[{"seq":672906654,"ctime":1764676881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672906654.shtml","title":"\u70bc\u5316\u53cd\u5185\u5377\uff0c\u884c\u4e1a\u52a0\u901f\u5934\u90e8\u5316","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600370,"type":"news"},{"seq":672894276,"ctime":1764661949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894276.shtml","title":"PriceSeek\u63d0\u9192\uff1aPET\u4ef7\u683c\u6ce2\u52a8\uff1a\u90e8\u5206\u6301\u5e73\u90e8\u5206\u4e0a\u6da8","source":"\u751f\u610f\u793e","stocks":600370,"type":"yidong"},{"seq":672427126,"ctime":1762938008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427126.shtml","title":"\u4e09\u623f\u5df711\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600370,"type":"yidong"},{"seq":672294989,"ctime":1762422916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672294989.shtml","title":"\u4e09\u623f\u5df7\u6da8\u505c\uff0c\u6caa\u80a1\u901a\u51c0\u4e70\u5165440.02\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600370,"type":"yidong"},{"seq":672293544,"ctime":1762419608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293544.shtml","title":"\u4e09\u623f\u5df711\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600370,"type":"yidong"},{"seq":54707005,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54707005.shtml","title":"\u4e09\u623f\u5df7\uff1a\u6c5f\u82cf\u4e09\u623f\u5df7\u805a\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600370,"type":"notice"},{"seq":672126903,"ctime":1761812707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126903.shtml","title":"\u4e09\u623f\u5df7\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2.05\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600370,"type":"yidong"},{"seq":671793829,"ctime":1760618368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671793829.shtml","title":"\u4e09\u623f\u5df7\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u53c2\u4e0e\u74f6\u7247\u671f\u8d27\u4ea4\u6613","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600370,"type":"yidong"},{"seq":671713665,"ctime":1760423802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671713665.shtml","title":"\u4e09\u623f\u5df7\u65b0\u8bbe\u7eff\u8272\u79d1\u6280\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c1\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600370,"type":"yidong"},{"seq":671507994,"ctime":1759140261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671507994.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1aPTA\u53cd\u5185\u5377\u5728\u5373 \u884c\u4e1a\u62d0\u70b9\u5df2\u6e10\u8fdb","source":"\u667a\u901a\u8d22\u7ecf","stocks":600370,"type":"news"},{"seq":671453544,"ctime":1758877206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671453544.shtml","title":"\u4e09\u623f\u5df709\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600370,"type":"yidong"},{"seq":671448316,"ctime":1758862159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671448316.shtml","title":"\u7206\u53d1\uff01\u591a\u4e2a\u54c1\u79cd\u4ef7\u683c\u6709\u671b\u4e0a\u6da8\uff0c\u6982\u5ff5\u80a1\u6709\u8fd9\u4e9b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600370,"type":"news"},{"seq":671446614,"ctime":1758854517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671446614.shtml","title":"\u5316\u5b66\u7ea4\u7ef4\u677f\u5757\u62c9\u5347 \u795e\u9a6c\u80a1\u4efd\u3001\u4e09\u623f\u5df7\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600370,"type":"yidong"},{"seq":671137985,"ctime":1757924820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671137985.shtml","title":"\u4e09\u623f\u5df7\u62df1\u4ebf\u5143\u6295\u8bbe\u6c5f\u9634\u5b50\u516c\u53f8 \u4ece\u4e8b\u518d\u751f\u6750\u6599\u3001\u7eff\u8272\u5316\u5de5\u65b0\u6750\u6599\u7b49\u4ea7\u54c1\u4e1a\u52a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":600370,"type":"news"},{"seq":53865333,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53865333.shtml","title":"\u4e09\u623f\u5df7\uff1a\u6c5f\u82cf\u4e09\u623f\u5df7\u805a\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600370,"type":"notice"},{"seq":53865437,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53865437.shtml","title":"\u4e09\u623f\u5df7\uff1a\u6c5f\u82cf\u4e09\u623f\u5df7\u805a\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600370,"type":"notice"},{"seq":670653169,"ctime":1756202389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670653169.shtml","title":"\u4e09\u623f\u5df7\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2.71\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600370,"type":"yidong"},{"seq":669767837,"ctime":1753063271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767837.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u805a\u916f\u74f6\u7247\u884c\u4e1a\u4f9b\u9700\u683c\u5c40\u6539\u5584 \u76c8\u5229\u80fd\u529b\u6709\u671b\u5e95\u90e8\u56de\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":600370,"type":"news"},{"seq":53231207,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53231207.shtml","title":"\u4e09\u623f\u5df7\uff1a\u6c5f\u82cf\u4e09\u623f\u5df7\u805a\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600370,"type":"notice"},{"seq":669612099,"ctime":1752480683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669612099.shtml","title":"\u4e09\u623f\u5df7\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2.5\u4ebf\u5143\u52302.8\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600370,"type":"yidong"},{"seq":669396957,"ctime":1751588780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396957.shtml","title":"\u5316\u5de5\u884c\u4e1a\u201c\u53cd\u5185\u5377\u201d PET\u76f8\u5173\u4e0a\u5e02\u516c\u53f8\u6709\u8fd9\u4e9b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600370,"type":"news"},{"seq":669133511,"ctime":1750756659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669133511.shtml","title":"\u4e09\u623f\u5df7\uff1a\u53c2\u4e0e\u8ba4\u8d2d\u6295\u8d44\u57fa\u91d1\u4efd\u989d\uff0c\u51fa\u8d441000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600370,"type":"yidong"},{"seq":669132942,"ctime":1750755677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669132942.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5PTA\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600370,"type":"yidong"},{"seq":669129884,"ctime":1750750029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669129884.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u805a\u916f\u74f6\u7247\u96c6\u4e2d\u51cf\u4ea7 \u4ea7\u4e1a\u94fe\u5229\u6da6\u6709\u671b\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600370,"type":"news"},{"seq":668777369,"ctime":1749519774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668777369.shtml","title":"\u6da4\u7eb6\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u82cf\u5dde\u9f99\u6770\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600370,"type":"news"}]

2025-12-09,2.28,2.29,2.22,2.2300,265475,59439200,0.68;2025-12-08,2.31,2.33,2.27,2.2800,225378,51560600,0.58;2025-12-05,2.26,2.31,2.25,2.3100,254433,57995700,0.65;2025-12-04,2.29,2.33,2.25,2.2600,271481,61722900,0.70;2025-12-03,2.36,2.38,2.30,2.3100,262399,61051400,0.67;2025-12-02,2.35,2.39,2.32,2.3800,292320,68904600,0.75;2025-12-01,2.36,2.40,2.34,2.3700,289116,68229600,0.74;2025-11-28,2.30,2.36,2.29,2.3600,319384,74420600,0.82;2025-11-27,2.37,2.37,2.31,2.3200,303277,70790300,0.78;2025-11-26,2.30,2.39,2.29,2.3600,441921,104211400,1.13;2025-11-25,2.28,2.33,2.26,2.3200,358954,82659100,0.92;2025-11-24,2.32,2.33,2.26,2.2800,331012,75701400,0.85;2025-11-21,2.41,2.44,2.30,2.3000,492777,115983700,1.26;2025-11-20,2.54,2.56,2.42,2.4400,657065,161624600,1.69;2025-11-19,2.59,2.64,2.50,2.5300,683685,174699100,1.75;2025-11-18,2.72,2.74,2.57,2.5800,1008460,264555600,2.59;2025-11-17,2.85,2.90,2.70,2.7800,1583318,433965700,4.06;2025-11-14,2.87,3.17,2.83,3.0000,1784143,537530700,4.58;2025-11-13,2.88,3.08,2.77,2.8900,2121156,620799800,5.44;2025-11-12,2.56,2.86,2.51,2.8600,1572534,421918400,4.04;2025-11-11,2.70,2.73,2.57,2.6000,1156341,300803700,2.97;2025-11-10,2.52,2.81,2.45,2.6600,2040669,549611600,5.24;2025-11-07,2.60,2.74,2.51,2.5500,1841040,478498200,4.72;2025-11-06,2.37,2.59,2.34,2.5900,630790,159262300,1.62;2025-11-05,2.27,2.38,2.24,2.3500,597015,139658900,1.53;2025-11-04,2.28,2.29,2.24,2.2600,281473,63513700,0.72;2025-11-03,2.26,2.29,2.21,2.2800,346404,78595400,0.89;2025-10-31,2.26,2.32,2.24,2.2500,405780,92027600,1.04;2025-10-30,2.30,2.36,2.22,2.2600,655406,150190500,1.68;2025-10-29,2.28,2.40,2.22,2.3000,747539,171969000,1.92;2025-10-28,2.31,2.33,2.26,2.2700,589166,134973300,1.51;2025-10-27,2.27,2.44,2.20,2.3100,1181580,274416600,3.03;2025-10-24,2.29,2.36,2.25,2.2600,662024,152103300,1.70;2025-10-23,2.38,2.39,2.23,2.2900,1209567,277860000,3.10;2025-10-22,2.10,2.31,2.08,2.3100,877846,193590600,2.25;2025-10-21,2.03,2.10,2.02,2.1000,302947,62471000,0.78;2025-10-20,2.01,2.05,2.00,2.0400,222778,45074600,0.57;2025-10-17,2.04,2.06,1.99,2.0000,269861,54565200,0.69;2025-10-16,2.09,2.11,2.03,2.0400,299608,61527300,0.77;2025-10-15,2.09,2.13,2.07,2.0900,279515,58590300,0.72;2025-10-14,2.09,2.17,2.07,2.0900,430476,90898300,1.10;2025-10-13,2.05,2.10,2.02,2.0800,360439,74472000,0.93;2025-10-10,2.10,2.15,2.08,2.1300,403603,85623900,1.04;2025-10-09,2.12,2.13,2.07,2.1100,486747,101913800,1.25;2025-09-30,2.19,2.21,2.11,2.1200,888842,189724800,2.28;2025-09-29,2.25,2.36,2.14,2.1900,1474481,329983400,3.78;2025-09-26,2.00,2.20,1.97,2.2000,547082,117020900,1.40;2025-09-25,2.04,2.07,1.99,2.0000,222566,45003800,0.57;2025-09-24,2.04,2.07,2.01,2.0400,217597,44403700,0.56;2025-09-23,2.12,2.12,2.00,2.0400,334700,68144800,0.86;2025-09-22,2.09,2.14,2.03,2.1200,369886,77276800,0.95;2025-09-19,2.16,2.18,2.07,2.0900,340032,71554700,0.87;2025-09-18,2.14,2.22,2.14,2.1600,419334,91240400,1.08;2025-09-17,2.17,2.17,2.10,2.1500,319668,68305500,0.82;2025-09-16,2.14,2.18,2.13,2.1700,340778,73331300,0.87;2025-09-15,2.10,2.15,2.07,2.1300,404278,85339400,1.04;2025-09-12,2.06,2.12,2.05,2.1100,430415,89900400,1.10;2025-09-11,2.06,2.07,2.01,2.0600,235768,48090300,0.61;2025-09-10,2.02,2.08,2.02,2.0600,289401,59405300,0.74;2025-09-09,2.03,2.09,2.02,2.0400,452138,92751600,1.16;2025-09-08,2.00,2.04,1.99,2.0200,276653,55798800,0.71;2025-09-05,1.98,2.00,1.96,2.0000,196084,38828300,0.50;2025-09-04,1.96,2.00,1.95,1.9800,303855,60023300,0.78;2025-09-03,2.01,2.02,1.95,1.9700,242036,47893000,0.62;2025-09-02,1.99,2.03,1.96,2.0000,281103,56130300,0.72;2025-09-01,1.95,1.99,1.93,1.9800,272039,53455700,0.70;2025-08-29,1.99,2.01,1.95,1.9500,220491,43477900,0.57;2025-08-28,2.00,2.07,1.93,1.9900,372903,74618200,0.96;2025-08-27,2.02,2.13,2.00,2.0000,460603,94534500,1.18;2025-08-26,2.00,2.04,1.96,2.0300,277341,55984400,0.71;2025-08-25,2.00,2.02,1.99,2.0000,267530,53565300,0.69;2025-08-22,1.99,2.00,1.95,1.9900,278359,54832100,0.71;2025-08-21,1.95,2.02,1.95,1.9900,364489,72281000,0.94;2025-08-20,1.93,1.96,1.91,1.9600,288584,55841400,0.74;2025-08-19,1.91,1.93,1.90,1.9200,134400,25785100,0.34;2025-08-18,1.90,1.93,1.89,1.9100,161579,30898100,0.41;2025-08-15,1.89,1.91,1.88,1.9000,132339,25137900,0.34;2025-08-14,1.94,1.95,1.88,1.8900,319162,61015000,0.82;2025-08-13,1.94,1.96,1.93,1.9400,158252,30753500,0.41;2025-08-12,1.96,1.97,1.93,1.9400,114993,22398100,0.30;2025-08-11,1.94,1.96,1.93,1.9500,158954,30987700,0.41;2025-08-08,1.94,1.95,1.93,1.9400,95052,18399600,0.24;2025-08-07,1.96,1.96,1.93,1.9400,113825,22099200,0.29;2025-08-06,1.95,1.96,1.93,1.9600,119950,23332300,0.31;2025-08-05,1.93,1.96,1.92,1.9500,143888,28018200,0.37;2025-08-04,1.93,1.93,1.90,1.9300,124509,23878700,0.32;2025-08-01,1.91,1.94,1.91,1.9300,83415,16063500,0.21;2025-07-31,1.96,1.97,1.91,1.9200,207441,40092900,0.53;2025-07-30,1.97,2.00,1.95,1.9700,170131,33538700,0.44;2025-07-29,1.97,1.99,1.93,1.9700,185870,36270100,0.48;2025-07-28,2.01,2.02,1.96,1.9700,237383,47096800,0.61;2025-07-25,2.01,2.04,1.98,1.9900,220276,44177800,0.57;2025-07-24,1.98,2.01,1.95,2.0100,258618,51397400,0.66;2025-07-23,1.99,2.01,1.96,1.9700,268456,53246000,0.69;2025-07-22,1.94,1.99,1.93,1.9900,317608,62199600,0.82;2025-07-21,1.90,1.95,1.90,1.9400,244493,47183600,0.63;2025-07-18,1.91,1.93,1.89,1.9000,133822,25517900,0.34;2025-07-17,1.90,1.92,1.89,1.9000,139843,26621000,0.36;2025-07-16,1.93,1.93,1.89,1.9000,190708,36340100,0.49;2025-07-15,1.98,1.98,1.90,1.9200,389557,75322200,1.00;2025-07-14,2.01,2.03,1.99,2.0000,157411,31547000,0.40;2025-07-11,2.01,2.03,1.98,2.0200,289227,58085900,0.74;2025-07-10,1.98,2.01,1.97,2.0100,253521,50531300,0.65;2025-07-09,2.00,2.01,1.96,1.9900,280676,55750000,0.72;2025-07-08,1.97,2.00,1.95,2.0000,362888,71620000,0.93;2025-07-07,1.94,2.08,1.94,1.9900,632620,127586300,1.62;2025-07-04,1.93,2.01,1.93,1.9700,558273,110396400,1.43;2025-07-03,1.91,1.94,1.90,1.9200,138945,26625600,0.36;2025-07-02,1.91,1.92,1.89,1.9200,154038,29381700,0.40;2025-07-01,1.89,1.93,1.87,1.9100,242206,46030000,0.62;2025-06-30,1.90,1.91,1.88,1.9000,143759,27244800,0.37;2025-06-27,1.91,1.91,1.89,1.9000,127338,24198000,0.33;2025-06-26,1.89,1.93,1.88,1.8900,178745,33983400,0.46;2025-06-25,1.90,1.91,1.87,1.9000,167542,31613800,0.43;2025-06-24,1.85,1.90,1.85,1.8900,166023,31226400,0.43;2025-06-23,1.82,1.87,1.80,1.8600,150252,27816400,0.39;2025-06-20,1.85,1.87,1.83,1.8400,134311,24815500,0.34;2025-06-19,1.90,1.91,1.85,1.8500,231859,43300700,0.59;2025-06-18,1.94,1.94,1.89,1.9100,220193,41978000,0.57;2025-06-17,1.92,1.96,1.90,1.9500,239962,46275500,0.62;2025-06-16,1.95,1.95,1.91,1.9200,224578,43227200,0.58;2025-06-13,1.99,2.02,1.94,1.9500,361911,71150700,0.93;2025-06-12,2.01,2.10,1.98,2.0200,533874,109158100,1.37;2025-06-11,1.96,2.02,1.96,2.0200,440309,88093800,1.13