6.30,6.3100,61701,39363500,1.62;2024-05-27,6.59,6.63,6.39,6.5000,107428,69484600,2.82;2024-05-24,6.42,6.85,6.39,6.6100,142097,94733200,3.72