换肤

*ST华微

i问董秘
企业号

600360

主营介绍

  • 主营业务:

    集功率半导体芯片设计、加工、封装、测试及产品营销为一体。

  • 产品类型:

    半导体分立器件、集成电路、电力电子产品、汽车电子产品、自动化仪表、电子元件、应用软件

  • 产品名称:

    半导体分立器件 、 集成电路 、 电力电子产品 、 汽车电子产品 、 自动化仪表 、 电子元件 、 应用软件

  • 经营范围:

    一般项目:半导体分立器件制造;半导体分立器件销售;半导体照明器件制造;半导体照明器件销售;半导体器件专用设备制造;半导体器件专用设备销售;电力电子元器件制造;电力电子元器件销售;电子元器件制造;电子元器件零售;电子元器件批发;集成电路芯片及产品制造;集成电路芯片及产品销售;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;工程和技术研究和试验发展;集成电路设计;集成电路芯片设计及服务;集成电路制造;集成电路销售;电子专用材料制造;电子专用材料研发;电子产品销售;化工产品销售(不含许可类化工产品);电子专用材料销售;非居住房地产租赁。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)许可项目:危险化学品经营。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)

运营业务数据

最新公告日期:2025-04-30 
业务名称 2024-12-31 2023-12-31 2022-12-31 2021-12-31 2020-12-31
产量:半导体分立器件(只) 68.28亿 64.69亿 - - -
销量:半导体分立器件(只) 68.02亿 65.63亿 - - -
专利数量:申请专利(项) 58.00 - - - -
专利数量:申请专利:发明专利(项) 16.00 - - - -
专利数量:授权专利(项) 33.00 - - - -
专利数量:授权专利:发明专利(项) 7.00 - - - -
半导体分立器件产量(只) - - 68.88亿 99.69亿 86.04亿
半导体分立器件销量(只) - - 67.95亿 103.08亿 86.82亿

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了5.99亿元,占营业收入的29.09%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
2.81亿 13.65%
客户2
9349.42万 4.54%
客户3
8029.64万 3.90%
客户4
7937.05万 3.86%
客户5
6454.67万 3.14%
前5大客户:共销售了4.03亿元,占营业收入的23.14%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
1.34亿 7.70%
客户2
9704.06万 5.57%
客户3
5864.71万 3.37%
客户4
5854.63万 3.36%
客户5
5474.42万 3.14%
前5大客户:共销售了4.17亿元,占营业收入的21.34%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
1.13亿 5.78%
客户2
1.10亿 5.63%
客户3
7000.84万 3.58%
客户4
6652.31万 3.41%
客户5
5747.75万 2.94%
前5大客户:共销售了4.52亿元,占营业收入的20.44%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
1.15亿 5.20%
客户2
1.14亿 5.16%
客户3
9844.41万 4.45%
客户4
6444.85万 2.92%
客户5
5988.23万 2.71%
前5大客户:共销售了4.07亿元,占营业收入的23.68%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
1.18亿 6.88%
客户2
8247.75万 4.80%
客户3
7394.27万 4.30%
客户4
6896.99万 4.01%
客户5
6348.56万 3.69%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  公司是集功率半导体芯片设计、加工、封装、测试及产品营销为一体的IDM型国家高新技术企业,是国家级企业技术中心、国家博士后科研工作站、国家知识产权示范企业、国家级绿色工厂,拥有CNAS认可实验室,是行业内具有竞争力的领军企业。  公司坚持生产、研发、储备相结合的技术开发战略,不断向功率半导体器件的中高端技术及应用领域拓展。公司发挥自身产品设计、工艺开发、生产制造等综合技术优势,已建立肖特基、快恢复、单双向可控硅、SGTMOS、超结MOS、IGBT、IPM模块、PM模块、碳化硅及氮化镓器件等国内齐全、且具有竞争优势的功率半导体器件产品体系,正逐步由... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  公司是集功率半导体芯片设计、加工、封装、测试及产品营销为一体的IDM型国家高新技术企业,是国家级企业技术中心、国家博士后科研工作站、国家知识产权示范企业、国家级绿色工厂,拥有CNAS认可实验室,是行业内具有竞争力的领军企业。
  公司坚持生产、研发、储备相结合的技术开发战略,不断向功率半导体器件的中高端技术及应用领域拓展。公司发挥自身产品设计、工艺开发、生产制造等综合技术优势,已建立肖特基、快恢复、单双向可控硅、SGTMOS、超结MOS、IGBT、IPM模块、PM模块、碳化硅及氮化镓器件等国内齐全、且具有竞争优势的功率半导体器件产品体系,正逐步由器件供应商向整体解决方案供应商转变;公司积极向新能源汽车、变频家电、工业、光伏等战略性新兴领域快速拓展,并已取得良好效果;同时,公司布局上下游领域,加速建设完整、有韧性的半导体产业链,为公司持续高质量发展奠定了坚实的基础。

  二、经营情况的讨论与分析
  报告期内,受全球半导体市场格局与复杂的国际贸易形势等因素影响,半导体芯片国产化替代加速,公司紧紧抓住国产化替代契机,以产业政策为指导,充分发挥自身产品、技术优势,持续推进产品结构、市场结构、客户结构“三项结构调整”发展战略,实现了公司产品在中高端市场、战略性新兴领域的规模化应用,为公司可持续发展、提升盈利能力以及主营业务增长奠定了坚实的基础。
  1、产品方面:公司产品种类基本覆盖了功率半导体器件的全部范围,广泛应用于清洁能源、汽车电子、工业控制、智能家居等新兴领域。核心产品为IGBT(绝缘栅双极晶体管)、MOSFET(场效应晶体管)、BJT(双极晶体管)、Thyristor(晶体闸流管)、Schottky(肖特基二极管)、FRD(快恢复二极管)、IPM(智能功率模块)、PM(功率模块),以及SiC和GaN为代表的宽禁带半导体器件。
  2、研发方面:公司持续加强研发投入,加强知识产权保护,公司现有效专利200余项。公司与科研院所、高校、国内外先进大型企业开展技术交流与合作。合作开发超级结MOSFET、IGBT、第三代宽禁带半导体等功率半导体器件,通过合作项目使得公司在功率器件产品性能及工艺上更为成熟。华微电子试验中心的汽车电子AEC-Q101试验能力,已获得CNAS认证,目前正在进行AQG324标准的车规实验能力建设。
  3、人才创新优势:企业搭建了工程技术人员职业发展通道,建立了职务、职级、职称晋升机制,给予人才广阔的发展空间与明晰的发展路线。通过实施薪酬分级分档、项目激励、专利奖励、季度/年度业绩激励等政策,激励团队可持续发展。团队中的技术人才多次获得国家级、省市级奖项。公司重视研发投入与创新,通过自主创新、产学研合作、引进消化吸收等多种形式使产品技术不断升级迭代,以技术创新引领,形成独特的核心竞争力。
  4、市场方面:进一步向汽车电子、充电桩、工业控制、新能源、高端装备制造、网络通信、智慧家居、储能逆变等战略性新兴领域迈进。公司IGBT、MOS等产品已为多家知名汽车一级供应商供货,产品应用于新能源汽车车载充电器、汽车空调、充电桩、PTC加热系统、车载逆变器、电动重卡电机驱动等领域。
  5、信息化建设方面:公司通过加快数字化、信息化建设,不断完善ERP、MES、BPM、智能考勤,有效提高生产、经营、管理效率。深入PLM系统建设,加强项目、工艺管理,实现产品全生命周期管理。持续推动设计仿真,降低研发成本,提高研发效率。在新型功率器件生产线发展智能制造,持续建设EAP、FDC和RMS系统,提升产线自动化、移动化数据采集、分析、协同运作能力,积极探索管理、生产、质量等领域典型人工智能场景,进一步提升生产过程控制管理能力。大力推动两化融合管理体系发展,完善企业数字化环境下新型能力,加快企业数字化转型进程,确保公司经营活动有效实施。
  6、管理方面:公司持续推进管理创新工作,提升管理效率与经营质量;公司不断优化生产周期、提高产能效率,推进全员降本增效,积极挖潜增效空间,通过工艺优化、设备自主调试、备品备件国产化替代、能效管控等手段,增加利润空间。
  2025年下半年,公司将积极拓展新产品、新领域,开拓国内外市场,推进半导体产业链垂直整合与产业转型升级,促进公司主营业务和利润的增长。同时,通过多元化产品系列平台的合理搭配,有效提升产能利用率,进一步降低产品成本,努力提升公司经营业绩,确保公司高质量发展,切实保障广大股东特别是中小股东的利益,努力回报股东对公司发展给予的支持。

  三、报告期内核心竞争力分析
  公司经过60年的不断积累、完善提升,已成为国内技术领先、产品种类完备的功率半导体器件IDM公司,拥有200余项功率器件领域的核心专利,涵盖产品设计、工艺制造、封装和模块等方面,被认定为国家级企业技术中心、国家知识产权示范企业、国家级绿色工厂、国家博士后科研工作站、CNAS国家认可实验室。雄厚的研发实力、强大的生产制造能力、先进的工艺技术平台、优秀的产品品质、迅捷的专业服务,为企业赢得了良好的市场口碑。
  1、研发创新优势
  华微电子建设有国家级企业技术中心,下设有研发中心、产品中心及应用实验室、计量实验室、可靠性实验室和失效分析实验室等多个实验基地。
  华微电子科技人员占比30%以上,核心研发人员中具备10年以上功率器件研发经验的成员占比较高,为企业在竞争激烈的市场中的发展壮大提供了可靠的技术支撑和保障。
  华微电子通过自主创新、产学研合作、引进消化吸收等多种形式使产品技术不断升级迭代,以技术创新引领,形成独特的核心竞争力。公司在自身发展基础上博采众长,积极引进先进技术与标准,注重先进技术的运用、消化和吸收,经自主再创新,实现公司的技术实力进一步发展,增强了企业的市场竞争力和抗御风险能力。公司与上下游行业标杆企业开展技术合作,实现共同发展。
  2、企业资源优势
  公司具备强大的硬件基础,具有功能齐备的试验中心,试验中心AEC-Q101车规试验能力已获得CNAS认可,公司同时建有国家级企业技术中心、国家博士后科研工作站。公司所处地域具备稳定的产业技术人才资源以及充沛的水力、电力保障,使公司拥有功率半导体制造最为宝贵的“资源优势”。
  3、生产制造优势
  公司具备国内领先的制造能力,拥有4、5、6、8英寸等多条功率半导体晶圆生产线。报告期内,芯片加工能力每年322万片,封装资源每年24亿支,模块每年1亿颗。公司积极布局上下游领域,垂直打通半导体产业链,积极推进大项目建设,完善上游外延及下游封装产业链,加速形成强大、完善的半导体产业体系,实现半导体供应链自主可控。
  4、管理创新优势
  公司布局国内、国际市场几十年,拥有完善的营销网络和优良的客户基础。公司持续推进以产品结构、市场结构、客户结构“三项结构调整”为主导的发展战略,拉动企业转型升级,引领行业发展;坚持管理创新,通过职能整合、流程优化,提升公司的经营质量与运营效果,通过持续的工艺技术改进、设备改造优化,不断提升生产效率,缩短交付周期,提升公司市场竞争能力。

  四、可能面对的风险
  半导体行业受宏观经济形势波动影响较大,行业内新兴资本的介入也进一步加速了半导体行业的竞争。面对宏观经济增速放缓,国内呈现出经济结构转型升级的趋势,新能源汽车、光伏发电、高可靠性等战略性新兴市场快速崛起,市场竞争加剧。公司正在进入产品、市场转型的关键时期,如果产业进展达不到预期,将会对公司业绩产生较大影响。 收起▲

产品价格

数据截至(20251209)
[""]
20251209,7.92,7375.22,-0.62735257214554,0,20251209
[[20241210,4.88,4894.7,"SJ"],[20241211,4.94,5027.8,"SJ"],[20241212,5.19,4982.19,"SJ"],[20241213,5.18,5149.78,"SJ"],[20241214,5.18,5149.78,"SJ"],[20241215,5.18,5149.78,"SJ"],[20241216,5.08,5256.06,"SJ"],[20241217,4.95,5169.79,"SJ"],[20241218,5.01,4970.98,"SJ"],[20241219,4.96,4893.47,"SJ"],[20241220,5.06,4964.91,"SJ"],[20241221,5.06,4964.91,"SJ"],[20241222,5.06,4964.91,"SJ"],[20241223,4.81,5118.75,"SJ"],[20241224,4.7,5173.56,"SJ"],[20241225,4.6,5173.56,"SJ"],[20241226,4.7,5175.31,"SJ"],[20241227,4.79,5122.97,"SJ"],[20241228,4.79,5122.97,"SJ"],[20241229,4.79,5122.97,"SJ"],[20241230,4.77,5026.51,"SJ"],[20241231,4.58,4979.93,"SJ"],[20250101,4.58,4979.93,"SJ"],[20250102,4.38,5021.5,"SJ"],[20250103,4.29,5163.65,"SJ"],[20250104,4.29,5163.65,"SJ"],[20250105,4.29,5163.65,"SJ"],[20250106,4.29,5310.14,"SJ"],[20250107,4.37,5212.24,"SJ"],[20250108,4.3,5162.35,"SJ"],[20250109,4.31,5162.35,"SJ"],[20250110,4.27,5037.47,"SJ"],[20250111,4.27,5037.47,"SJ"],[20250112,4.27,5037.47,"SJ"],[20250113,4.27,5020.04,"SJ"],[20250114,4.46,5045.95,"SJ"],[20250115,4.68,5153.67,"SJ"],[20250116,4.69,5162.96,"SJ"],[20250117,4.66,5309.74,"SJ"],[20250118,4.66,5309.74,"SJ"],[20250119,4.66,5309.74,"SJ"],[20250120,4.68,5309.74,"SJ"],[20250121,4.77,5378.49,"SJ"],[20250122,4.66,5469.29,"SJ"],[20250123,4.62,5444.69,"SJ"],[20250124,4.85,5341.94,"SJ"],[20250125,4.85,5341.94,"SJ"],[20250126,4.85,5341.94,"SJ"],[20250127,4.98,4853.24,"SJ"],[20250128,4.98,4907.03,"SJ"],[20250129,4.98,4918.1,"SJ"],[20250130,4.98,5030.53,"SJ"],[20250131,4.98,5015.85,"SJ"],[20250201,4.98,5015.85,"SJ"],[20250202,4.98,5015.85,"SJ"],[20250203,4.98,4924.81,"SJ"],[20250204,4.98,4976.59,"SJ"],[20250205,4.99,5091.5,"SJ"],[20250206,5.24,5092.59,"SJ"],[20250207,5.22,5009.34,"SJ"],[20250208,5.22,5009.34,"SJ"],[20250209,5.22,5009.34,"SJ"],[20250210,5.22,5082.67,"SJ"],[20250211,5.24,5079.97,"SJ"],[20250212,5.22,5090.79,"SJ"],[20250213,4.96,5156.39,"SJ"],[20250214,4.71,5160.94,"SJ"],[20250215,4.71,5160.94,"SJ"],[20250216,4.71,5160.94,"SJ"],[20250217,4.8,5160.94,"SJ"],[20250218,4.6,5247.85,"SJ"],[20250219,4.64,5309.69,"SJ"],[20250220,4.63,5310.63,"SJ"],[20250221,4.86,5136.59,"SJ"],[20250222,4.86,5136.59,"SJ"],[20250223,4.86,5136.59,"SJ"],[20250224,5.08,5003.54,"SJ"],[20250225,5.26,4888.88,"SJ"],[20250226,5.3,4990.82,"SJ"],[20250227,5.57,4686.75,"SJ"],[20250228,5.84,4766.75,"SJ"],[20250301,5.84,4766.75,"SJ"],[20250302,5.84,4766.75,"SJ"],[20250303,5.55,4575.37,"SJ"],[20250304,5.83,4604.51,"SJ"],[20250305,6.09,4700.79,"SJ"],[20250306,5.95,4487.85,"SJ"],[20250307,6.13,4629.59,"SJ"],[20250308,6.13,4629.59,"SJ"],[20250309,6.13,4629.59,"SJ"],[20250310,6.43,4405.09,"SJ"],[20250311,6.75,4374.07,"SJ"],[20250312,6.73,4481.02,"SJ"],[20250313,7.07,4453.24,"SJ"],[20250314,7.12,4598.79,"SJ"],[20250315,7.12,4598.79,"SJ"],[20250316,7.12,4598.79,"SJ"],[20250317,6.76,4663.97,"SJ"],[20250318,6.89,4589.03,"SJ"],[20250319,6.63,4634.53,"SJ"],[20250320,6.31,4601.37,"SJ"],[20250321,5.99,4557.95,"SJ"],[20250322,5.99,4557.95,"SJ"],[20250323,5.99,4557.95,"SJ"],[20250324,6.29,4694.22,"SJ"],[20250325,6.6,4661.34,"SJ"],[20250326,6.93,4508.74,"SJ"],[20250327,6.84,4415.25,"SJ"],[20250328,6.89,4284.91,"SJ"],[20250329,6.89,4284.91,"SJ"],[20250330,6.89,4284.91,"SJ"],[20250331,6.71,4270.43,"SJ"],[20250401,6.72,4282.46,"SJ"],[20250402,6.89,4320.75,"SJ"],[20250403,7.1,3893.69,"SJ"],[20250404,7.1,3597.66,"SJ"],[20250405,7.1,3597.66,"SJ"],[20250406,7.1,3597.66,"SJ"],[20250407,6.75,3694.95,"SJ"],[20250408,6.41,3562.94,"SJ"],[20250409,6.38,4230.45,"SJ"],[20250410,6.33,3893.3,"SJ"],[20250411,6.58,3990.9,"SJ"],[20250412,6.58,3990.9,"SJ"],[20250413,6.58,3990.9,"SJ"],[20250414,6.66,4003.22,"SJ"],[20250415,6.99,4021.89,"SJ"],[20250416,6.97,3857.17,"SJ"],[20250417,6.86,3832.47,"SJ"],[20250418,6.85,3832.47,"SJ"],[20250419,6.85,3832.47,"SJ"],[20250420,6.85,3832.47,"SJ"],[20250421,7.12,3751.91,"SJ"],[20250422,7.12,3832.05,"SJ"],[20250423,6.87,3983.92,"SJ"],[20250424,6.83,4208.19,"SJ"],[20250425,6.92,4251.61,"SJ"],[20250426,6.92,4251.61,"SJ"],[20250427,6.92,4251.61,"SJ"],[20250428,6.73,4235.62,"SJ"],[20250429,6.39,4196.75,"SJ"],[20250430,6.39,4230.08,"SJ"],[20250501,6.39,4247.66,"SJ"],[20250502,6.39,4397.05,"SJ"],[20250503,6.39,4397.05,"SJ"],[20250504,6.39,4397.05,"SJ"],[20250505,6.39,4356.18,"SJ"],[20250506,6.37,4311.19,"SJ"],[20250507,6.62,4386.36,"SJ"],[20250508,6.67,4430.44,"SJ"],[20250509,6.51,4466.5,"SJ"],[20250510,6.51,4466.5,"SJ"],[20250511,6.51,4466.5,"SJ"],[20250512,6.57,4780.93,"SJ"],[20250513,6.44,4931.36,"SJ"],[20250514,6.45,4960.74,"SJ"],[20250515,6.47,4932.45,"SJ"],[20250516,6.45,4922.19,"SJ"],[20250517,6.45,4922.19,"SJ"],[20250518,6.45,4922.19,"SJ"],[20250519,6.53,4897.71,"SJ"],[20250520,6.47,4890.78,"SJ"],[20250521,6.53,4802.71,"SJ"],[20250522,6.58,4775.47,"SJ"],[20250523,6.79,4702.38,"SJ"],[20250524,6.79,4702.38,"SJ"],[20250525,6.79,4702.38,"SJ"],[20250526,6.99,4702.38,"SJ"],[20250527,6.93,4861.09,"SJ"],[20250528,6.76,4834.42,"SJ"],[20250529,6.83,4860.48,"SJ"],[20250530,6.89,4758.06,"SJ"],[20250531,6.89,4758.06,"SJ"],[20250601,6.89,4758.06,"SJ"],[20250602,6.89,4832.78,"SJ"],[20250603,7.12,4964.4,"SJ"],[20250604,7.32,5033.35,"SJ"],[20250605,7.69,5010.92,"SJ"],[20250606,7.74,5038.06,"SJ"],[20250607,7.74,5038.06,"SJ"],[20250608,7.74,5038.06,"SJ"],[20250609,7.61,5136.66,"SJ"],[20250610,7.59,5242.5,"SJ"],[20250611,7.72,5232.53,"SJ"],[20250612,7.56,5249.15,"SJ"],[20250613,7.59,5112.24,"SJ"],[20250614,7.59,5112.24,"SJ"],[20250615,7.59,5112.24,"SJ"],[20250616,7.42,5267.3,"SJ"],[20250617,7.49,5223.65,"SJ"],[20250618,7.86,5251.02,"SJ"],[20250619,7.86,5251.02,"SJ"],[20250620,7.86,5211.48,"SJ"],[20250621,7.86,5211.48,"SJ"],[20250622,7.86,5211.48,"SJ"],[20250623,7.86,5244.3,"SJ"],[20250624,7.86,5441.87,"SJ"],[20250625,7.86,5493.3,"SJ"],[20250626,8.25,5541.46,"SJ"],[20250627,7.85,5544.99,"SJ"],[20250628,7.85,5544.99,"SJ"],[20250629,7.85,5544.99,"SJ"],[20250630,7.92,5546.54,"SJ"],[20250701,7.78,5507.5,"SJ"],[20250702,7.9,5611.05,"SJ"],[20250703,8.26,5647.12,"SJ"],[20250704,8.15,5647.12,"SJ"],[20250705,8.15,5647.12,"SJ"],[20250706,8.15,5647.12,"SJ"],[20250707,8.49,5541.2,"SJ"],[20250708,8.54,5641.22,"SJ"],[20250709,8.91,5665.99,"SJ"],[20250710,9.17,5708.28,"SJ"],[20250711,8.98,5696.29,"SJ"],[20250712,8.98,5696.29,"SJ"],[20250713,8.98,5696.29,"SJ"],[20250714,8.49,5646.72,"SJ"],[20250715,8.74,5718.61,"SJ"],[20250716,8.6,5696.21,"SJ"],[20250717,8.45,5737.64,"SJ"],[20250718,8.15,5732.62,"SJ"],[20250719,8.15,5732.62,"SJ"],[20250720,8.15,5732.62,"SJ"],[20250721,8.42,5739.42,"SJ"],[20250722,8.35,5638.71,"SJ"],[20250723,8.14,5637.79,"SJ"],[20250724,7.88,5644.37,"SJ"],[20250725,7.49,5645.86,"SJ"],[20250726,7.49,5645.86,"SJ"],[20250727,7.49,5645.86,"SJ"],[20250728,7.86,5737.1,"SJ"],[20250729,8.25,5739.79,"SJ"],[20250730,8.66,5787.32,"SJ"],[20250731,8.68,5607.92,"SJ"],[20250801,8.56,5527.61,"SJ"],[20250802,8.56,5527.61,"SJ"],[20250803,8.56,5527.61,"SJ"],[20250804,8.84,5624.41,"SJ"],[20250805,8.68,5561.69,"SJ"],[20250806,8.42,5550.3,"SJ"],[20250807,8.55,5633.7,"SJ"],[20250808,8.73,5678.02,"SJ"],[20250809,8.73,5678.02,"SJ"],[20250810,8.73,5678.02,"SJ"],[20250811,8.57,5670.37,"SJ"],[20250812,9,5840.08,"SJ"],[20250813,9,5892.61,"SJ"],[20250814,9,5885.49,"SJ"],[20250815,9,5752.74,"SJ"],[20250816,9,5752.74,"SJ"],[20250817,9,5752.74,"SJ"],[20250818,9,5776.31,"SJ"],[20250819,9.45,5671.51,"SJ"],[20250820,9.92,5630.82,"SJ"],[20250821,9.59,5603.26,"SJ"],[20250822,9.73,5754.46,"SJ"],[20250823,9.73,5754.46,"SJ"],[20250824,9.73,5754.46,"SJ"],[20250825,9.6,5756.3,"SJ"],[20250826,9.69,5807.92,"SJ"],[20250827,9.23,5824.61,"SJ"],[20250828,9.04,5853.05,"SJ"],[20250829,8.84,5668.94,"SJ"],[20250830,8.84,5668.94,"SJ"],[20250831,8.84,5668.94,"SJ"],[20250901,8.95,5668.94,"SJ"],[20250902,8.67,5605.46,"SJ"],[20250903,8.56,5592.82,"SJ"],[20250904,8.47,5667.86,"SJ"],[20250905,8.78,5761.4,"SJ"],[20250906,8.78,5761.4,"SJ"],[20250907,8.78,5761.4,"SJ"],[20250908,8.75,5809.61,"SJ"],[20250909,8.54,5819.82,"SJ"],[20250910,8.47,5958.09,"SJ"],[20250911,8.57,5995.39,"SJ"],[20250912,8.43,6001.74,"SJ"],[20250913,8.43,6001.74,"SJ"],[20250914,8.43,6001.74,"SJ"],[20250915,8.5,6059.83,"SJ"],[20250916,8.62,6079.22,"SJ"],[20250917,8.55,6060.22,"SJ"],[20250918,8.12,6278.16,"SJ"],[20250919,8.01,6232.24,"SJ"],[20250920,8.01,6232.24,"SJ"],[20250921,8.01,6232.24,"SJ"],[20250922,7.88,6330.12,"SJ"],[20250923,7.97,6308.2,"SJ"],[20250924,8.37,6297,"SJ"],[20250925,8.49,6284.67,"SJ"],[20250926,8.37,6305.05,"SJ"],[20250927,8.37,6305.05,"SJ"],[20250928,8.37,6305.05,"SJ"],[20250929,8.38,6315.11,"SJ"],[20250930,8.31,6369.82,"SJ"],[20251001,8.31,6500.28,"SJ"],[20251002,8.31,6626.38,"SJ"],[20251003,8.31,6583.74,"SJ"],[20251004,8.31,6583.74,"SJ"],[20251005,8.31,6583.74,"SJ"],[20251006,8.31,6774.06,"SJ"],[20251007,8.31,6634.76,"SJ"],[20251008,8.31,6860.2,"SJ"],[20251009,8.3,6840.2,"SJ"],[20251010,8.25,6407.6,"SJ"],[20251011,8.25,6407.6,"SJ"],[20251012,8.25,6407.6,"SJ"],[20251013,8.14,6723.46,"SJ"],[20251014,8.1,6570.33,"SJ"],[20251015,8.27,6767.06,"SJ"],[20251016,8.25,6800.02,"SJ"],[20251017,8.04,6777.98,"SJ"],[20251018,8.04,6777.98,"SJ"],[20251019,8.04,6777.98,"SJ"],[20251020,8.21,6885.03,"SJ"],[20251021,8.35,6839.27,"SJ"],[20251022,8.58,6677.57,"SJ"],[20251023,8.61,6847.39,"SJ"],[20251024,8.7,6976.94,"SJ"],[20251025,8.7,6976.94,"SJ"],[20251026,8.7,6976.94,"SJ"],[20251027,8.9,7167.98,"SJ"],[20251028,8.8,7194.71,"SJ"],[20251029,8.49,7327.93,"SJ"],[20251030,8.27,7216,"SJ"],[20251031,8.43,7228.66,"SJ"],[20251101,8.43,7228.66,"SJ"],[20251102,8.43,7228.66,"SJ"],[20251103,8.36,7270.97,"SJ"],[20251104,8.28,6979.57,"SJ"],[20251105,8.25,7190.27,"SJ"],[20251106,8.28,7018.39,"SJ"],[20251107,8.17,6947.36,"SJ"],[20251108,8.17,6947.36,"SJ"],[20251109,8.17,6947.36,"SJ"],[20251110,8.17,7156.95,"SJ"],[20251111,8.22,6979.7,"SJ"],[20251112,8.17,7082.13,"SJ"],[20251113,8.22,6818.74,"SJ"],[20251114,8.17,6811.2,"SJ"],[20251115,8.17,6811.2,"SJ"],[20251116,8.17,6811.2,"SJ"],[20251117,8.17,6705.74,"SJ"],[20251118,8.08,6551.03,"SJ"],[20251119,8.04,6670.03,"SJ"],[20251120,7.95,6352.07,"SJ"],[20251121,7.73,6406.43,"SJ"],[20251122,7.73,6406.43,"SJ"],[20251123,7.73,6406.43,"SJ"],[20251124,7.8,6703.2,"SJ"],[20251125,7.88,6714.18,"SJ"],[20251126,8.27,6899.46,"SJ"],[20251127,8.18,6899.46,"SJ"],[20251128,8.14,7025.15,"SJ"],[20251129,8.14,7025.15,"SJ"],[20251130,8.14,7025.15,"SJ"],[20251201,8.13,7020.53,"SJ"],[20251202,8.03,7149.47,"SJ"],[20251203,8.01,7280.51,"SJ"],[20251204,8,7215.97,"SJ"],[20251205,8.03,7294.84,"SJ"],[20251206,8.03,7294.84,"SJ"],[20251207,8.03,7294.84,"SJ"],[20251208,7.97,7375.22,"SJ"],[20251209,7.92,7375.22,"SJ"]]
null