换肤

ST华微

i问董秘

600360

主营介绍

  • 主营业务：

    功率半导体器件设计研发、芯片加工、封装测试及产品营销。

  • 产品类型：

    半导体分立器件、集成电路、电力电子产品、汽车电子产品、自动化仪表、电子元件、应用软件

  • 产品名称：

    半导体分立器件 、 集成电路 、 电力电子产品 、 汽车电子产品 、 自动化仪表 、 电子元件 、 应用软件

  • 经营范围：

    半导体分立器件、集成电路、电力电子产品、汽车电子产品、自动化仪表、电子元件、应用软件的设计、开发、制造与销售。经营本企业自产产品及相关技术的出口业务（国家限定公司经营或禁止出口的商品除外）；经营本企业生产、科研所需的原辅材料、机械设备、仪器仪表、零配件及相关技术的进出口业务（国家限定公司经营或禁止进口的商品除外）；经营本企业的进料加工和“三来一补”业务；有储存（氢气、氧气、氮气），无储存（砷烷、硼烷、磷烷、氯气、硫酸、盐酸、丙酮）零售、批发。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

运营业务数据

最新公告日期：2024-04-30　
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
销量:半导体分立器件(只) 65.63亿 - - - -
产量:半导体分立器件(只) 64.69亿 - - - -
半导体分立器件产量(只) - 68.88亿 99.69亿 86.04亿 84.90亿
半导体分立器件销量(只) - 67.95亿 103.08亿 86.82亿 82.77亿

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了4.03亿元,占营业收入的23.14%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额（元） 占比
客户1
 1.34亿 7.70%
客户2
 9704.06万 5.57%
客户3
 5864.71万 3.37%
客户4
 5854.63万 3.36%
客户5
 5474.42万 3.14%
前5大客户：共销售了4.17亿元,占营业收入的21.34%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额（元） 占比
客户1
 1.13亿 5.78%
客户2
 1.10亿 5.63%
客户3
 7000.84万 3.58%
客户4
 6652.31万 3.41%
客户5
 5747.75万 2.94%
前5大客户：共销售了4.52亿元,占营业收入的20.44%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额（元） 占比
客户1
 1.15亿 5.20%
客户2
 1.14亿 5.16%
客户3
 9844.41万 4.45%
客户4
 6444.85万 2.92%
客户5
 5988.23万 2.71%
前5大客户：共销售了4.07亿元,占营业收入的23.68%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额（元） 占比
客户1
 1.18亿 6.88%
客户2
 8247.75万 4.80%
客户3
 7394.27万 4.30%
客户4
 6896.99万 4.01%
客户5
 6348.56万 3.69%
前5大客户：共销售了3.60亿元,占营业收入的21.71%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额（元） 占比
客户1
 1.14亿 6.90%
客户2
 7560.06万 4.56%
客户3
 6208.17万 3.75%
客户4
 5433.20万 3.28%
客户5
 5339.78万 3.22%

董事会经营评述

　　一、报告期内公司所属行业及主营业务情况说明　　公司主要从事功率半导体器件的设计研发、芯片制造、封装测试、销售等业务。公司坚持生产、研发、储备相结合的技术开发战略，不断向功率半导体器件的中高端技术及应用领域拓展。公司发挥自身产品设计、工艺开发、生产制造等综合技术优势，已建立肖特基、快恢复、单双向可控硅、全品类MOS、IGBT、IPM模块、PM模块、碳化硅器件等国内齐全、且具有竞争优势的功率半导体器件产品体系，正逐步由器件供应商向整体解决方案供应商转变；公司积极向新能源汽车、变频家电、工业、光伏等战略性新兴领域快速拓展，并已取得良好效果；同时，公司布局上下游领域，加速建设完整、有韧性的半导体产... 查看全部▼

　　一、报告期内公司所属行业及主营业务情况说明
　　公司主要从事功率半导体器件的设计研发、芯片制造、封装测试、销售等业务。公司坚持生产、研发、储备相结合的技术开发战略，不断向功率半导体器件的中高端技术及应用领域拓展。公司发挥自身产品设计、工艺开发、生产制造等综合技术优势，已建立肖特基、快恢复、单双向可控硅、全品类MOS、IGBT、IPM模块、PM模块、碳化硅器件等国内齐全、且具有竞争优势的功率半导体器件产品体系，正逐步由器件供应商向整体解决方案供应商转变；公司积极向新能源汽车、变频家电、工业、光伏等战略性新兴领域快速拓展，并已取得良好效果；同时，公司布局上下游领域，加速建设完整、有韧性的半导体产业链，为公司持续高质量发展奠定了坚实的基础。

　　二、经营情况的讨论与分析
　　报告期内，受新一轮产业技术革命与复杂贸易形势等因素影响，半导体芯片国产化替代快速推进。公司紧紧抓住国产化替代契机，以产业政策为指导，充分发挥自身产品、技术优势，持续推进产品结构、市场结构、客户结构“三项结构调整”发展战略，实现了公司产品在中高端市场、战略性新兴领域的规模化应用，为公司可持续发展、提升盈利能力以及主营业务增长奠定了坚实的基础，促进了新质生产力的发展。
　　产品方面，公司产品种类基本覆盖了功率半导体器件的全部范围，广泛应用于新能源汽车、光伏、变频、工业控制、消费类电子等领域。核心产品分为五大主类，以IGBT（绝缘栅双极晶体管）、MOSFET(场效应晶体管)、BJT(双极晶体管)为主的全控型功率器件；以Thyristor（晶体闸流管）为主的半控型功率器件；以Schottky（肖特基二极管）、FRD（快恢复二极管）为主的不可控型功率二极管器件；IPM（功率模块）和PM（功率模块）；以SiC和GaN为代表的宽禁带半导体器件。
　　研发方面，公司持续增强研发力量，加大研发投入，着力打造核心产品工艺技术平台，为企业发展注入新动能，推进公司核心竞争力持续快速提升。在深度挖潜半导体功率器件开发的同时，公司产品结构调整进展迅速，在上半年推出新一代100V～150V中低压SGT MOSFET、大电流超结MOSFET、Trench肖特基二极管、高压整流二极管，拓展了新一代IGBT芯片和IGBT模块，开发并量产了多款IPM模块和SiC MOSFET。加速向汽车电子、充电桩、工业控制、新能源、高端装备制造、网络通信、智慧家居、电力碳中和、储能逆变等战略性新兴领域迈进。
　　项目方面，公司持续推进重点项目建设，从外延、制造、封装、应用等方面垂直打通半导体产业链，加强半导体自主可控，提升了公司全产业链市场竞争优势。
　　管理方面，公司持续推进管理创新工作，提升管理效率与经营质量；公司不断优化生产周期、提高产能效率，推进全员降本增效，积极挖潜增效空间，通过工艺优化、设备自主调试、备品备件国产化替代、能效管控等手段，增加利润空间。
　　公司通过加快数字化、信息化建设，不断完善ERP、MES、BPM、智能考勤，有效提高生产、经营、管理效率。深入PLM系统建设，加强项目、工艺、BOM管理，实现产品全生命周期管理。持续推动设计仿真，降低研发成本，提高研发效率。在新型功率器件生产线发展智能制造，持续建设EAP、FDC和RMS系统，提升产线自动化、移动化数据采集、分析、协同运作能力，加快IT和OT融合进程，进一步提升生产过程控制管理能力。大力推动两化融合管理体系发展，完善企业信息化环境下新型能力，加快企业数字化转型进程，确保公司经营活动有效实施。
　　2024年下半年，公司将积极拓展新产品、新领域，开拓国内外市场，推进半导体产业链垂直整合与产业转型升级，促进公司主营业务和利润的增长。同时，通过多元化产品系列平台的合理搭配，有效提升产能利用率，进一步降低产品成本，努力提升公司经营业绩，确保公司高质量发展，切实保障广大股东特别是中小股东的利益，努力回报股东对公司发展给予的支持。

　　三、风险因素
　　半导体行业受宏观经济形势波动影响较大，行业内新兴资本的介入也进一步加速了半导体行业的竞争。面对宏观经济增速放缓，国内呈现出经济结构转型升级的趋势，新能源汽车、光伏发电、高可靠性等战略性新兴市场快速崛起，市场竞争加剧。公司正在进入产品、市场转型的关键时期，如果产业进展达不到预期，将会对公司业绩产生较大影响。

　　四、报告期内核心竞争力分析
　　公司经过近60年的不断积累、完善提升，已成为国内技术领先、产品种类完备的功率半导体器件IDM公司，拥有170余项功率器件领域的核心专利，涵盖产品设计、工艺制造、封装和模块等方面，被评为国家企业技术中心、国家知识产权示范企业、国家级绿色工厂、国家博士后科研工作站、CNAS国家认可实验室。雄厚的研发实力、强大的生产制造能力、先进的工艺技术平台、优秀的产品品质、迅捷的专业服务，为企业赢得了良好的市场口碑。
　　1.研发创新优势
　　公司坚持创新引领，在功率半导体器件领域深耕细作，持续创新技术、迭代产品，推动公司向功率半导体器件中高端领域快速拓展；目前公司已掌握众多高端功率半导体器件的核心设计技术、工艺控制技术等，如VLD终端、1700V以上高压产品技术、深槽刻蚀技术、薄片加工技术、少子寿命控制技术、BJT产品集成多晶电阻技术、PM和IPM模块封装技术、外延技术、SiC MOS和GaN HEMT的设计和应用技术等，具备全面服务汽车、工业、家电、绿色能源产业技术发展的能力。
　　2.生产制造优势
　　公司具备国内领先的制造能力，拥有4至8英寸等多条功率半导体晶圆生产线。报告期内，芯片加工能力每年400万片，封装资源每年24亿支，模块每年6,000万块。公司积极布局上下游领域，垂直打通半导体产业链，加速形成强大、完善的半导体产业体系，实现半导体自主可控。
　　3.营销策略优势
　　公司持续推行技术营销模式，以市场与销售为引领，依托先进的技术平台，深化技术营销模式，使产品持续满足快速变化的市场需求，促进市场占有率提升。随着公司研发投入的不断增加，技术营销效果突出，在战略性新兴产业中发力明显，这将成为公司未来成长非常重要的核心竞争力。
　　4.企业资源优势
　　公司具备强大的硬件基础，具有功能齐备的实验中心、CNAS国家认可实验室，被认证为国家企业技术中心；公司具备独特的地域优势，地处“中国最适宜建厂的城市”——吉林市，稳定的产业技术人才资源以及充沛的水力、电力保障，使公司拥有功率半导体制造最为宝贵的“资源优势”。
　　5.管理创新优势
　　公司持续推进以产品结构、市场结构、客户结构“三项结构调整”为主导的发展战略，拉动企业转型升级，引领行业发展；坚持管理创新，通过职能整合、流程优化，提升公司的经营质量与运营效果，通过持续的工艺技术改进、设备改造优化，不断提升生产效率，缩短交付周期，提升公司市场竞争能力。 收起▲

产品价格

数据截至(20241220)
["","\u7f8e\u5143\/\u5428"]
20241220,5.06,4964.90,2.0161290322581,1.4590783692653,20241220
[[20231225,7.04,4132.9,"SJ"],[20231226,6.86,4207.5,"SJ"],[20231227,7,4214.6,"SJ"],[20231228,7.15,4208.7,"SJ"],[20231229,7.23,4175.5,"SJ"],[20231230,7.23,4175.5,"SJ"],[20231231,7.23,4175.5,"SJ"],[20240101,7.23,4175.5,"SJ"],[20240102,7.19,4023,"SJ"],[20240103,7.2,3941.2,"SJ"],[20240104,7.12,3908.9,"SJ"],[20240105,6.98,3933.5,"SJ"],[20240106,6.98,3933.5,"SJ"],[20240107,6.98,3933.5,"SJ"],[20240108,6.86,4062.5,"SJ"],[20240109,6.88,4064.7,"SJ"],[20240110,6.76,4048.8,"SJ"],[20240111,6.9,4067.9,"SJ"],[20240112,6.8,4052.4,"SJ"],[20240113,6.8,4052.4,"SJ"],[20240114,6.8,4052.4,"SJ"],[20240115,6.88,4052.4,"SJ"],[20240116,6.82,4105.9,"SJ"],[20240117,6.66,4069.9,"SJ"],[20240118,6.71,4206.5,"SJ"],[20240119,6.53,4375.7,"SJ"],[20240120,6.53,4375.7,"SJ"],[20240121,6.53,4375.7,"SJ"],[20240122,6.1,4386.6,"SJ"],[20240123,6.21,4415.3,"SJ"],[20240124,6.22,4483.3,"SJ"],[20240125,6.44,4472.3,"SJ"],[20240126,6.4,4342.1,"SJ"],[20240127,6.4,4342.1,"SJ"],[20240128,6.4,4342.1,"SJ"],[20240129,6.21,4388.3,"SJ"],[20240130,6.03,4320,"SJ"],[20240131,5.62,4260.9,"SJ"],[20240201,5.68,4280.5,"SJ"],[20240202,5.35,4336.7,"SJ"],[20240203,5.35,4336.7,"SJ"],[20240204,5.35,4336.7,"SJ"],[20240205,4.83,4388.1,"SJ"],[20240206,5.17,4338.3,"SJ"],[20240207,5.37,4408.7,"SJ"],[20240208,5.91,4478,"SJ"],[20240209,5.91,4567.3,"SJ"],[20240210,5.91,4567.3,"SJ"],[20240211,5.91,4567.3,"SJ"],[20240212,5.91,4560,"SJ"],[20240213,5.91,4468.2,"SJ"],[20240214,5.91,4565.4,"SJ"],[20240215,5.91,4558.1,"SJ"],[20240216,5.91,4527.7,"SJ"],[20240217,5.91,4527.7,"SJ"],[20240218,5.91,4527.7,"SJ"],[20240219,5.97,4527.7,"SJ"],[20240220,5.96,4456.9,"SJ"],[20240221,5.96,4446.4,"SJ"],[20240222,6.08,4667.4,"SJ"],[20240223,6.18,4615,"SJ"],[20240224,6.18,4615,"SJ"],[20240225,6.18,4615,"SJ"],[20240226,6.22,4663.5,"SJ"],[20240227,6.55,4654.9,"SJ"],[20240228,6.07,4602.6,"SJ"],[20240229,6.37,4726.9,"SJ"],[20240301,6.47,4929.6,"SJ"],[20240302,6.47,4929.6,"SJ"],[20240303,6.47,4929.6,"SJ"],[20240304,6.49,4982,"SJ"],[20240305,6.43,4879.8,"SJ"],[20240306,6.39,4997.9,"SJ"],[20240307,6.28,5165.8,"SJ"],[20240308,6.37,4957.8,"SJ"],[20240309,6.37,4957.8,"SJ"],[20240310,6.37,4957.8,"SJ"],[20240311,6.45,4890.2,"SJ"],[20240312,6.49,4992.5,"SJ"],[20240313,6.56,4869,"SJ"],[20240314,6.43,4783.6,"SJ"],[20240315,6.49,4757.7,"SJ"],[20240316,6.49,4757.7,"SJ"],[20240317,6.49,4757.7,"SJ"],[20240318,6.6,4757.6,"SJ"],[20240319,6.58,4712.8,"SJ"],[20240320,6.61,4788.2,"SJ"],[20240321,6.62,4897.9,"SJ"],[20240322,6.54,4908.3,"SJ"],[20240323,6.54,4908.3,"SJ"],[20240324,6.54,4908.3,"SJ"],[20240325,6.46,4891.5,"SJ"],[20240326,6.36,4851.9,"SJ"],[20240327,6.05,4899.9,"SJ"],[20240328,6.24,4905.2,"SJ"],[20240329,6.31,4905.2,"SJ"],[20240330,6.31,4905.2,"SJ"],[20240331,6.31,4905.2,"SJ"],[20240401,6.44,4962.1,"SJ"],[20240402,6.39,4886.9,"SJ"],[20240403,6.32,4903.5,"SJ"],[20240404,6.32,4756.1,"SJ"],[20240405,6.32,4819.1,"SJ"],[20240406,6.32,4819.1,"SJ"],[20240407,6.32,4819.1,"SJ"],[20240408,6.16,4825.4,"SJ"],[20240409,6.25,4870.8,"SJ"],[20240410,6.08,4790.3,"SJ"],[20240411,6.07,4906.4,"SJ"],[20240412,6.02,4745,"SJ"],[20240413,6.02,4745,"SJ"],[20240414,6.02,4745,"SJ"],[20240415,5.84,4679.1,"SJ"],[20240416,5.43,4720.5,"SJ"],[20240417,5.85,4567.3,"SJ"],[20240418,5.78,4491.7,"SJ"],[20240419,5.65,4306.9,"SJ"],[20240420,5.65,4306.9,"SJ"],[20240421,5.65,4306.9,"SJ"],[20240422,5.66,4381.9,"SJ"],[20240423,5.68,4478.8,"SJ"],[20240424,5.88,4526.2,"SJ"],[20240425,5.9,4615,"SJ"],[20240426,6.07,4735.3,"SJ"],[20240427,6.07,4735.3,"SJ"],[20240428,6.07,4735.3,"SJ"],[20240429,6.2,4765.8,"SJ"],[20240430,6.2,4673.3,"SJ"],[20240501,6.2,4507.7,"SJ"],[20240502,6.2,4605.3,"SJ"],[20240503,6.2,4716.2,"SJ"],[20240504,6.2,4716.2,"SJ"],[20240505,6.2,4716.2,"SJ"],[20240506,5.89,4820.4,"SJ"],[20240507,5.6,4784.9,"SJ"],[20240508,5.32,4790.4,"SJ"],[20240509,5.05,4759.8,"SJ"],[20240510,4.8,4808,"SJ"],[20240511,4.8,4808,"SJ"],[20240512,4.8,4808,"SJ"],[20240513,4.56,4823.1,"SJ"],[20240514,4.33,4903.9,"SJ"],[20240515,4.11,5045.1,"SJ"],[20240516,3.9,5017.5,"SJ"],[20240517,3.71,4983,"SJ"],[20240518,3.71,4983,"SJ"],[20240519,3.71,4983,"SJ"],[20240520,3.52,5090.4,"SJ"],[20240521,3.34,5074.4,"SJ"],[20240522,3.27,5126.8,"SJ"],[20240523,3.13,5126,"SJ"],[20240524,3.29,5220.9,"SJ"],[20240525,3.29,5220.9,"SJ"],[20240526,3.29,5220.9,"SJ"],[20240527,3.22,5220.9,"SJ"],[20240528,3.16,5317.9,"SJ"],[20240529,3,5219.3,"SJ"],[20240530,2.85,5173.3,"SJ"],[20240531,2.73,5123.4,"SJ"],[20240601,2.73,5123.4,"SJ"],[20240602,2.73,5123.4,"SJ"],[20240603,2.59,5152.5,"SJ"],[20240604,2.46,5116.3,"SJ"],[20240605,2.45,5347.4,"SJ"],[20240606,2.33,5301.7,"SJ"],[20240607,2.45,5287.2,"SJ"],[20240608,2.45,5287.2,"SJ"],[20240609,2.45,5287.2,"SJ"],[20240610,2.45,5362.4,"SJ"],[20240611,2.57,5365.4,"SJ"],[20240612,2.7,5520.9,"SJ"],[20240613,2.84,5602.4,"SJ"],[20240614,2.79,5598.3,"SJ"],[20240615,2.79,5598.3,"SJ"],[20240616,2.79,5598.3,"SJ"],[20240617,2.79,5688.1,"SJ"],[20240618,2.8,5765.1,"SJ"],[20240619,2.94,5765.1,"SJ"],[20240620,2.84,5610,"SJ"],[20240621,2.86,5538.5,"SJ"],[20240622,2.86,5538.5,"SJ"],[20240623,2.86,5538.5,"SJ"],[20240624,2.72,5371.5,"SJ"],[20240625,2.58,5467.7,"SJ"],[20240626,2.63,5452.3,"SJ"],[20240627,2.65,5421.1,"SJ"],[20240628,2.68,5472.3,"SJ"],[20240629,2.68,5472.3,"SJ"],[20240630,2.68,5472.3,"SJ"],[20240701,2.69,5477.1,"SJ"],[20240702,2.76,5545,"SJ"],[20240703,2.9,5651.7,"SJ"],[20240704,2.82,5651.7,"SJ"],[20240705,2.94,5656.3,"SJ"],[20240706,2.94,5656.3,"SJ"],[20240707,2.94,5656.3,"SJ"],[20240708,2.87,5765.2,"SJ"],[20240709,3.01,5765.2,"SJ"],[20240710,3.16,5904.5,"SJ"],[20240711,3.17,5699.7,"SJ"],[20240712,3.33,5775.2,"SJ"],[20240713,3.33,5775.2,"SJ"],[20240714,3.33,5775.2,"SJ"],[20240715,3.49,5777.7,"SJ"],[20240716,3.66,5804,"SJ"],[20240717,3.83,5408.7,"SJ"],[20240718,3.79,5436.4,"SJ"],[20240719,3.98,5267.2,"SJ"],[20240720,3.98,5267.2,"SJ"],[20240721,3.98,5267.2,"SJ"],[20240722,4.18,5477.8,"SJ"],[20240723,4.11,5397.9,"SJ"],[20240724,3.9,5105.7,"SJ"],[20240725,3.71,5005.4,"SJ"],[20240726,3.55,5103.1,"SJ"],[20240727,3.55,5103.1,"SJ"],[20240728,3.55,5103.1,"SJ"],[20240729,3.73,5087.6,"SJ"],[20240730,3.92,4890.2,"SJ"],[20240731,3.87,5233.2,"SJ"],[20240801,4.04,4859.6,"SJ"],[20240802,3.84,4607.8,"SJ"],[20240803,3.84,4607.8,"SJ"],[20240804,3.84,4607.8,"SJ"],[20240805,3.65,4519.5,"SJ"],[20240806,3.64,4567.6,"SJ"],[20240807,3.67,4426.3,"SJ"],[20240808,3.57,4730,"SJ"],[20240809,3.57,4709.5,"SJ"],[20240810,3.57,4709.5,"SJ"],[20240811,3.57,4709.5,"SJ"],[20240812,3.39,4743.8,"SJ"],[20240813,3.41,4942.3,"SJ"],[20240814,3.51,4933.3,"SJ"],[20240815,3.46,5173.4,"SJ"],[20240816,3.49,5170.2,"SJ"],[20240817,3.49,5170.2,"SJ"],[20240818,3.49,5170.2,"SJ"],[20240819,3.61,5266.6,"SJ"],[20240820,3.59,5196.3,"SJ"],[20240821,3.42,5267.9,"SJ"],[20240822,3.28,5086.9,"SJ"],[20240823,3.29,5228.7,"SJ"],[20240824,3.29,5228.7,"SJ"],[20240825,3.29,5228.7,"SJ"],[20240826,3.45,5097.3,"SJ"],[20240827,3.48,5153.6,"SJ"],[20240828,3.51,5059.6,"SJ"],[20240829,3.51,5029.3,"SJ"],[20240830,3.56,5158.8,"SJ"],[20240831,3.56,5158.8,"SJ"],[20240901,3.56,5158.8,"SJ"],[20240902,3.46,5158.8,"SJ"],[20240903,3.46,4759,"SJ"],[20240904,3.36,4770.8,"SJ"],[20240905,3.39,4742.4,"SJ"],[20240906,3.36,4528.2,"SJ"],[20240907,3.36,4528.2,"SJ"],[20240908,3.36,4528.2,"SJ"],[20240909,3.19,4625.8,"SJ"],[20240910,3.2,4680.7,"SJ"],[20240911,3.14,4910.2,"SJ"],[20240912,3.12,4898.4,"SJ"],[20240913,3.09,4980.5,"SJ"],[20240914,3.09,4980.5,"SJ"],[20240915,3.09,4980.5,"SJ"],[20240916,3.09,4910.4,"SJ"],[20240917,3.09,4912.1,"SJ"],[20240918,2.99,4859.3,"SJ"],[20240919,3.03,5066.6,"SJ"],[20240920,3.18,5000.1,"SJ"],[20240921,3.18,5000.1,"SJ"],[20240922,3.18,5000.1,"SJ"],[20240923,3.27,5025.8,"SJ"],[20240924,3.28,5091.8,"SJ"],[20240925,3.3,5132.5,"SJ"],[20240926,3.37,5310.5,"SJ"],[20240927,3.46,5217.2,"SJ"],[20240928,3.46,5217.2,"SJ"],[20240929,3.46,5217.2,"SJ"],[20240930,3.63,5173.1,"SJ"],[20241001,3.63,5024.9,"SJ"],[20241002,3.63,5099.2,"SJ"],[20241003,3.63,5125.2,"SJ"],[20241004,3.63,5206.8,"SJ"],[20241005,3.63,5206.8,"SJ"],[20241006,3.63,5206.8,"SJ"],[20241007,3.63,5196.8,"SJ"],[20241008,3.81,5266.1,"SJ"],[20241009,4,5321.9,"SJ"],[20241010,3.81,5293.9,"SJ"],[20241011,3.71,5335.9,"SJ"],[20241012,3.71,5335.9,"SJ"],[20241013,3.71,5335.9,"SJ"],[20241014,3.86,5432.2,"SJ"],[20241015,3.77,5145.2,"SJ"],[20241016,3.74,5155.9,"SJ"],[20241017,3.75,5204.8,"SJ"],[20241018,3.92,5208.6,"SJ"],[20241019,3.92,5208.6,"SJ"],[20241020,3.92,5208.6,"SJ"],[20241021,4.11,5215.2,"SJ"],[20241022,4.06,5190.7,"SJ"],[20241023,4.26,5131.4,"SJ"],[20241024,4.47,5157.6,"SJ"],[20241025,4.69,5212.8,"SJ"],[20241026,4.69,5212.8,"SJ"],[20241027,4.69,5212.8,"SJ"],[20241028,4.86,5211.7,"SJ"],[20241029,5.1,5332.2,"SJ"],[20241030,5.27,5153.5,"SJ"],[20241031,5.1,4946.7,"SJ"],[20241101,4.85,5001.4,"SJ"],[20241102,4.85,5001.4,"SJ"],[20241103,4.85,5001.4,"SJ"],[20241104,4.72,4974,"SJ"],[20241105,4.96,5057.8,"SJ"],[20241106,4.97,5215.6,"SJ"],[20241107,5.14,5334,"SJ"],[20241108,5.21,5290.5,"SJ"],[20241109,5.21,5290.5,"SJ"],[20241110,5.21,5290.5,"SJ"],[20241111,5.47,5156.4,"SJ"],[20241112,5.68,5108.6,"SJ"],[20241113,5.58,5006.3,"SJ"],[20241114,5.61,5004.6,"SJ"],[20241115,5.33,4833.6,"SJ"],[20241116,5.33,4833.6,"SJ"],[20241117,5.33,4833.6,"SJ"],[20241118,5.06,4888.8,"SJ"],[20241119,4.97,4919.2,"SJ"],[20241120,5.11,4884.2,"SJ"],[20241121,5.01,4963.1,"SJ"],[20241122,4.77,4955.8,"SJ"],[20241123,4.77,4955.8,"SJ"],[20241124,4.77,4955.8,"SJ"],[20241125,4.85,4987.9,"SJ"],[20241126,4.94,4927.6,"SJ"],[20241127,4.96,4853,"SJ"],[20241128,5,4853,"SJ"],[20241129,5.03,4926.6,"SJ"],[20241130,5.03,4926.6,"SJ"],[20241201,5.03,4926.6,"SJ"],[20241202,5.07,5055.3,"SJ"],[20241203,4.96,5035.9,"SJ"],[20241204,4.96,5121.8,"SJ"],[20241205,4.94,5026.4,"SJ"],[20241206,4.95,5061.3,"SJ"],[20241207,4.95,5061.3,"SJ"],[20241208,4.95,5061.3,"SJ"],[20241209,4.89,5018.8,"SJ"],[20241210,4.88,4894.7,"SJ"],[20241211,4.94,5027.8,"SJ"],[20241212,5.19,4982.2,"SJ"],[20241213,5.18,5149.8,"SJ"],[20241214,5.18,5149.8,"SJ"],[20241215,5.18,5149.8,"SJ"],[20241216,5.08,5256.1,"SJ"],[20241217,4.95,5169.8,"SJ"],[20241218,5.01,4971,"SJ"],[20241219,4.96,4893.5,"SJ"],[20241220,5.06,4964.9,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1044845116","MGSY":"0.0400","JLR":"46277445.4400","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1","zybl":0.92648952324789}],[{"ZGB":"849621902","LTGB":"849472052","MGSY":"1.1977","JLR":"1009951371.0900","code":"002049","name":"\u7d2b\u5149\u56fd\u5fae","zycp":"\u667a\u80fd\u5b89\u5168\u82af\u7247","zybl":0.51573740200148}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.1642","JLR":"52540457.8700","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.9730171053374}],[{"ZGB":"757905108","LTGB":"757905108","MGSY":"0.7600","JLR":"572937218.0000","code":"601869","name":"\u957f\u98de\u5149\u7ea4","zycp":"\u5149\u7f06\u5206\u90e8","zybl":0.36086904708583}],[{"ZGB":"1616698797","LTGB":"751600822","MGSY":"-0.2200","JLR":"-359556268.1600","code":"300323","name":"\u534e\u707f\u5149\u7535","zycp":"LED\u82af\u7247","zybl":0.50432090987999}],[{"ZGB":"415332567","LTGB":"415332567","MGSY":"0.8000","JLR":"332206566.5000","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96069213782738}],[{"ZGB":"630398004","LTGB":"630398004","MGSY":"0.0800","JLR":"50963765.1700","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.72962051788169}],[{"ZGB":"235477062","LTGB":"177568051","MGSY":"-0.6126","JLR":"-139464297.9600","code":"002902","name":"\u94ed\u666e\u5149\u78c1","zycp":"\u78c1\u6027\u5143\u5668\u4ef6","zybl":0.52449753189279}],[{"ZGB":"161855696","LTGB":"82448378","MGSY":"0.1700","JLR":"27699698.2900","code":"833509","name":"\u540c\u60e0\u7535\u5b50","zycp":"\u5143\u4ef6\u53c2\u6570\u6d4b\u8bd5\u4eea\u5668","zybl":0.48213708488419}],[{"ZGB":"86000000","LTGB":"55903561","MGSY":"0.0900","JLR":"7798263.8000","code":"833580","name":"\u79d1\u521b\u65b0\u6750","zycp":"\u529f\u80fd\u8010\u706b\u6750\u6599","zybl":0.84818322946825}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.3300","JLR":"143032051.1900","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.82500667314334}],[{"ZGB":"265338583","LTGB":"220507825","MGSY":"1.0800","JLR":"286826408.3500","code":"300666","name":"\u6c5f\u4e30\u7535\u5b50","zycp":"\u8d85\u9ad8\u7eaf\u9776\u6750","zybl":0.65710322444227}],[{"ZGB":"528957865","LTGB":"525845911","MGSY":"0.3855","JLR":"204524344.3900","code":"002046","name":"\u56fd\u673a\u7cbe\u5de5","zycp":"\u57fa\u7840\u96f6\u90e8\u4ef6","zybl":0.19305278417188}],[{"ZGB":"1242809846","LTGB":"1242809846","MGSY":"0.3300","JLR":"414535011.7200","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.77771090570811}],[{"ZGB":"436153563","LTGB":"75864792","MGSY":"1.7400","JLR":"758184480.9700","code":"688082","name":"\u76db\u7f8e\u4e0a\u6d77","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.99905878065755}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0500","JLR":"247168509.0100","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.37638486264185}],[{"ZGB":"618477169","LTGB":"616493889","MGSY":"0.1079","JLR":"66710559.4900","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.72494319163553}],[{"ZGB":"69048939","LTGB":"36906189","MGSY":"-0.3000","JLR":"-20379269.6800","code":"688045","name":"\u5fc5\u6613\u5fae","zycp":"AC-DC","zybl":0.49684548842699}],[{"ZGB":"546743918","LTGB":"517603649","MGSY":"0.3800","JLR":"205307958.7500","code":"688556","name":"\u9ad8\u6d4b\u80a1\u4efd","zycp":"\u5149\u4f0f\u5207\u5272\u8bbe\u5907","zybl":0.49545639458296}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"2.2600","JLR":"2959908456.6700","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"69766268","LTGB":"24262768","MGSY":"0.2200","JLR":"15185628.3500","code":"301369","name":"\u8054\u52a8\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u81ea\u52a8\u5316\u6d4b\u8bd5\u7cfb\u7edf","zybl":0.89615455427837}],[{"ZGB":"200000000","LTGB":"133406787","MGSY":"0.0005","JLR":"94209.5900","code":"301348","name":"\u84dd\u7bad\u7535\u5b50","zycp":"\u5c01\u6d4b\u670d\u52a1","zybl":0.49393242046098}],[{"ZGB":"140167029","LTGB":"89867687","MGSY":"-0.1000","JLR":"-13942507.7200","code":"300812","name":"\u6613\u5929\u80a1\u4efd","zycp":"\u5e73\u677f\u663e\u793a\u4e13\u7528\u8bbe\u5907\u7c7b","zybl":0.83769364712247}],[{"ZGB":"808086116","LTGB":"807325278","MGSY":"0.0500","JLR":"40406517.3600","code":"002079","name":"\u82cf\u5dde\u56fa\u951d","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.81770402321663}],[{"ZGB":"295708699","LTGB":"183530814","MGSY":"0.3600","JLR":"105243039.5600","code":"300576","name":"\u5bb9\u5927\u611f\u5149","zycp":"PCB\u5149\u523b\u80f6","zybl":0.87513469652845}],[{"ZGB":"246604600","LTGB":"206604600","MGSY":"0.8100","JLR":"167422576.5800","code":"688559","name":"\u6d77\u76ee\u661f","zycp":"\u52a8\u529b\u7535\u6c60\u6fc0\u5149\u53ca\u81ea\u52a8\u5316\u8bbe\u5907","zybl":0.48416985088908}],[{"ZGB":"653120000","LTGB":"653035625","MGSY":"0.0450","JLR":"29474484.9500","code":"002428","name":"\u4e91\u5357\u9517\u4e1a","zycp":"\u6750\u6599\u7ea7\u9517\u4ea7\u54c1","zybl":0.57324524859553}],[{"ZGB":"279405006","LTGB":"193352409","MGSY":"2.7200","JLR":"758506974.7100","code":"300751","name":"\u8fc8\u4e3a\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u6210\u5957\u751f\u4ea7\u8bbe\u5907","zybl":0.94540602826556}],[{"ZGB":"138366096","LTGB":"102025806","MGSY":"0.4000","JLR":"54378787.1900","code":"688478","name":"\u6676\u5347\u80a1\u4efd","zycp":"\u6676\u4f53\u751f\u957f\u8bbe\u5907","zybl":0.80888159280809}],[{"ZGB":"671365870","LTGB":"671365870","MGSY":"-0.0800","JLR":"-54341985.2800","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.59693510371572}],[{"ZGB":"554169431","LTGB":"553774231","MGSY":"1.1635","JLR":"644538581.1800","code":"000733","name":"\u632f\u534e\u79d1\u6280","zycp":"\u65b0\u578b\u7535\u5b50\u5143\u5668\u4ef6","zybl":0.99128928839644}],[{"ZGB":"151511482","LTGB":"151492357","MGSY":"0.0057","JLR":"861294.3200","code":"301021","name":"\u82f1\u8bfa\u6fc0\u5149","zycp":"\u6fc0\u5149\u5668","zybl":0.74429940127502}],[{"ZGB":"129213274","LTGB":"129213274","MGSY":"3.0500","JLR":"392568199.2900","code":"688019","name":"\u5b89\u96c6\u79d1\u6280","zycp":"\u5316\u5b66\u673a\u68b0\u629b\u5149\u6db2","zybl":0.84392811931187}],[{"ZGB":"533121537","LTGB":"532660287","MGSY":"8.4019","JLR":"4462521361.5600","code":"002371","name":"\u5317\u65b9\u534e\u521b","zycp":"\u7535\u5b50\u5de5\u827a\u88c5\u5907","zybl":0.92388182235094}],[{"ZGB":"207681900","LTGB":"164357753","MGSY":"0.1005","JLR":"20877526.3800","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.54559225635178}],[{"ZGB":"1664071845","LTGB":"1664071845","MGSY":"0.0200","JLR":"28878343.7000","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.45491921457426}],[{"ZGB":"107173500","LTGB":"106270000","MGSY":"-0.5700","JLR":"-60902138.3300","code":"688216","name":"\u6c14\u6d3e\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def\u5c01\u88c5\u6d4b\u8bd5","zybl":0.81898790289429}],[{"ZGB":"276040000","LTGB":"237926500","MGSY":"1.0800","JLR":"300531862.0500","code":"002993","name":"\u5965\u6d77\u79d1\u6280","zycp":"\u5145\u7535\u5668\u53ca\u9002\u914d\u5668","zybl":0.79080720667292}],[{"ZGB":"652171706","LTGB":"652171706","MGSY":"0.2800","JLR":"184463097.1900","code":"603005","name":"\u6676\u65b9\u79d1\u6280","zycp":"\u82af\u7247\u5c01\u88c5\u53ca\u6d4b\u8bd5","zybl":0.67001610839281}],[{"ZGB":"207269561","LTGB":"101391963","MGSY":"-0.1550","JLR":"-31532277.6000","code":"001270","name":"\u94d6\u660c\u79d1\u6280","zycp":"\u76f8\u63a7\u9635T\/R\u82af\u7247","zybl":1}],[{"ZGB":"236531371","LTGB":"236531371","MGSY":"0.0784","JLR":"18550035.0500","code":"300046","name":"\u53f0\u57fa\u80a1\u4efd","zycp":"\u6676\u95f8\u7ba1","zybl":0.60130412339601}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-2.4430","JLR":"-1629645683.3400","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94711645838615}],[{"ZGB":"101200000","LTGB":"101200000","MGSY":"1.5500","JLR":"156614756.0200","code":"300870","name":"\u6b27\u9646\u901a","zycp":"\u7535\u6e90\u9002\u914d\u5668","zybl":0.48454519461146}],[{"ZGB":"266800000","LTGB":"266800000","MGSY":"0.4500","JLR":"120461836.7200","code":"688138","name":"\u6e05\u6ea2\u5149\u7535","zycp":"\u77f3\u82f1\u63a9\u819c\u7248","zybl":0.91718105239874}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1010","JLR":"124211663.6900","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"212884150","LTGB":"212884150","MGSY":"0.0190","JLR":"4040908.2900","code":"688711","name":"\u5b8f\u5fae\u79d1\u6280","zycp":"\u6a21\u5757","zybl":0.72834838428337}],[{"ZGB":"7053657113","LTGB":"4395960000","MGSY":"-0.1000","JLR":"-684175637.0300","code":"688469","name":"\u82af\u8054\u96c6\u6210","zycp":"\u96c6\u6210\u7535\u8def\u6676\u5706\u5236\u9020\u4ee3\u5de5","zybl":0.839935943633}],[{"ZGB":"1411540112","LTGB":"821954413","MGSY":"1.7700","JLR":"2501185911.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u4e1a\u52a1","zybl":0.29076899368162}],[{"ZGB":"120120000","LTGB":"66620170","MGSY":"0.0601","JLR":"7217967.5200","code":"002977","name":"\u5929\u7bad\u79d1\u6280","zycp":"\u56fa\u6001\u53d1\u5c04\u673a","zybl":0.59075829628793}],[{"ZGB":"140700000","LTGB":"125102624","MGSY":"2.0800","JLR":"292861547.3900","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"137672835","LTGB":"137163931","MGSY":"-0.1838","JLR":"-25304804.2600","code":"300489","name":"\u5149\u667a\u79d1\u6280","zycp":"\u7ea2\u5916\u5149\u5b66\u4ea7\u54c1","zybl":0.86616822227415}],[{"ZGB":"233499640","LTGB":"127461936","MGSY":"1.6100","JLR":"376885453.3000","code":"835368","name":"\u8fde\u57ce\u6570\u63a7","zycp":"\u6676\u4f53\u751f\u957f\u53ca\u52a0\u5de5\u8bbe\u5907","zybl":0.80981915980762}],[{"ZGB":"1199104111","LTGB":"580702221","MGSY":"-0.1000","JLR":"-122057988.6100","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.49492506628079}],[{"ZGB":"273082894","LTGB":"167123263","MGSY":"1.4100","JLR":"383454765.2700","code":"300776","name":"\u5e1d\u5c14\u6fc0\u5149","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u6fc0\u5149\u52a0\u5de5\u8bbe\u5907","zybl":0.98452024747949}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5bcc\u7279\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"-0.1800","JLR":"-42606664.3800","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.45434082992729}],[{"ZGB":"140117000","LTGB":"119326435","MGSY":"0.1500","JLR":"20397351.1400","code":"300606","name":"\u91d1\u592a\u9633","zycp":"\u7eb8\u57fa\/\u5e03\u57fa\u629b\u5149\u6750\u6599","zybl":0.63006802739033}],[{"ZGB":"457678129","LTGB":"95860308","MGSY":"0.3300","JLR":"150753901.5700","code":"688147","name":"\u5fae\u5bfc\u7eb3\u7c73","zycp":"\u4e13\u7528\u8bbe\u5907","zybl":0.49231718513541}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"1.2300","JLR":"1454462386.0700","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1052193000","LTGB":"979283962","MGSY":"1.3600","JLR":"1426090149.2300","code":"002008","name":"\u5927\u65cf\u6fc0\u5149","zycp":"\u5176\u4ed6\u667a\u80fd\u5236\u9020\u88c5\u5907","zybl":0.75384560495825}],[{"ZGB":"1560587588","LTGB":"1560423713","MGSY":"0.4238","JLR":"661378001.2300","code":"000021","name":"\u6df1\u79d1\u6280","zycp":"\u9ad8\u7aef\u5236\u9020","zybl":0.55632418607309}],[{"ZGB":"732213134","LTGB":"593496578","MGSY":"-0.1608","JLR":"-117769995.2300","code":"300456","name":"\u8d5b\u5fae\u7535\u5b50","zycp":"MEMS\u6676\u5706\u5236\u9020","zybl":0.55563002144692}],[{"ZGB":"1789414570","LTGB":"1789414570","MGSY":"0.6000","JLR":"1076362902.4900","code":"600584","name":"\u957f\u7535\u79d1\u6280","zycp":"\u82af\u7247\u5c01\u6d4b","zybl":0.99651803587506}],[{"ZGB":"676211846","LTGB":"498537350","MGSY":"0.2500","JLR":"159572116.3600","code":"300708","name":"\u805a\u707f\u5149\u7535","zycp":"LED\u82af\u7247\u53ca\u5916\u5ef6\u7247","zybl":0.51075621787833}],[{"ZGB":"79999999","LTGB":"29124649","MGSY":"0.0688","JLR":"5507241.2200","code":"301213","name":"\u89c2\u60f3\u79d1\u6280","zycp":"\u88c5\u5907\u5168\u5bff\u547d\u5468\u671f\u7ba1\u7406\u7cfb\u7edf","zybl":0.54172323063779}],[{"ZGB":"204636039","LTGB":"172648362","MGSY":"-0.0185","JLR":"-3764184.7600","code":"300667","name":"\u5fc5\u521b\u79d1\u6280","zycp":"\u5149\u8c31\u4eea\u5668","zybl":0.56143844688168}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.1235","JLR":"234060348.2700","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.47525807543162}],[{"ZGB":"930629920","LTGB":"930629920","MGSY":"-0.0348","JLR":"-31676848.1700","code":"600641","name":"\u4e07\u4e1a\u4f01\u4e1a","zycp":"\u623f\u5730\u4ea7\u4e1a\u52a1","zybl":0.4422694769355}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.1100","JLR":"101721358.8800","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"94456295","LTGB":"94456295","MGSY":"-0.3800","JLR":"-35604901.8100","code":"688328","name":"\u6df1\u79d1\u8fbe","zycp":"\u534a\u5bfc\u4f53\u8bbe\u5907","zybl":0.37614373269721}],[{"ZGB":"92250000","LTGB":"42077762","MGSY":"0.0800","JLR":"6986847.1300","code":"839725","name":"\u60e0\u4e30\u94bb\u77f3","zycp":"\u91d1\u521a\u77f3\u5fae\u7c89","zybl":0.69165493190392}],[{"ZGB":"217724473","LTGB":"216973203","MGSY":"-0.3000","JLR":"-64806517.9800","code":"300671","name":"\u5bcc\u6ee1\u5fae","zycp":"\u7535\u6e90\u7ba1\u7406\u7c7b\u82af\u7247","zybl":0.46561629131824}],[{"ZGB":"436418214","LTGB":"433852389","MGSY":"0.0500","JLR":"20028378.0900","code":"000576","name":"\u7518\u5316\u79d1\u5de5","zycp":"\u7535\u6e90\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.63158725971432}],[{"ZGB":"1517596912","LTGB":"1517423272","MGSY":"0.3645","JLR":"552515103.6200","code":"002156","name":"\u901a\u5bcc\u5fae\u7535","zycp":"\u96c6\u6210\u7535\u8def\u5c01\u88c5\u6d4b\u8bd5","zybl":0.93763586984271}],[{"ZGB":"348175136","LTGB":"274138092","MGSY":"5.8100","JLR":"2022769815.9900","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.78045126560262}],[{"ZGB":"1050788097","LTGB":"1026000346","MGSY":"0.3295","JLR":"340034826.7100","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u7279\u79cd\u7c89\u672b\u51b6\u91d1\u6750\u6599\u53ca\u5236\u54c1","zybl":0.38869388641636}],[{"ZGB":"388979943","LTGB":"263474339","MGSY":"-0.2200","JLR":"-84864886.8300","code":"300700","name":"\u5cb1\u52d2\u65b0\u6750","zycp":"\u91d1\u521a\u77f3\u7ebf","zybl":0.78516053542791}],[{"ZGB":"386248570","LTGB":"385568170","MGSY":"0.5040","JLR":"192861901.1000","code":"603690","name":"\u81f3\u7eaf\u79d1\u6280","zycp":"\u7cfb\u7edf\u96c6\u6210\u53ca\u6750\u6599","zybl":0.74086650115307}],[{"ZGB":"708923303","LTGB":"708923303","MGSY":"0.3400","JLR":"238565026.4500","code":"600171","name":"\u4e0a\u6d77\u8d1d\u5cad","zycp":"\u96c6\u6210\u7535\u8def\u4ea7\u54c1\u9500\u552e","zybl":0.97777321239214}],[{"ZGB":"129480000","LTGB":"44574420","MGSY":"0.0600","JLR":"8077224.8800","code":"835579","name":"\u673a\u79d1\u80a1\u4efd","zycp":"\u9762\u5411\u667a\u80fd\u5236\u9020\u9886\u57df\u7684\u4ea7\u54c1\u6216\u670d\u52a1","zybl":1}],[{"ZGB":"2328240476","LTGB":"2327434901","MGSY":"0.0900","JLR":"206031762.2600","code":"300376","name":"ST\u6613\u4e8b\u7279","zycp":"\u9ad8\u7aef\u7535\u6e90\u88c5\u5907\u53ca\u6570\u636e\u4e2d\u5fc3\u4ea7\u54c1","zybl":0.49868534653484}],[{"ZGB":"1021834123","LTGB":"1000273818","MGSY":"-0.0804","JLR":"-82112970.7900","code":"300123","name":"\u4e9a\u5149\u79d1\u6280","zycp":"\u5fae\u6ce2\u7535\u8def\u4e0e\u7ec4\u4ef6","zybl":0.75648646909916}],[{"ZGB":"4526940607","LTGB":"4524333018","MGSY":"0.3032","JLR":"1372694231.7800","code":"002429","name":"\u5146\u9a70\u80a1\u4efd","zycp":"\u591a\u5a92\u4f53\u89c6\u542c\u4ea7\u54c1\u53ca\u8fd0\u8425\u670d\u52a1","zybl":0.72861581329166}],[{"ZGB":"451052859","LTGB":"165211841","MGSY":"0.8200","JLR":"369189881.5800","code":"003031","name":"\u4e2d\u74f7\u7535\u5b50","zycp":"\u7535\u5b50\u9676\u74f7\u6750\u6599\u53ca\u5143\u4ef6","zybl":0.56329004234935}],[{"ZGB":"204594841","LTGB":"121070627","MGSY":"0.1564","JLR":"31824990.3000","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"543347787","LTGB":"542147860","MGSY":"1.2300","JLR":"669110085.5400","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.86193407101072}],[{"ZGB":"504063640","LTGB":"415767567","MGSY":"0.8241","JLR":"411146992.1900","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.50016907508096}],[{"ZGB":"73684211","LTGB":"31825467","MGSY":"-0.5131","JLR":"-37809461.1200","code":"688693","name":"\u9534\u5a01\u7279","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.57617813693764}],[{"ZGB":"1089397861","LTGB":"884634098","MGSY":"0.1200","JLR":"127689185.3300","code":"300232","name":"\u6d32\u660e\u79d1\u6280","zycp":"\u667a\u6167\u663e\u793a","zybl":0.91800627217633}],[{"ZGB":"505011659","LTGB":"304128233","MGSY":"1.1800","JLR":"596424431.0400","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"103360000","LTGB":"79615000","MGSY":"-0.2100","JLR":"-21345064.8100","code":"688170","name":"\u5fb7\u9f99\u6fc0\u5149","zycp":"\u7cbe\u5bc6\u6fc0\u5149\u52a0\u5de5\u8bbe\u5907","zybl":0.72644117670552}],[{"ZGB":"919900633","LTGB":"914382357","MGSY":"0.0500","JLR":"48816012.7400","code":"300102","name":"\u4e7e\u7167\u5149\u7535","zycp":"\u5916\u5ef6\u7247\u53ca\u82af\u7247","zybl":0.74451998547069}],[{"ZGB":"136502000","LTGB":"35905200","MGSY":"-0.2900","JLR":"-39145334.5900","code":"301129","name":"\u745e\u7eb3\u667a\u80fd","zycp":"\u4f9b\u70ed\u8282\u80fd\u4ea7\u54c1\u9500\u552e","zybl":0.47771926975707}],[{"ZGB":"419987581","LTGB":"417535981","MGSY":"0.3084","JLR":"128179557.4700","code":"603058","name":"\u6c38\u5409\u80a1\u4efd","zycp":"\u70df\u6807","zybl":0.48489269394227}],[{"ZGB":"128902980","LTGB":"128902980","MGSY":"0.3500","JLR":"44935406.0100","code":"688689","name":"\u94f6\u6cb3\u5fae\u7535","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.95658854650982}],[{"ZGB":"155875000","LTGB":"102738427","MGSY":"0.0900","JLR":"13356002.7500","code":"002903","name":"\u5b87\u73af\u6570\u63a7","zycp":"\u667a\u80fd\u88c5\u5907","zybl":0.32555874282667}],[{"ZGB":"239376596","LTGB":"239376596","MGSY":"1.7700","JLR":"423318753.5400","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"\u6a21\u5757","zybl":0.97877244586915}],[{"ZGB":"2529396015","LTGB":"2090539621","MGSY":"0.0717","JLR":"181378357.0300","code":"300296","name":"\u5229\u4e9a\u5fb7","zycp":"\u667a\u80fd\u663e\u793a","zybl":0.87549954636173}],[{"ZGB":"126431804","LTGB":"120158039","MGSY":"0.0800","JLR":"10672932.5700","code":"300731","name":"\u79d1\u521b\u65b0\u6e90","zycp":"\u6563\u70ed\u91d1\u5c5e\u7ed3\u6784\u4ef6","zybl":0.40349956730252}],[{"ZGB":"1005502707","LTGB":"1004985657","MGSY":"0.9300","JLR":"937600593.4300","code":"000988","name":"\u534e\u5de5\u79d1\u6280","zycp":"\u6fc0\u5149\u52a0\u5de5\u88c5\u5907\u53ca\u667a\u80fd\u5236\u9020\u4ea7\u7ebf","zybl":0.33215480815338}],[{"ZGB":"152852499","LTGB":"113269749","MGSY":"0.0600","JLR":"9897978.3900","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.47078240917171}],[{"ZGB":"740860235","LTGB":"740860235","MGSY":"0.0835","JLR":"61897284.8700","code":"002023","name":"\u6d77\u7279\u9ad8\u65b0","zycp":"\u822a\u7a7a\u5de5\u7a0b\u6280\u672f\u4e0e\u670d\u52a1","zybl":0.74837035687505}],[{"ZGB":"221572413","LTGB":"110983991","MGSY":"1.3745","JLR":"303024385.9700","code":"300820","name":"\u82f1\u6770\u7535\u6c14","zycp":"\u529f\u7387\u63a7\u5236\u88c5\u7f6e\u53ca\u7cfb\u7edf","zybl":0.63865109373154}],[{"ZGB":"114211577","LTGB":"78814450","MGSY":"-0.4085","JLR":"-46657479.4700","code":"300554","name":"\u4e09\u8d85\u65b0\u6750","zycp":"\u7535\u9540\u91d1\u521a\u7ebf","zybl":0.75700560448993}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.3645","JLR":"493878747.3500","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"596014900","LTGB":"263683899","MGSY":"0.5100","JLR":"306409434.5800","code":"688375","name":"\u56fd\u535a\u7535\u5b50","zycp":"T\/R\u7ec4\u4ef6\u548c\u5c04\u9891\u6a21\u5757","zybl":0.89773438124125}],[{"ZGB":"122531446","LTGB":"82515584","MGSY":"0.2500","JLR":"30638042.8100","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.93048651418909}],[{"ZGB":"263563692","LTGB":"161503692","MGSY":"0.1936","JLR":"51032879.3300","code":"300787","name":"\u6d77\u80fd\u5b9e\u4e1a","zycp":"\u7535\u6e90\u9002\u914d\u5668","zybl":0.38096807024319}],[{"ZGB":"93093400","LTGB":"66562418","MGSY":"-0.5400","JLR":"-50639243.4800","code":"839719","name":"\u5b81\u65b0\u65b0\u6750","zycp":"\u7279\u79cd\u77f3\u58a8","zybl":0.55379958162618}],[{"ZGB":"181918573","LTGB":"114891442","MGSY":"0.0300","JLR":"6255069.9800","code":"300538","name":"\u540c\u76ca\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599","zybl":0.59425029926851}],[{"ZGB":"305181620","LTGB":"221210558","MGSY":"0.2350","JLR":"71705906.7500","code":"300632","name":"\u5149\u8386\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5149\u5e94\u7528","zybl":0.74535220801049}],[{"ZGB":"528657987","LTGB":"525399264","MGSY":"0.3900","JLR":"205805229.8500","code":"300398","name":"\u98de\u51ef\u6750\u6599","zycp":"\u5c4f\u5e55\u663e\u793a\u6750\u6599","zybl":0.47908703391785}],[{"ZGB":"135439427","LTGB":"135439427","MGSY":"1.4300","JLR":"213093657.2100","code":"688200","name":"\u534e\u5cf0\u6d4b\u63a7","zycp":"\u6d4b\u8bd5\u7cfb\u7edf","zybl":0.88416962950617}],[{"ZGB":"193333720","LTGB":"115712320","MGSY":"0.6300","JLR":"121059851.8600","code":"688401","name":"\u8def\u7ef4\u5149\u7535","zycp":"\u77f3\u82f1\u63a9\u819c\u7248","zybl":0.93363997665599}],[{"ZGB":"193207000","LTGB":"193207000","MGSY":"-0.0713","JLR":"-13667701.0400","code":"688003","name":"\u5929\u51c6\u79d1\u6280","zycp":"\u89c6\u89c9\u68c0\u6d4b\u88c5\u5907","zybl":0.41010201409643}],[{"ZGB":"171125072","LTGB":"125158738","MGSY":"-0.0594","JLR":"-10198035.8400","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.70453254044613}],[{"ZGB":"1190432569","LTGB":"1080314576","MGSY":"0.0200","JLR":"24963218.2500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"1323517004","LTGB":"1323517004","MGSY":"0.3776","JLR":"499305653.5200","code":"688396","name":"\u534e\u6da6\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.24909976543052}],[{"ZGB":"437206334","LTGB":"307446614","MGSY":"-0.0300","JLR":"-12535513.0700","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"842271055","LTGB":"649362243","MGSY":"0.2861","JLR":"240962327.3600","code":"002255","name":"\u6d77\u9646\u91cd\u5de5","zycp":"\u9505\u7089\u53ca\u76f8\u5173\u914d\u5957\u4ea7\u54c1","zybl":0.58276640871694}],[{"ZGB":"271906715","LTGB":"232487026","MGSY":"0.1554","JLR":"42340132.8800","code":"002885","name":"\u4eac\u6cc9\u534e","zycp":"\u7279\u79cd\u53d8\u538b\u5668","zybl":0.41097509539037}],[{"ZGB":"1548778230","LTGB":"1491406783","MGSY":"0.1634","JLR":"250922255.7900","code":"000541","name":"\u4f5b\u5c71\u7167\u660e","zycp":"\u901a\u7528\u7167\u660e\u4ea7\u54c1","zybl":0.35927393507554}],[{"ZGB":"543165932","LTGB":"513355346","MGSY":"0.4900","JLR":"265608303.0200","code":"300346","name":"\u5357\u5927\u5149\u7535","zycp":"\u7279\u6c14\u4ea7\u54c1","zybl":0.63794762079776}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.4200","JLR":"110352748.2800","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.93843838192862}],[{"ZGB":"117600000","LTGB":"29400000","MGSY":"0.7000","JLR":"82623939.5000","code":"688230","name":"\u82af\u5bfc\u79d1\u6280","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.89953920759824}],[{"ZGB":"1045909322","LTGB":"1044420366","MGSY":"0.2546","JLR":"266248705.4400","code":"000062","name":"\u6df1\u5733\u534e\u5f3a","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u6388\u6743\u5206\u9500\u5206\u90e8","zybl":0.46868867281425}],[{"ZGB":"1154011922","LTGB":"1048241829","MGSY":"0.0869","JLR":"100265882.0100","code":"300184","name":"\u529b\u6e90\u4fe1\u606f","zycp":"\u7535\u5b50\u5143\u5668\u4ef6","zybl":0.8646845918664}],[{"ZGB":"204157916","LTGB":"204157916","MGSY":"-0.7100","JLR":"-145928596.3100","code":"688598","name":"\u91d1\u535a\u80a1\u4efd","zycp":"\u5149\u4f0f\u9886\u57df\u4ea7\u54c1","zybl":0.75094262303737}],[{"ZGB":"831141319","LTGB":"828811159","MGSY":"0.0973","JLR":"80838145.8400","code":"600353","name":"\u65ed\u5149\u7535\u5b50","zycp":"\u771f\u7a7a\u706d\u5f27\u5ba4(\u7535\u529b\u5f00\u5173\u8bbe\u5907\u6838\u5fc3\u5668\u4ef6)","zybl":0.40168377867165}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.5800","JLR":"-1408936996.5300","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"242625800","LTGB":"240166375","MGSY":"0.2500","JLR":"60334680.7200","code":"300400","name":"\u52b2\u62d3\u80a1\u4efd","zycp":"\u7535\u5b50\u88c5\u8054\u8bbe\u5907","zybl":0.90816308360426}],[{"ZGB":"1324246265","LTGB":"1295908989","MGSY":"0.0122","JLR":"16221597.1900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95918311537845}],[{"ZGB":"734867460","LTGB":"670236801","MGSY":"0.4500","JLR":"332626482.7300","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.66541262083427}]]
20241220,5.06,2700.00,2.0161290322581,0,20241220
[[20231225,7.04,2400,"SJ"],[20231226,6.86,2400,"SJ"],[20231227,7,2400,"SJ"],[20231228,7.15,2400,"SJ"],[20231229,7.23,2400,"SJ"],[20231230,7.23,2400,"SJ"],[20231231,7.23,2400,"SJ"],[20240101,7.23,2400,"SJ"],[20240102,7.19,2400,"SJ"],[20240103,7.2,2400,"SJ"],[20240104,7.12,2400,"SJ"],[20240105,6.98,2400,"SJ"],[20240106,6.98,2400,"SJ"],[20240107,6.98,2400,"SJ"],[20240108,6.86,2400,"SJ"],[20240109,6.88,2400,"SJ"],[20240110,6.76,2400,"SJ"],[20240111,6.9,2400,"SJ"],[20240112,6.8,2400,"SJ"],[20240113,6.8,2400,"SJ"],[20240114,6.8,2400,"SJ"],[20240115,6.88,2400,"SJ"],[20240116,6.82,2400,"SJ"],[20240117,6.66,2400,"SJ"],[20240118,6.71,2400,"SJ"],[20240119,6.53,2400,"SJ"],[20240120,6.53,2400,"SJ"],[20240121,6.53,2400,"SJ"],[20240122,6.1,2400,"SJ"],[20240123,6.21,2400,"SJ"],[20240124,6.22,2400,"SJ"],[20240125,6.44,2400,"SJ"],[20240126,6.4,2400,"SJ"],[20240127,6.4,2400,"SJ"],[20240128,6.4,2400,"SJ"],[20240129,6.21,2400,"SJ"],[20240130,6.03,2400,"SJ"],[20240131,5.62,2400,"SJ"],[20240201,5.68,2400,"SJ"],[20240202,5.35,2400,"SJ"],[20240203,5.35,2400,"SJ"],[20240204,5.35,2400,"SJ"],[20240205,4.83,2400,"SJ"],[20240206,5.17,2400,"SJ"],[20240207,5.37,2400,"SJ"],[20240208,5.91,2400,"SJ"],[20240209,5.91,2400,"SJ"],[20240210,5.91,2400,"SJ"],[20240211,5.91,2400,"SJ"],[20240212,5.91,2400,"SJ"],[20240213,5.91,2400,"SJ"],[20240214,5.91,2400,"SJ"],[20240215,5.91,2400,"SJ"],[20240216,5.91,2400,"SJ"],[20240217,5.91,2400,"SJ"],[20240218,5.91,2400,"SJ"],[20240219,5.97,2400,"SJ"],[20240220,5.96,2400,"SJ"],[20240221,5.96,2400,"SJ"],[20240222,6.08,2400,"SJ"],[20240223,6.18,2400,"SJ"],[20240224,6.18,2400,"SJ"],[20240225,6.18,2400,"SJ"],[20240226,6.22,2400,"SJ"],[20240227,6.55,2400,"SJ"],[20240228,6.07,2400,"SJ"],[20240229,6.37,2400,"SJ"],[20240301,6.47,2400,"SJ"],[20240302,6.47,2400,"SJ"],[20240303,6.47,2400,"SJ"],[20240304,6.49,2400,"SJ"],[20240305,6.43,2400,"SJ"],[20240306,6.39,2400,"SJ"],[20240307,6.28,2400,"SJ"],[20240308,6.37,2400,"SJ"],[20240309,6.37,2400,"SJ"],[20240310,6.37,2400,"SJ"],[20240311,6.45,2700,"SJ"],[20240312,6.49,2700,"SJ"],[20240313,6.56,2700,"SJ"],[20240314,6.43,2700,"SJ"],[20240315,6.49,2700,"SJ"],[20240316,6.49,2700,"SJ"],[20240317,6.49,2700,"SJ"],[20240318,6.6,2700,"SJ"],[20240319,6.58,2700,"SJ"],[20240320,6.61,2700,"SJ"],[20240321,6.62,2700,"SJ"],[20240322,6.54,2700,"SJ"],[20240323,6.54,2700,"SJ"],[20240324,6.54,2700,"SJ"],[20240325,6.46,2700,"SJ"],[20240326,6.36,2700,"SJ"],[20240327,6.05,2700,"SJ"],[20240328,6.24,2700,"SJ"],[20240329,6.31,2700,"SJ"],[20240330,6.31,2700,"SJ"],[20240331,6.31,2700,"SJ"],[20240401,6.44,2700,"SJ"],[20240402,6.39,2700,"SJ"],[20240403,6.32,2700,"SJ"],[20240404,6.32,2700,"SJ"],[20240405,6.32,2700,"SJ"],[20240406,6.32,2700,"SJ"],[20240407,6.32,2700,"SJ"],[20240408,6.16,2700,"SJ"],[20240409,6.25,2700,"SJ"],[20240410,6.08,2700,"SJ"],[20240411,6.07,2700,"SJ"],[20240412,6.02,2700,"SJ"],[20240413,6.02,2700,"SJ"],[20240414,6.02,2700,"SJ"],[20240415,5.84,2700,"SJ"],[20240416,5.43,2700,"SJ"],[20240417,5.85,2700,"SJ"],[20240418,5.78,2700,"SJ"],[20240419,5.65,2700,"SJ"],[20240420,5.65,2700,"SJ"],[20240421,5.65,2700,"SJ"],[20240422,5.66,2700,"SJ"],[20240423,5.68,2700,"SJ"],[20240424,5.88,2700,"SJ"],[20240425,5.9,2700,"SJ"],[20240426,6.07,2700,"SJ"],[20240427,6.07,2700,"SJ"],[20240428,6.07,2700,"SJ"],[20240429,6.2,2700,"SJ"],[20240430,6.2,2700,"SJ"],[20240501,6.2,2700,"SJ"],[20240502,6.2,2700,"SJ"],[20240503,6.2,2700,"SJ"],[20240504,6.2,2700,"SJ"],[20240505,6.2,2700,"SJ"],[20240506,5.89,2700,"SJ"],[20240507,5.6,2700,"SJ"],[20240508,5.32,2700,"SJ"],[20240509,5.05,2700,"SJ"],[20240510,4.8,2700,"SJ"],[20240511,4.8,2700,"SJ"],[20240512,4.8,2700,"SJ"],[20240513,4.56,2700,"SJ"],[20240514,4.33,2700,"SJ"],[20240515,4.11,2700,"SJ"],[20240516,3.9,2700,"SJ"],[20240517,3.71,2700,"SJ"],[20240518,3.71,2700,"SJ"],[20240519,3.71,2700,"SJ"],[20240520,3.52,2700,"SJ"],[20240521,3.34,2700,"SJ"],[20240522,3.27,2700,"SJ"],[20240523,3.13,2700,"SJ"],[20240524,3.29,2700,"SJ"],[20240525,3.29,2700,"SJ"],[20240526,3.29,2700,"SJ"],[20240527,3.22,2700,"SJ"],[20240528,3.16,2700,"SJ"],[20240529,3,2700,"SJ"],[20240530,2.85,2700,"SJ"],[20240531,2.73,2700,"SJ"],[20240601,2.73,2700,"SJ"],[20240602,2.73,2700,"SJ"],[20240603,2.59,2700,"SJ"],[20240604,2.46,2700,"SJ"],[20240605,2.45,2700,"SJ"],[20240606,2.33,2700,"SJ"],[20240607,2.45,2700,"SJ"],[20240608,2.45,2700,"SJ"],[20240609,2.45,2700,"SJ"],[20240610,2.45,2700,"SJ"],[20240611,2.57,2700,"SJ"],[20240612,2.7,2700,"SJ"],[20240613,2.84,2700,"SJ"],[20240614,2.79,2700,"SJ"],[20240615,2.79,2700,"SJ"],[20240616,2.79,2700,"SJ"],[20240617,2.79,2700,"SJ"],[20240618,2.8,2700,"SJ"],[20240619,2.94,2700,"SJ"],[20240620,2.84,2700,"SJ"],[20240621,2.86,2700,"SJ"],[20240622,2.86,2700,"SJ"],[20240623,2.86,2700,"SJ"],[20240624,2.72,2700,"SJ"],[20240625,2.58,2700,"SJ"],[20240626,2.63,2700,"SJ"],[20240627,2.65,2700,"SJ"],[20240628,2.68,2700,"SJ"],[20240629,2.68,2700,"SJ"],[20240630,2.68,2700,"SJ"],[20240701,2.69,2700,"SJ"],[20240702,2.76,2700,"SJ"],[20240703,2.9,2700,"SJ"],[20240704,2.82,2700,"SJ"],[20240705,2.94,2700,"SJ"],[20240706,2.94,2700,"SJ"],[20240707,2.94,2700,"SJ"],[20240708,2.87,2700,"SJ"],[20240709,3.01,2700,"SJ"],[20240710,3.16,2700,"SJ"],[20240711,3.17,2700,"SJ"],[20240712,3.33,2700,"SJ"],[20240713,3.33,2700,"SJ"],[20240714,3.33,2700,"SJ"],[20240715,3.49,2700,"SJ"],[20240716,3.66,2700,"SJ"],[20240717,3.83,2700,"SJ"],[20240718,3.79,2700,"SJ"],[20240719,3.98,2700,"SJ"],[20240720,3.98,2700,"SJ"],[20240721,3.98,2700,"SJ"],[20240722,4.18,2700,"SJ"],[20240723,4.11,2700,"SJ"],[20240724,3.9,2700,"SJ"],[20240725,3.71,2700,"SJ"],[20240726,3.55,2700,"SJ"],[20240727,3.55,2700,"SJ"],[20240728,3.55,2700,"SJ"],[20240729,3.73,2700,"SJ"],[20240730,3.92,2700,"SJ"],[20240731,3.87,2700,"SJ"],[20240801,4.04,2700,"SJ"],[20240802,3.84,2700,"SJ"],[20240803,3.84,2700,"SJ"],[20240804,3.84,2700,"SJ"],[20240805,3.65,2700,"SJ"],[20240806,3.64,2700,"SJ"],[20240807,3.67,2700,"SJ"],[20240808,3.57,2700,"SJ"],[20240809,3.57,2700,"SJ"],[20240810,3.57,2700,"SJ"],[20240811,3.57,2700,"SJ"],[20240812,3.39,2700,"SJ"],[20240813,3.41,2700,"SJ"],[20240814,3.51,2700,"SJ"],[20240815,3.46,2700,"SJ"],[20240816,3.49,2700,"SJ"],[20240817,3.49,2700,"SJ"],[20240818,3.49,2700,"SJ"],[20240819,3.61,2700,"SJ"],[20240820,3.59,2700,"SJ"],[20240821,3.42,2700,"SJ"],[20240822,3.28,2700,"SJ"],[20240823,3.29,2700,"SJ"],[20240824,3.29,2700,"SJ"],[20240825,3.29,2700,"SJ"],[20240826,3.45,2700,"SJ"],[20240827,3.48,2700,"SJ"],[20240828,3.51,2700,"SJ"],[20240829,3.51,2700,"SJ"],[20240830,3.56,2700,"SJ"],[20240831,3.56,2700,"SJ"],[20240901,3.56,2700,"SJ"],[20240902,3.46,2700,"SJ"],[20240903,3.46,2700,"SJ"],[20240904,3.36,2700,"SJ"],[20240905,3.39,2700,"SJ"],[20240906,3.36,2700,"SJ"],[20240907,3.36,2700,"SJ"],[20240908,3.36,2700,"SJ"],[20240909,3.19,2700,"SJ"],[20240910,3.2,2700,"SJ"],[20240911,3.14,2700,"SJ"],[20240912,3.12,2700,"SJ"],[20240913,3.09,2700,"SJ"],[20240914,3.09,2700,"SJ"],[20240915,3.09,2700,"SJ"],[20240916,3.09,2700,"SJ"],[20240917,3.09,2700,"SJ"],[20240918,2.99,2700,"SJ"],[20240919,3.03,2700,"SJ"],[20240920,3.18,2700,"SJ"],[20240921,3.18,2700,"SJ"],[20240922,3.18,2700,"SJ"],[20240923,3.27,2700,"SJ"],[20240924,3.28,2700,"SJ"],[20240925,3.3,2700,"SJ"],[20240926,3.37,2700,"SJ"],[20240927,3.46,2700,"SJ"],[20240928,3.46,2700,"SJ"],[20240929,3.46,2700,"SJ"],[20240930,3.63,2700,"SJ"],[20241001,3.63,2700,"SJ"],[20241002,3.63,2700,"SJ"],[20241003,3.63,2700,"SJ"],[20241004,3.63,2700,"SJ"],[20241005,3.63,2700,"SJ"],[20241006,3.63,2700,"SJ"],[20241007,3.63,2700,"SJ"],[20241008,3.81,2700,"SJ"],[20241009,4,2700,"SJ"],[20241010,3.81,2700,"SJ"],[20241011,3.71,2700,"SJ"],[20241012,3.71,2700,"SJ"],[20241013,3.71,2700,"SJ"],[20241014,3.86,2700,"SJ"],[20241015,3.77,2700,"SJ"],[20241016,3.74,2700,"SJ"],[20241017,3.75,2700,"SJ"],[20241018,3.92,2700,"SJ"],[20241019,3.92,2700,"SJ"],[20241020,3.92,2700,"SJ"],[20241021,4.11,2700,"SJ"],[20241022,4.06,2700,"SJ"],[20241023,4.26,2700,"SJ"],[20241024,4.47,2700,"SJ"],[20241025,4.69,2700,"SJ"],[20241026,4.69,2700,"SJ"],[20241027,4.69,2700,"SJ"],[20241028,4.86,2700,"SJ"],[20241029,5.1,2700,"SJ"],[20241030,5.27,2700,"SJ"],[20241031,5.1,2700,"SJ"],[20241101,4.85,2700,"SJ"],[20241102,4.85,2700,"SJ"],[20241103,4.85,2700,"SJ"],[20241104,4.72,2700,"SJ"],[20241105,4.96,2700,"SJ"],[20241106,4.97,2700,"SJ"],[20241107,5.14,2700,"SJ"],[20241108,5.21,2700,"SJ"],[20241109,5.21,2700,"SJ"],[20241110,5.21,2700,"SJ"],[20241111,5.47,2700,"SJ"],[20241112,5.68,2700,"SJ"],[20241113,5.58,2700,"SJ"],[20241114,5.61,2700,"SJ"],[20241115,5.33,2700,"SJ"],[20241116,5.33,2700,"SJ"],[20241117,5.33,2700,"SJ"],[20241118,5.06,2700,"SJ"],[20241119,4.97,2700,"SJ"],[20241120,5.11,2700,"SJ"],[20241121,5.01,2700,"SJ"],[20241122,4.77,2700,"SJ"],[20241123,4.77,2700,"SJ"],[20241124,4.77,2700,"SJ"],[20241125,4.85,2700,"SJ"],[20241126,4.94,2700,"SJ"],[20241127,4.96,2700,"SJ"],[20241128,5,2700,"SJ"],[20241129,5.03,2700,"SJ"],[20241130,5.03,2700,"SJ"],[20241201,5.03,2700,"SJ"],[20241202,5.07,2700,"SJ"],[20241203,4.96,2700,"SJ"],[20241204,4.96,2700,"SJ"],[20241205,4.94,2700,"SJ"],[20241206,4.95,2700,"SJ"],[20241207,4.95,2700,"SJ"],[20241208,4.95,2700,"SJ"],[20241209,4.89,2700,"SJ"],[20241210,4.88,2700,"SJ"],[20241211,4.94,2700,"SJ"],[20241212,5.19,2700,"SJ"],[20241213,5.18,2700,"SJ"],[20241214,5.18,2700,"SJ"],[20241215,5.18,2700,"SJ"],[20241216,5.08,2700,"SJ"],[20241217,4.95,2700,"SJ"],[20241218,5.01,2700,"SJ"],[20241219,4.96,2700,"SJ"],[20241220,5.06,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1044845116","MGSY":"0.0400","JLR":"46277445.4400","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1","zybl":0.92648952324789}],[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-1.3745","JLR":"-1559516499.4100","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.1642","JLR":"52540457.8700","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.9730171053374}],[{"ZGB":"415332567","LTGB":"415332567","MGSY":"0.8000","JLR":"332206566.5000","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96069213782738}],[{"ZGB":"630398004","LTGB":"630398004","MGSY":"0.0800","JLR":"50963765.1700","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.72962051788169}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.3300","JLR":"143032051.1900","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.82500667314334}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.4174","JLR":"129761392.0900","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u534a\u5bfc\u4f53\u5de5\u827a\u6750\u6599","zybl":0.66441223195439}],[{"ZGB":"393116700","LTGB":"345660311","MGSY":"0.4050","JLR":"158365912.2900","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.60299310586947}],[{"ZGB":"121187820","LTGB":"38455357","MGSY":"0.2600","JLR":"31615122.6700","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.76772198686661}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.2600","JLR":"786449734.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.85146232355933}],[{"ZGB":"1918824157","LTGB":"1385016072","MGSY":"0.1800","JLR":"338305885.9500","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.86822523188632}],[{"ZGB":"1242809846","LTGB":"1242809846","MGSY":"0.3300","JLR":"414535011.7200","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.77771090570811}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0280","JLR":"-40132244.0900","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"PTC\uff0f\u53d1\u52a8\u673a\u5236\u51b7\u7cfb\u7edf","zybl":0.40966902353459}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0500","JLR":"247168509.0100","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.37638486264185}],[{"ZGB":"1910172451","LTGB":"1903560233","MGSY":"0.8270","JLR":"1574782384.9300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0100","JLR":"14068472.7500","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.99089019936631}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.1114","JLR":"357041387.7000","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99418901349959}],[{"ZGB":"618477169","LTGB":"616493889","MGSY":"0.1079","JLR":"66710559.4900","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.72494319163553}],[{"ZGB":"690423600","LTGB":"686367975","MGSY":"0.0036","JLR":"2452628.7300","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.48791788400924}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"2.2600","JLR":"2959908456.6700","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.72608054399635}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1600","JLR":"73033696.3500","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.33798241734881}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.3100","JLR":"99054826.5000","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.8803371172608}],[{"ZGB":"1186215018","LTGB":"1183715018","MGSY":"-0.4800","JLR":"-572052974.7200","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.96626175872962}],[{"ZGB":"559422517","LTGB":"544422718","MGSY":"0.2935","JLR":"163102707.0100","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.51472123423753}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0750","JLR":"85367924.1400","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38707149727304}],[{"ZGB":"1103254582","LTGB":"1103254582","MGSY":"1.1900","JLR":"1314304085.1500","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u519c\u5316\u7cfb\u5217","zybl":0.34857943320159}],[{"ZGB":"4043115773","LTGB":"4040057606","MGSY":"-1.5196","JLR":"-6061284348.0100","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.64344422159968}],[{"ZGB":"207681900","LTGB":"164357753","MGSY":"0.1005","JLR":"20877526.3800","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.54559225635178}],[{"ZGB":"1664071845","LTGB":"1664071845","MGSY":"0.0200","JLR":"28878343.7000","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.45491921457426}],[{"ZGB":"5850316427","LTGB":"5848411101","MGSY":"0.0140","JLR":"81904294.4500","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.88687915653542}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-2.4430","JLR":"-1629645683.3400","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94711645838615}],[{"ZGB":"1873380436","LTGB":"1296629965","MGSY":"-0.1871","JLR":"-398731428.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u5176\u4ed6\u4ea7\u54c1","zybl":0.30376202481041}],[{"ZGB":"192406456","LTGB":"83899350","MGSY":"-1.1615","JLR":"-223469025.4300","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.58637252710629}],[{"ZGB":"64540000","LTGB":"30731667","MGSY":"0.5304","JLR":"33313100.4500","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.33285641818728}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.1010","JLR":"124211663.6900","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.41139062488627}],[{"ZGB":"1200000000","LTGB":"1199700250","MGSY":"0.0700","JLR":"88590219.2600","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.47014123232164}],[{"ZGB":"275258621","LTGB":"250615214","MGSY":"-0.2100","JLR":"-58232529.6600","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u6570\u636e\u5b58\u50a8\u53ca\u8fd0\u7b97\u670d\u52a1","zybl":0.49913433362014}],[{"ZGB":"408990345","LTGB":"394453083","MGSY":"0.4500","JLR":"184963181.1300","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.7082175447425}],[{"ZGB":"1411540112","LTGB":"821954413","MGSY":"1.7700","JLR":"2501185911.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u4e1a\u52a1","zybl":0.29076899368162}],[{"ZGB":"155393598","LTGB":"155392808","MGSY":"0.1106","JLR":"17185267.7800","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.41345906791207}],[{"ZGB":"955965729","LTGB":"942406491","MGSY":"0.5102","JLR":"481316646.3100","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.47694187887244}],[{"ZGB":"519375000","LTGB":"254977224","MGSY":"-0.0300","JLR":"-17345801.4700","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.4889722406423}],[{"ZGB":"4501978229","LTGB":"4501978229","MGSY":"-0.8881","JLR":"-3973257095.9100","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.66283892176334}],[{"ZGB":"432475779","LTGB":"432174279","MGSY":"-0.0418","JLR":"-18055971.9300","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.92047296949616}],[{"ZGB":"2144937715","LTGB":"552437715","MGSY":"-0.5100","JLR":"-1099172599.2700","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"580702221","MGSY":"-0.1000","JLR":"-122057988.6100","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.49492506628079}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"-0.1800","JLR":"-42606664.3800","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.45434082992729}],[{"ZGB":"167614391","LTGB":"141297715","MGSY":"-0.4281","JLR":"-71757001.9100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.89740682120849}],[{"ZGB":"787999301","LTGB":"450988049","MGSY":"0.1000","JLR":"78410940.3400","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.62547651033096}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.6100","JLR":"1721092821.9500","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.5500","JLR":"669116968.4600","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.27298541333071}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"1.2300","JLR":"1454462386.0700","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.52270718202384}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.1889","JLR":"279550363.2300","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.88881069669247}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.1015","JLR":"137003703.1600","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.32019206032436}],[{"ZGB":"121094509","LTGB":"101731009","MGSY":"0.3100","JLR":"37632067.1700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.70217764698472}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.1235","JLR":"234060348.2700","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.47525807543162}],[{"ZGB":"500005362","LTGB":"500005362","MGSY":"0.3700","JLR":"186012182.6400","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5206\u5e03\u5f0f\u5149\u4f0f\u7535\u7ad9\u53d1\u7535","zybl":0.88073430785833}],[{"ZGB":"7578045159","LTGB":"7578037613","MGSY":"-0.8600","JLR":"-6504601727.3300","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.95274330971561}],[{"ZGB":"1125000000","LTGB":"571500000","MGSY":"-0.0053","JLR":"-5970936.0700","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.78968281257029}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.1100","JLR":"101721358.8800","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"388873574","MGSY":"0.0370","JLR":"14430642.9400","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53901062508023}],[{"ZGB":"159500000","LTGB":"62514393","MGSY":"-0.8300","JLR":"-131696649.3500","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.67333145562365}],[{"ZGB":"212093980","LTGB":"161237572","MGSY":"0.3100","JLR":"66679663.2700","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.78695480981499}],[{"ZGB":"2683514443","LTGB":"2683514443","MGSY":"0.2621","JLR":"699139864.7400","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.31926488478411}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"-0.1018","JLR":"-59155128.5900","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.63253422051971}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"1.2200","JLR":"457215472.0400","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.97009850745223}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}],[{"ZGB":"510697600","LTGB":"499044850","MGSY":"0.0012","JLR":"624734.6000","code":"002388","name":"ST\u65b0\u4e9a","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.27150872037046}],[{"ZGB":"1627612680","LTGB":"1597231955","MGSY":"0.5500","JLR":"887791670.6700","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.77583747259378}],[{"ZGB":"482115452","LTGB":"382838379","MGSY":"0.1112","JLR":"52834993.5700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.50388325209429}],[{"ZGB":"208000000","LTGB":"162220740","MGSY":"0.2800","JLR":"58797670.2100","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.1500","JLR":"45867775.2300","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.99759260104292}],[{"ZGB":"779571428","LTGB":"362996278","MGSY":"0.0336","JLR":"26258429.0700","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.88614991137878}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0219","JLR":"30970658.2200","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.33556780228236}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.1558","JLR":"12403578.6700","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56171515271618}],[{"ZGB":"127720867","LTGB":"113884049","MGSY":"0.5500","JLR":"69892765.5600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.62270577255776}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.2000","JLR":"149491145.4500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.86137007081304}],[{"ZGB":"204594841","LTGB":"121070627","MGSY":"0.1564","JLR":"31824990.3000","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.71525037396375}],[{"ZGB":"543347787","LTGB":"542147860","MGSY":"1.2300","JLR":"669110085.5400","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.86193407101072}],[{"ZGB":"504063640","LTGB":"415767567","MGSY":"0.8241","JLR":"411146992.1900","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.50016907508096}],[{"ZGB":"18779080767","LTGB":"18098128471","MGSY":"0.0821","JLR":"1525319763.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.62110768358232}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.2886","JLR":"-206861982.4600","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe","zybl":0.96687726166278}],[{"ZGB":"104801463","LTGB":"76445046","MGSY":"0.2880","JLR":"30179650.3300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.2913584743075}],[{"ZGB":"608896979","LTGB":"606211824","MGSY":"-0.0200","JLR":"-14061868.7900","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.84430608569435}],[{"ZGB":"1870682723","LTGB":"1870682723","MGSY":"-0.7160","JLR":"-1339479226.0000","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.6952498690116}],[{"ZGB":"239376596","LTGB":"239376596","MGSY":"1.7700","JLR":"423318753.5400","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"\u6a21\u5757","zybl":0.97877244586915}],[{"ZGB":"189498316","LTGB":"150653698","MGSY":"-0.3496","JLR":"-66241586.8200","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5","zybl":0.25327836934021}],[{"ZGB":"577814895","LTGB":"443969895","MGSY":"-0.3245","JLR":"-187503066.4700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.85337318310291}],[{"ZGB":"152852499","LTGB":"113269749","MGSY":"0.0600","JLR":"9897978.3900","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.47078240917171}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.3645","JLR":"493878747.3500","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.5100","JLR":"285577739.6000","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99880216876667}],[{"ZGB":"108143707","LTGB":"68128267","MGSY":"0.1900","JLR":"20901876.2000","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"\u7535\u5b50\u8f90\u7167\u4ea4\u8054\u805a\u4e59\u70ef\u53d1\u6ce1\u6750\u6599","zybl":0.88642004616261}],[{"ZGB":"122531446","LTGB":"82515584","MGSY":"0.2500","JLR":"30638042.8100","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.93048651418909}],[{"ZGB":"133845891","LTGB":"109979828","MGSY":"-0.0733","JLR":"-9817324.0300","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.54049947380245}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.1300","JLR":"50532169.3300","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.43562714643115}],[{"ZGB":"104000849","LTGB":"37500849","MGSY":"0.4500","JLR":"46424943.1300","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"171125072","LTGB":"125158738","MGSY":"-0.0594","JLR":"-10198035.8400","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.70453254044613}],[{"ZGB":"1190432569","LTGB":"1080314576","MGSY":"0.0200","JLR":"24963218.2500","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.29041983416433}],[{"ZGB":"437206334","LTGB":"307446614","MGSY":"-0.0300","JLR":"-12535513.0700","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"550004834","LTGB":"451620728","MGSY":"-0.1200","JLR":"-62074959.2300","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.56701823375044}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.4300","JLR":"77644661.8500","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u6709\u673a\u7845\u4ea7\u54c1","zybl":0.89886693096288}],[{"ZGB":"1247621058","LTGB":"501511168","MGSY":"0.1600","JLR":"194681391.4300","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.58139668350541}],[{"ZGB":"3309671568","LTGB":"3305973725","MGSY":"-0.1500","JLR":"-484363610.5900","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.94550272618812}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.4200","JLR":"110352748.2800","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"\u5bb6\u7535","zybl":0.93843838192862}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.3700","JLR":"304675645.1500","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.40805852572946}],[{"ZGB":"2457747661","LTGB":"2457719086","MGSY":"-0.1923","JLR":"-472618597.7400","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99256646665127}],[{"ZGB":"1592964774","LTGB":"1573209146","MGSY":"0.0104","JLR":"16630343.4700","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.69581333118772}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.5800","JLR":"-1408936996.5300","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.68716439839413}],[{"ZGB":"781866717","LTGB":"780186717","MGSY":"1.4000","JLR":"1097542782.6800","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.72225229919729}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.1912","JLR":"394728657.3000","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"1324246265","LTGB":"1295908989","MGSY":"0.0122","JLR":"16221597.1900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95918311537845}],[{"ZGB":"734867460","LTGB":"670236801","MGSY":"0.4500","JLR":"332626482.7300","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.66541262083427}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。