[{"seq":663174252,"ctime":1730728852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663174252.shtml","title":"\u4e1a\u7ee9\u4e0b\u6ed1\u7ec8\u7aef\u9047\u51b7 \u56fd\u4ea7\u8461\u8404\u9152\u96be\u9898\u4f55\u89e3","source":"\u5317\u4eac\u5546\u62a5","stocks":600365,"type":"news"},{"seq":663147765,"ctime":1730712584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663147765.shtml","title":"\u901a\u8461\u80a1\u4efd\u4f20\u627f\u7ea2\u8272\u57fa\u56e0\u4eae\u76f8\u5317\u4eac\u6d88\u535a\u4f1a","source":"\u901a\u8461\u80a1\u4efd\u5b98\u5fae","stocks":600365,"type":"yidong"},{"seq":663074559,"ctime":1730447871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074559.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-2.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600365,"type":"yidong"},{"seq":662813044,"ctime":1729852223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662813044.shtml","title":"\u589e\u6536\u4e0d\u589e\u5229 ST\u901a\u8461\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f","source":"\u5317\u4eac\u5546\u62a5","stocks":600365,"type":"yidong"},{"seq":662797742,"ctime":1729843504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797742.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da83.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600365,"type":"yidong"},{"seq":662552062,"ctime":1729238858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552062.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da85.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600365,"type":"yidong"},{"seq":662460542,"ctime":1729050590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662460542.shtml","title":"\u5409\u6797\u7701\u4e3e\u529e\u201c\u5409\u5b57\u53f7\u201d\u54c1\u724c\u4ef7\u503c\u8bc4\u4ef7\u6d3b\u52a8\uff0c\u901a\u5316\u8461\u8404\u9152\u8363\u81ba\u201c\u5409\u81f4\u5409\u54c1\u201d\u63a8\u8350","source":"\u901a\u8461\u80a1\u4efd\u5b98\u5fae","stocks":600365,"type":"yidong"},{"seq":661838067,"ctime":1726819172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838067.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da80.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600365,"type":"news"},{"seq":661756855,"ctime":1726632896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661756855.shtml","title":"\u901a\u8461\u80a1\u4efd\u7ea2\u8272\u4f20\u627f\u4eae\u76f8\u7b2c\u516d\u5c4a\u201c\u8fd0\u535a\u4f1a\u201d","source":"\u901a\u8461\u80a1\u4efd\u5b98\u5fae","stocks":600365,"type":"yidong"},{"seq":661705843,"ctime":1726219874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661705843.shtml","title":"ST\u901a\u8461\uff1a\u5236\u5b9a2024-2026\u5e74\u53d1\u5c55\u6218\u7565\uff0c\u5c06\u6301\u7eed\u63d0\u5347\u89c4\u8303\u8fd0\u4f5c\u548c\u4fe1\u606f\u62ab\u9732\u6c34\u5e73\uff0c\u4f18\u5316\u7ba1\u7406\u80fd\u529b\u548c\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":600365,"type":"news"},{"seq":661701092,"ctime":1726214779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701092.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-3.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600365,"type":"yidong"},{"seq":661665588,"ctime":1726131606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661665588.shtml","title":"ST\u901a\u846109\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600365,"type":"yidong"},{"seq":661500985,"ctime":1725610701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500985.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da84.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600365,"type":"yidong"},{"seq":661466339,"ctime":1725526809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661466339.shtml","title":"ST\u901a\u846109\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600365,"type":"yidong"},{"seq":661459050,"ctime":1725505514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661459050.shtml","title":"ST\u901a\u8461\u5f55\u5f977\u59294\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600365,"type":"yidong"},{"seq":661427576,"ctime":1725436936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661427576.shtml","title":"\u8fc7\u534a\u5b9e\u73b0\u51c0\u5229\u589e\u957f\uff0c\u9f99\u5934\u5f20\u88d5\u4e1a\u7ee9\u4e0d\u7a33","source":"\u65b0\u4eac\u62a5","stocks":600365,"type":"news"},{"seq":661392759,"ctime":1725354010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661392759.shtml","title":"ST\u901a\u846109\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600365,"type":"yidong"},{"seq":661352809,"ctime":1725267607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661352809.shtml","title":"ST\u901a\u846109\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600365,"type":"yidong"},{"seq":661313890,"ctime":1725017043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661313890.shtml","title":"ST\u901a\u8461\uff1a\u6536\u5230\u5409\u6797\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd\uff0c\u5b58\u5728\u90e8\u5206\u65e5\u5e38\u5173\u8054\u4ea4\u6613\u672a\u53ca\u65f6\u4fe1\u606f\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":600365,"type":"news"},{"seq":661297575,"ctime":1725004347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297575.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da85.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600365,"type":"yidong"},{"seq":49032485,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49032485.shtml","title":"ST\u901a\u8461\uff1a\u901a\u5316\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600365,"type":"notice"},{"seq":49032503,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49032503.shtml","title":"ST\u901a\u8461\uff1a\u901a\u5316\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600365,"type":"notice"},{"seq":661212741,"ctime":1724835608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661212741.shtml","title":"ST\u901a\u846108\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600365,"type":"yidong"},{"seq":661142200,"ctime":1724673376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661142200.shtml","title":"\u8461\u8404\u9152\u4f01\u4e1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u96c6\u4f53\u627f\u538b \u884c\u4e1a\u53cd\u8f6c\u5c1a\u672a\u5230\u6765\uff0c\u9f99\u5934\u4f01\u4e1a\u79ef\u6781\u6c42\u53d8\u7834\u5c40","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600365,"type":"news"},{"seq":660863052,"ctime":1723795849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863052.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da80.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600365,"type":"yidong"},{"seq":660643811,"ctime":1723189775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643811.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da80.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600365,"type":"yidong"},{"seq":660194457,"ctime":1721982203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194457.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-0.63% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600365,"type":"yidong"},{"seq":659973366,"ctime":1721379410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973366.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-1.86% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600365,"type":"yidong"},{"seq":659828917,"ctime":1721063444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659828917.shtml","title":"\u5e02\u573a\u4ecd\u5904\u8c03\u6574\u671f \u8461\u8404\u9152\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5206\u5316","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600365,"type":"news"},{"seq":659754848,"ctime":1720772485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754848.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-0.06% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600365,"type":"yidong"},{"seq":659662110,"ctime":1720581566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659662110.shtml","title":"\u9996\u6279\u9152\u7c7b\u80a1\u534a\u5e74\u4e1a\u7ee9\u51fa\u7089\uff1a\u9152\u9b3c\u9152\u76c8\u5229\u5927\u8dcc\u4e03\u6210 \u91d1\u79cd\u5b50\u9152\u65f6\u9694\u591a\u5e74\u626d\u4e8f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600365,"type":"news"},{"seq":48406415,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48406415.shtml","title":"ST\u901a\u8461\uff1a\u901a\u5316\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600365,"type":"notice"},{"seq":659532790,"ctime":1720170007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659532790.shtml","title":"ST\u901a\u846107\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600365,"type":"yidong"},{"seq":659530806,"ctime":1720168037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530806.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da80.57% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600365,"type":"yidong"},{"seq":48371157,"ctime":1720109177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48371157.shtml","title":"ST\u901a\u8461\uff1a\u901a\u5316\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600365,"type":"notice"},{"seq":48371151,"ctime":1720109177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48371151.shtml","title":"ST\u901a\u8461\uff1a\u901a\u5316\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600365,"type":"notice"},{"seq":48371155,"ctime":1720108842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48371155.shtml","title":"ST\u901a\u8461\uff1a\u4e0a\u6d77\u529f\u627f\u701b\u6cf0\uff08\u957f\u6625\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u901a\u5316\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600365,"type":"notice"},{"seq":659469584,"ctime":1720012022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659469584.shtml","title":"\u4fe1\u62ab\u4e0d\u51c6\u786e\u4e0d\u53ca\u65f6 *ST\u535a\u4fe1\u7b49\u516c\u53f8\u88ab\u8c34\u8d23\u6216\u8b66\u793a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600365,"type":"news"},{"seq":659426568,"ctime":1719929738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659426568.shtml","title":"\u805a\u7126\u4e2d\u56fd\u8461\u8404\u9152\u8d28\u91cf\u5927\u4f1a\u4e28 \u672a\u6765\u8461\u8404\u56ed\u957f\u4ec0\u4e48\u6837","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600365,"type":"news"},{"seq":659307624,"ctime":1719563775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307624.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-2.51% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600365,"type":"yidong"},{"seq":659123672,"ctime":1719218222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659123672.shtml","title":"ST\u901a\u84617\u67081\u65e5\u5c06\u6709762.0\u4e07\u80a1\u89e3\u7981\uff0c\u89e3\u7981\u5e02\u503c\u7ea61851.66\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600365,"type":"yidong"},{"seq":659070800,"ctime":1718960202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070800.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u8dcc-5.52% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600365,"type":"yidong"},{"seq":658835520,"ctime":1718352053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835520.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e92\u8054\u7f51\u7535\u5546\u6307\u6570\u6da80.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600365,"type":"yidong"},{"seq":658795199,"ctime":1718270612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658795199.shtml","title":"ST\u901a\u8461\u53ca\u76f8\u5173\u804c\u52a1\u4eba\u5458\u6536\u5230\u76d1\u7ba1\u8b66\u793a\uff0c\u56e0\u65e5\u5e38\u5173\u8054\u4ea4\u6613\u672a\u6309\u89c4\u5b9a\u53ca\u65f6\u62ab\u9732\u5e76\u5c65\u884c\u51b3\u7b56\u7a0b\u5e8f","source":"\u91d1\u878d\u754c","stocks":600365,"type":"news"},{"seq":47900285,"ctime":1717085177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240531\/47900285.shtml","title":"ST\u901a\u8461\uff1a\u901a\u5316\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u6d41\u901a\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600365,"type":"notice"},{"seq":47900283,"ctime":1717084842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240531\/47900283.shtml","title":"ST\u901a\u8461\uff1a\u4e0a\u6d77\u529f\u627f\u701b\u6cf0\uff08\u957f\u6625\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u901a\u5316\u8461\u8404\u9152\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600365,"type":"notice"},{"seq":658326143,"ctime":1716979929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658326143.shtml","title":"\u5ba1\u8ba1\u7a0b\u5e8f\u4e0d\u5230\u4f4d\uff0c\u901a\u8461\u80a1\u4efd2022\u5e74\u5e74\u62a5\u5ba1\u8ba1\u673a\u6784\u6536\u76d1\u7ba1\u8b66\u793a","source":"\u65b0\u4eac\u62a5","stocks":600365,"type":"yidong"},{"seq":658303766,"ctime":1716945533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303766.shtml","title":"\u4e2d\u51c6\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\uff08\u7279\u6b8a\u666e\u901a\u5408\u4f19\uff09\u53ca\u6ce8\u518c\u4f1a\u8ba1\u5e08\u53d7\u76d1\u7ba1\u8b66\u793a","source":"\u91d1\u878d\u754c","stocks":600365,"type":"news"},{"seq":657807843,"ctime":1715668492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657807843.shtml","title":"\u901a\u8461\u80a1\u4efd\u4eae\u76f82024\u4e2d\u56fd\u54c1\u724c\u535a\u89c8\u4f1a\uff0c\u7efd\u653e\u5317\u56fd\u98ce\u571f\u4f73\u917f\u54c1\u8d28\u9b45\u529b","source":"\u901a\u8461\u80a1\u4efd\u5b98\u5fae","stocks":600365,"type":"yidong"},{"seq":657696270,"ctime":1715320268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657696270.shtml","title":"\u8fc7\u534a\u8461\u8404\u9152\u4f01\u4e1a\u7ee9\u53cc\u589e\uff0c\u5e03\u5c40\u9ad8\u7aef\u4ea7\u54c1\u548c\u70c8\u9152\u5e02\u573a\u7a81\u56f4","source":"\u65b0\u4eac\u62a5","stocks":600365,"type":"news"}]

2024-11-25,2.83,2.88,2.78,2.8300,41634,11752000,0.99;2024-11-22,2.92,2.96,2.83,2.8400,56975,16576200,1.36;2024-11-21,2.91,2.94,2.89,2.9300,47000,13696100,1.12;2024-11-20,2.80,2.93,2.79,2.9200,69414,20022000,1.66;2024-11-19,2.85,2.87,2.72,2.8000,89826,24984200,2.15;2024-11-18,2.98,3.00,2.85,2.8500,73664,21228800,1.76;2024-11-15,2.98,3.10,2.96,3.0000,103632,31397500,2.48;2024-11-14,3.02,3.12,2.99,3.0200,100044,30532100,2.39;2024-11-13,3.04,3.07,2.96,3.0200,98558,29644900,2.35;2024-11-12,3.06,3.17,3.03,3.0800,131840,40634400,3.15;2024-11-11,2.96,3.09,2.94,3.0500,89910,27122600,2.15;2024-11-08,2.99,3.01,2.91,2.9700,86435,25573700,2.06;2024-11-07,2.87,3.02,2.86,2.9700,115977,34472400,2.77;2024-11-06,2.86,2.93,2.85,2.8800,83569,24127100,2.00;2024-11-05,2.79,2.87,2.78,2.8700,78950,22402000,1.89;2024-11-04,2.72,2.80,2.72,2.7900,46632,12909300,1.11;2024-11-01,2.78,2.82,2.69,2.7500,74000,20306300,1.77;2024-10-31,2.80,2.83,2.75,2.7600,65997,18431300,1.58;2024-10-30,2.71,2.84,2.70,2.8300,68058,18830600,1.63;2024-10-29,2.85,2.86,2.72,2.7200,90730,25232000,2.17;2024-10-28,2.78,2.86,2.75,2.8600,98844,27857100,2.36;2024-10-25,2.75,2.81,2.73,2.7700,60766,16844700,1.45;2024-10-24,2.69,2.80,2.66,2.7700,84732,23240200,2.02;2024-10-23,2.66,2.73,2.62,2.6800,70535,18831300,1.68;2024-10-22,2.56,2.68,2.54,2.6600,85626,22645100,2.04;2024-10-21,2.57,2.58,2.54,2.5500,31534,8056100,0.75;2024-10-18,2.56,2.60,2.52,2.5800,49645,12722400,1.19;2024-10-17,2.62,2.63,2.56,2.5600,25358,6583700,0.61;2024-10-16,2.63,2.64,2.59,2.6200,41307,10803800,0.99;2024-10-15,2.65,2.69,2.61,2.6300,43110,11403900,1.03;2024-10-14,2.64,2.69,2.62,2.6400,53856,14312500,1.29;2024-10-11,2.58,2.73,2.57,2.6500,64866,17246800,1.55;2024-10-10,2.60,2.63,2.51,2.6100,58129,15008300,1.39;2024-10-09,2.72,2.72,2.61,2.6100,67571,17745200,1.61;2024-10-08,2.90,2.90,2.70,2.7500,171100,47745800,4.09;2024-09-30,2.68,2.79,2.61,2.7700,156067,42159000,3.73;2024-09-27,2.61,2.70,2.61,2.6600,39428,10498100,0.94;2024-09-26,2.53,2.63,2.52,2.6100,44896,11578600,1.07;2024-09-25,2.51,2.59,2.51,2.5400,57411,14611900,1.37;2024-09-24,2.46,2.51,2.46,2.5000,37581,9330700,0.90;2024-09-23,2.48,2.49,2.45,2.4500,26471,6538800,0.63;2024-09-20,2.52,2.55,2.46,2.4800,38934,9717600,0.93;2024-09-19,2.51,2.58,2.45,2.5400,68016,17184100,1.62;2024-09-18,2.55,2.58,2.53,2.5300,90306,22903700,2.16;2024-09-13,2.58,2.68,2.57,2.6600,141245,37665900,3.37;2024-09-12,2.43,2.55,2.42,2.5500,61970,15541800,1.48;2024-09-11,2.45,2.48,2.42,2.4300,33986,8291800,0.81;2024-09-10,2.48,2.52,2.43,2.4800,32441,8048100,0.77;2024-09-09,2.56,2.59,2.47,2.4700,60677,15130600,1.45;2024-09-06,2.71,2.76,2.57,2.6000,96320,25431600,2.30;2024-09-05,2.51,2.70,2.47,2.7000,109982,28939700,2.63;2024-09-04,2.73,2.77,2.54,2.5700,150837,39885800,3.60;2024-09-03,2.61,2.67,2.57,2.6700,93618,24757700,2.24;2024-09-02,2.39,2.54,2.39,2.5400,70184,17591200,1.68;2024-08-30,2.40,2.48,2.38,2.4200,59225,14489300,1.41;2024-08-29,2.41,2.43,2.35,2.4100,71210,17037700,1.70;2024-08-28,2.32,2.44,2.29,2.4400,85848,20640000,2.05;2024-08-27,2.28,2.34,2.28,2.3200,21137,4876500,0.50;2024-08-26,2.27,2.31,2.26,2.3000,14744,3370200,0.35;2024-08-23,2.29,2.29,2.25,2.2800,12869,2927700,0.31;2024-08-22,2.26,2.29,2.25,2.2800,17357,3941000,0.41;2024-08-21,2.26,2.29,2.25,2.2600,9243,2101800,0.22;2024-08-20,2.28,2.29,2.25,2.2700,17303,3935900,0.41;2024-08-19,2.27,2.30,2.27,2.2900,18013,4111900,0.43;2024-08-16,2.32,2.33,2.28,2.2900,22328,5145500,0.53;2024-08-15,2.34,2.35,2.31,2.3300,20097,4688700,0.48;2024-08-14,2.35,2.35,2.32,2.3400,11921,2783900,0.28;2024-08-13,2.34,2.36,2.31,2.3400,17559,4097200,0.42;2024-08-12,2.39,2.40,2.34,2.3600,22912,5415400,0.55;2024-08-09,2.39,2.42,2.36,2.3900,27504,6571700,0.66;2024-08-08,2.35,2.41,2.32,2.3800,29521,7001900,0.70;2024-08-07,2.35,2.36,2.33,2.3400,11733,2751200,0.28;2024-08-06,2.33,2.36,2.32,2.3500,15359,3588800,0.37;2024-08-05,2.34,2.40,2.30,2.3400,23869,5610500,0.57;2024-08-02,2.37,2.42,2.35,2.3500,20672,4927600,0.49;2024-08-01,2.36,2.38,2.34,2.3700,18812,4442200,0.45;2024-07-31,2.33,2.38,2.32,2.3800,24905,5858500,0.59;2024-07-30,2.32,2.35,2.29,2.3400,16867,3935800,0.40;2024-07-29,2.28,2.33,2.26,2.3100,15497,3565400,0.37;2024-07-26,2.29,2.33,2.27,2.2900,20738,4750900,0.50;2024-07-25,2.29,2.31,2.25,2.2800,18288,4172100,0.44;2024-07-24,2.36,2.37,2.26,2.3100,41036,9480700,1.00;2024-07-23,2.34,2.45,2.33,2.3800,76249,18400200,1.85;2024-07-22,2.31,2.34,2.29,2.3300,17738,4118700,0.43;2024-07-19,2.28,2.35,2.25,2.3200,23616,5451400,0.57;2024-07-18,2.28,2.28,2.22,2.2700,18149,4087700,0.44;2024-07-17,2.33,2.33,2.28,2.2900,18500,4247300,0.45;2024-07-16,2.30,2.35,2.29,2.3300,29048,6738500,0.71;2024-07-15,2.36,2.40,2.27,2.2900,33733,7793100,0.82;2024-07-12,2.43,2.46,2.39,2.3900,17975,4340700,0.44;2024-07-11,2.41,2.43,2.39,2.4200,18937,4580000,0.46;2024-07-10,2.38,2.42,2.36,2.3800,20367,4863000,0.50;2024-07-09,2.46,2.50,2.34,2.4200,31554,7607900,0.77;2024-07-08,2.54,2.57,2.45,2.4600,38413,9563600,0.93;2024-07-05,2.38,2.51,2.38,2.5100,45680,11331100,1.11;2024-07-04,2.48,2.52,2.38,2.3900,39762,9657200,0.97;2024-07-03,2.49,2.54,2.48,2.5100,31405,7865400,0.76;2024-07-02,2.41,2.52,2.41,2.4800,24204,5986500,0.59;2024-07-01,2.36,2.45,2.36,2.4300,15067,3628900,0.37;2024-06-28,2.42,2.46,2.37,2.3800,18508,4483100,0.45;2024-06-27,2.38,2.46,2.38,2.4200,26219,6367800,0.64;2024-06-26,2.32,2.40,2.29,2.3800,33237,7809000,0.81;2024-06-25,2.32,2.36,2.30,2.3400,28643,6679700,0.70;2024-06-24,2.41,2.41,2.31,2.3200,38486,8967000,0.94;2024-06-21,2.41,2.44,2.39,2.4300,13973,3375000,0.34;2024-06-20,2.54,2.54,2.42,2.4300,41707,10217300,1.01;2024-06-19,2.55,2.58,2.53,2.5500,18754,4787200,0.46;2024-06-18,2.57,2.60,2.55,2.5700,17270,4435000,0.42;2024-06-17,2.62,2.63,2.50,2.5700,27154,6964300,0.66;2024-06-14,2.58,2.65,2.57,2.6300,20430,5332600,0.50;2024-06-13,2.65,2.67,2.59,2.6100,25767,6778600,0.63;2024-06-12,2.55,2.69,2.52,2.6700,46855,12355700,1.14;2024-06-11,2.55,2.56,2.48,2.5600,20563,5192200,0.50;2024-06-07,2.57,2.58,2.46,2.5500,37590,9463100,0.91;2024-06-06,2.65,2.67,2.54,2.5400,43969,11313100,1.07;2024-06-05,2.66,2.72,2.64,2.6700,19413,5215300,0.47;2024-06-04,2.67,2.70,2.60,2.6800,29176,7728600,0.71;2024-06-03,2.80,2.81,2.66,2.6700,53683,14467700,1.31;2024-05-31,2.77,2.82,2.77,2.8000,15822,4425900,0.39;2024-05-30,2.83,2.88,2.78,2.7900,23793,6734200,0.58;2024-05-29,2.85,2.91,2.84,2.8400,24503,7024500,0.60;2024-05-28,2.86,2.91,2.85,2.8500,16149,4646600,0.39;2024-05-27,2.90,2.92,2.84,2.8700,19320,5552300,0.47