[{"seq":663336767,"ctime":1731052283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336767.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da810.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600371,"type":"yidong"},{"seq":663136332,"ctime":1730700729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136332.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e07\u5411\u5fb7\u519c","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600371,"type":"yidong"},{"seq":663074636,"ctime":1730448006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074636.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da89.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657010.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600371,"type":"yidong"},{"seq":663021929,"ctime":1730361075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663021929.shtml","title":"\u4e07\u5411\u5fb7\u519c10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600371,"type":"yidong"},{"seq":662968012,"ctime":1730275860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662968012.shtml","title":"\u4e07\u5411\u5fb7\u519c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657485.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600371,"type":"yidong"},{"seq":49690967,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49690967.shtml","title":"\u4e07\u5411\u5fb7\u519c\uff1a\u4e07\u5411\u5fb7\u519c\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600371,"type":"notice"},{"seq":662929814,"ctime":1730198352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662929814.shtml","title":"\u4e07\u5411\u5fb7\u519c\uff1a\u4e0e\u987a\u53d1\u6052\u80fd\u80a1\u4efd\u516c\u53f8\u7b7e\u8ba239,520.00\u4e07\u5143\u5bf9\u4e07\u5411\u8d22\u52a1\u6709\u9650\u516c\u53f8\u7684\u589e\u8d44\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":600371,"type":"news","yidong":"1"},{"seq":662909424,"ctime":1730188516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909424.shtml","title":"\u4e07\u5411\u5fb7\u519c10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600371,"type":"yidong","yidong":"1"},{"seq":662856276,"ctime":1730101848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856276.shtml","title":"\u4e07\u5411\u5fb7\u519c10\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600371,"type":"yidong","yidong":"1"},{"seq":662850306,"ctime":1730083687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662850306.shtml","title":"\u519c\u4e1a\u677f\u5757\u5f3a\u52bf\u62c9\u5347\uff0c\u79cd\u4e1a\u80a1\u8868\u73b0\u4eae\u773c\uff0c\u8343\u94f6\u9ad8\u79d1\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600371,"type":"news","yidong":"1"},{"seq":662848426,"ctime":1730079213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848426.shtml","title":"\u8f6c\u57fa\u56e0\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u8343\u94f6\u9ad8\u79d1\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600371,"type":"news","yidong":"1"},{"seq":662796884,"ctime":1729842705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796884.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da87.50%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600371,"type":"news"},{"seq":662552046,"ctime":1729238801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552046.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da84.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600371,"type":"yidong"},{"seq":662326092,"ctime":1728616268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662326092.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1a\u732a\u4ef7\u666f\u6c14\u5ef6\u7eed \u519c\u4e1a\u677f\u5757\u5168\u9762\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":600371,"type":"news"},{"seq":661837994,"ctime":1726819050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837994.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da81.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600371,"type":"yidong"},{"seq":661794440,"ctime":1726712204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661794440.shtml","title":"\u7cae\u98df\u6982\u5ff5\u53d1\u529b\u8d70\u9ad8\uff0c\u4eac\u7cae\u63a7\u80a1\u6da8\u505c\uff0c\u8343\u94f6\u9ad8\u79d1\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600371,"type":"news"},{"seq":661701126,"ctime":1726214888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701126.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da80.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600371,"type":"yidong"},{"seq":661501111,"ctime":1725610954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501111.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600371,"type":"yidong"},{"seq":661389687,"ctime":1725349145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661389687.shtml","title":"\u4e07\u5411\u5fb7\u519c\uff1a\u5c06\u4e25\u683c\u9075\u5b88\u300a\u516c\u53f8\u7ae0\u7a0b\u300b\u5236\u5b9a\u5206\u7ea2\u6d3e\u606f\u653f\u7b56\uff0c\u81f4\u529b\u4e8e\u81ea\u4e3b\u7814\u53d1\u4f53\u7cfb\u5efa\u8bbe","source":"\u91d1\u878d\u754c","stocks":600371,"type":"news"},{"seq":661297896,"ctime":1725004859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297896.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600371,"type":"yidong"},{"seq":661082080,"ctime":1724406144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661082080.shtml","title":"\u4e07\u5411\u5fb7\u519c\u5c06\u4e8e9\u670813\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae1\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600371,"type":"news"},{"seq":661077613,"ctime":1724402967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077613.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-4.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600371,"type":"yidong"},{"seq":661075384,"ctime":1724400426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661075384.shtml","title":"\u4e07\u5411\u5fb7\u519c\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-1.05\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed181.68%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":600371,"type":"news"},{"seq":661075079,"ctime":1724399824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661075079.shtml","title":"\u4e07\u5411\u5fb7\u519c\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa1.27\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75281526.86\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600371,"type":"news"},{"seq":660863067,"ctime":1723795868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863067.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-2.75%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600371,"type":"yidong"},{"seq":660644009,"ctime":1723190101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644009.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600371,"type":"yidong"},{"seq":660501110,"ctime":1722900843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660501110.shtml","title":"\u4e94\u90e8\u95e8\u63d0\u51fa\u6df1\u5316\u79cd\u4e1a\u632f\u5174\uff01\u653f\u7b56\u6301\u7eed\u63a8\u8fdb \u884c\u4e1a\u6216\u5f00\u542f3-5\u5e74\u9ad8\u666f\u6c14(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600371,"type":"news"},{"seq":660417317,"ctime":1722586420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417317.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da82.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600371,"type":"news"},{"seq":660283641,"ctime":1722317522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660283641.shtml","title":"\u79cd\u4e1a\u80a1\u5c0f\u5e45\u62c9\u5347\uff0c\u4e07\u5411\u5fb7\u519c\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600371,"type":"yidong"},{"seq":660194833,"ctime":1721982571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194833.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.14% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600371,"type":"yidong"},{"seq":659973363,"ctime":1721379406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973363.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.37% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600371,"type":"yidong"},{"seq":659754300,"ctime":1720771481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754300.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-0.15% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600371,"type":"yidong"},{"seq":659530792,"ctime":1720168025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530792.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da82.30% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600371,"type":"yidong"},{"seq":659307427,"ctime":1719563595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307427.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.62% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600371,"type":"yidong"},{"seq":659303461,"ctime":1719554385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659303461.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1a\u732a\u4ef7\u8d85\u9884\u671f\u4e0a\u6da8 \u517b\u6b96\u4ea7\u4e1a\u94fe\u666f\u6c14\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":600371,"type":"news"},{"seq":659261948,"ctime":1719477754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659261948.shtml","title":"\u4e07\u5411\u5fb7\u519c\u5c06\u4e8e7\u670816\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u9009\u4e3e\u72ec\u7acb\u8463\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600371,"type":"news"},{"seq":659149282,"ctime":1719235833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659149282.shtml","title":"\u8d22\u52a1\u516c\u53f8\u5b58\u6b3e\u5360\u6bd4\u9ad8 \u663e\u773c\u7684\u201c\u4e07\u5411\u7cfb\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":600371,"type":"news"},{"seq":659070077,"ctime":1718959688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070077.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-3.14% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600371,"type":"yidong"},{"seq":658835900,"ctime":1718353046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835900.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-2.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600371,"type":"news"}]
2024-11-21,8.93,9.01,8.82,8.9000,58223,51837900,1.99;2024-11-20,8.77,8.94,8.71,8.9100,50302,44514200,1.72;2024-11-19,8.65,8.74,8.57,8.7400,43066,37312000,1.47;2024-11-18,8.90,8.98,8.61,8.6500,66475,58121400,2.27;2024-11-15,9.31,9.34,8.89,8.9000,74808,67960900,2.56;2024-11-14,9.48,9.55,9.30,9.3100,52662,49657900,1.80;2024-11-13,9.55,9.65,9.30,9.5100,70931,67078400,2.42;2024-11-12,9.70,9.76,9.45,9.5400,92725,89270400,3.17;2024-11-11,9.55,9.74,9.40,9.7100,131399,125608900,4.49;2024-11-08,9.92,9.94,9.63,9.6400,183763,179118700,6.28;2024-11-07,10.09,10.29,9.90,10.0200,299330,300317800,10.23;2024-11-06,9.80,10.65,9.62,10.4300,325420,326323200,11.12;2024-11-05,9.48,9.76,9.36,9.7200,188286,180649600,6.44;2024-11-04,9.55,9.64,9.28,9.4900,137978,129948200,4.72;2024-11-01,10.11,10.28,9.39,9.6600,252498,248045700,8.63;2024-10-31,10.31,10.67,9.78,10.3700,321525,327423800,10.99;2024-10-30,10.44,10.96,9.92,10.1200,371636,385842400,12.70;2024-10-29,9.74,10.27,9.53,10.2700,539674,540556000,18.45;2024-10-28,8.59,9.34,8.51,9.3400,144968,132395300,4.95;2024-10-25,8.26,8.55,8.17,8.4900,143224,120166000,4.90;2024-10-24,8.05,8.35,8.05,8.1400,65007,53307900,2.22;2024-10-23,8.17,8.25,8.02,8.1100,64579,52421100,2.21;2024-10-22,7.96,8.26,7.95,8.1800,98711,80460900,3.37;2024-10-21,7.82,8.14,7.76,7.9900,100566,80035100,3.44;2024-10-18,7.76,7.94,7.60,7.8300,85070,65867300,2.91;2024-10-17,7.63,8.14,7.55,7.8300,91960,72066800,3.14;2024-10-16,7.52,7.74,7.51,7.6600,40203,30737400,1.37;2024-10-15,7.55,7.87,7.45,7.6000,61342,47297400,2.10;2024-10-14,7.41,7.57,7.41,7.5500,30552,22906500,1.04;2024-10-11,7.50,7.70,7.33,7.4100,42885,32135700,1.47;2024-10-10,7.50,7.68,7.48,7.5400,49789,37777400,1.70;2024-10-09,8.00,8.00,7.42,7.4200,86186,66351000,2.95;2024-10-08,8.78,8.78,7.90,8.1400,176736,145907300,6.04;2024-09-30,7.70,8.08,7.45,8.0100,164267,128068700,5.61;2024-09-27,7.64,7.64,7.27,7.4500,86837,64421500,2.97;2024-09-26,6.73,7.35,6.70,7.1400,106751,75665600,3.65;2024-09-25,6.73,6.85,6.71,6.7500,33585,22769200,1.15;2024-09-24,6.50,6.68,6.50,6.6800,30227,19983200,1.03;2024-09-23,6.52,6.54,6.45,6.4800,14837,9627300,0.51;2024-09-20,6.53,6.54,6.45,6.5200,14301,9288500,0.49;2024-09-19,6.29,6.57,6.29,6.5300,35639,23111700,1.22;2024-09-18,6.37,6.40,6.20,6.2600,17085,10703600,0.58;2024-09-13,6.45,6.49,6.38,6.3800,14341,9217000,0.49;2024-09-12,6.45,6.52,6.43,6.4500,12178,7888000,0.42;2024-09-11,6.51,6.54,6.43,6.4500,14163,9172300,0.48;2024-09-10,6.57,6.61,6.44,6.5400,17062,11110700,0.58;2024-09-09,6.55,6.61,6.46,6.5700,17594,11520700,0.60;2024-09-06,6.69,6.70,6.56,6.5600,16695,11029100,0.57;2024-09-05,6.61,6.71,6.61,6.6900,14626,9751300,0.50;2024-09-04,6.62,6.78,6.62,6.6200,24531,16405800,0.84;2024-09-03,6.63,6.72,6.60,6.7000,17814,11880700,0.61;2024-09-02,6.74,6.81,6.64,6.6500,28545,19157800,0.98;2024-08-30,6.68,6.80,6.61,6.7300,32616,21906800,1.11;2024-08-29,6.68,6.70,6.57,6.6600,20201,13398900,0.69;2024-08-28,6.59,6.71,6.50,6.6500,19473,12915100,0.67;2024-08-27,6.61,6.71,6.55,6.5900,23362,15471200,0.80;2024-08-26,6.55,6.67,6.48,6.6200,23798,15731300,0.81;2024-08-23,6.59,6.61,6.50,6.5200,18074,11828700,0.62;2024-08-22,6.78,6.80,6.60,6.6000,21174,14128100,0.72;2024-08-21,6.84,6.87,6.75,6.7600,16048,10893700,0.55;2024-08-20,7.07,7.07,6.82,6.8400,21966,15116900,0.75;2024-08-19,7.05,7.10,7.00,7.0100,23370,16436400,0.80;2024-08-16,7.09,7.14,7.01,7.0300,21489,15169100,0.73;2024-08-15,7.05,7.15,7.05,7.1200,16414,11661200,0.56;2024-08-14,7.13,7.14,7.06,7.0800,20345,14431900,0.70;2024-08-13,7.15,7.19,7.06,7.1300,17477,12442000,0.60;2024-08-12,7.12,7.20,7.09,7.1500,27867,19924300,0.95;2024-08-09,7.30,7.35,7.18,7.1800,60257,43582700,2.06;2024-08-08,7.19,7.48,7.11,7.4200,72364,52913300,2.47;2024-08-07,7.20,7.20,7.09,7.1300,25686,18332000,0.88;2024-08-06,7.21,7.30,7.10,7.1900,48103,34653900,1.64;2024-08-05,7.09,7.20,7.00,7.0300,33064,23492100,1.13;2024-08-02,7.03,7.17,7.03,7.1000,29131,20726600,1.00;2024-08-01,7.13,7.17,7.08,7.0900,31223,22228200,1.07;2024-07-31,7.00,7.15,6.94,7.1300,56967,40330400,1.95;2024-07-30,6.82,7.25,6.72,7.0600,72870,51328200,2.49;2024-07-29,6.82,6.85,6.75,6.7600,13597,9236600,0.46;2024-07-26,6.79,6.88,6.75,6.8200,16176,11042500,0.55;2024-07-25,6.62,6.81,6.60,6.7400,19863,13354200,0.68;2024-07-24,6.77,6.83,6.65,6.6900,22979,15451300,0.79;2024-07-23,6.92,6.98,6.80,6.8100,22814,15754000,0.78;2024-07-22,6.93,6.96,6.83,6.8900,25636,17645300,0.88;2024-07-19,7.02,7.02,6.83,6.9500,44069,30441200,1.51;2024-07-18,6.91,7.09,6.76,7.0900,33785,23440200,1.15;2024-07-17,6.81,6.96,6.78,6.9100,20986,14438000,0.72;2024-07-16,6.94,6.94,6.78,6.8300,16563,11311700,0.57;2024-07-15,6.98,7.07,6.84,6.8700,16237,11181900,0.56;2024-07-12,6.99,7.05,6.92,6.9800,18145,12688900,0.62;2024-07-11,6.83,6.98,6.80,6.9700,28166,19445300,0.96;2024-07-10,6.73,6.80,6.62,6.7300,23004,15476900,0.79;2024-07-09,6.85,6.88,6.59,6.7900,30752,20732000,1.05;2024-07-08,7.02,7.03,6.83,6.8500,17667,12169500,0.60;2024-07-05,7.00,7.04,6.90,7.0300,15245,10647300,0.52;2024-07-04,7.24,7.29,6.95,6.9800,27089,19175100,0.93;2024-07-03,7.27,7.43,7.21,7.2400,30007,21942300,1.03;2024-07-02,7.12,7.33,7.08,7.2700,31088,22535400,1.06;2024-07-01,6.90,7.16,6.90,7.1500,29942,21115700,1.02;2024-06-28,6.86,7.04,6.86,6.9200,20034,13967300,0.68;2024-06-27,7.02,7.06,6.91,6.9100,14135,9849100,0.48;2024-06-26,6.93,7.04,6.81,7.0200,18442,12797800,0.63;2024-06-25,6.84,6.95,6.82,6.8700,18312,12615700,0.63;2024-06-24,7.07,7.07,6.78,6.8300,30792,21182800,1.05;2024-06-21,7.06,7.17,6.95,7.1100,20543,14531200,0.70;2024-06-20,7.28,7.29,7.11,7.1200,20702,14837400,0.71;2024-06-19,7.32,7.34,7.23,7.2600,16996,12377200,0.58;2024-06-18,7.32,7.34,7.24,7.2700,16735,12196500,0.57;2024-06-17,7.34,7.38,7.22,7.2500,23594,17172000,0.81;2024-06-14,7.41,7.48,7.31,7.4000,23672,17524500,0.81;2024-06-13,7.47,7.48,7.29,7.3200,23836,17499700,0.81;2024-06-12,7.38,7.52,7.36,7.4800,26343,19643000,0.90;2024-06-11,7.36,7.36,7.20,7.3000,24556,17861500,0.84;2024-06-07,7.09,7.40,7.09,7.3600,35948,26198900,1.23;2024-06-06,7.57,7.67,7.20,7.2600,44684,32870200,1.53;2024-06-05,7.80,7.80,7.60,7.6000,23937,18384100,0.82;2024-06-04,7.96,7.96,7.68,7.8000,36568,28469400,1.25;2024-06-03,8.19,8.19,7.90,7.9600,31986,25689700,1.09;2024-05-31,8.13,8.21,8.11,8.1500,16993,13843400,0.58;2024-05-30,8.21,8.27,8.13,8.1600,19429,15885300,0.66;2024-05-29,8.17,8.24,8.11,8.2100,20245,16597900,0.69;2024-05-28,8.23,8.26,8.16,8.1600,21215,17402100,0.73;2024-05-27,8.29,8.37,8.16,8.2700,32898,27058000,1.12;2024-05-24,8.38,8.58,8.36,8.3700,45253,38273100,1.55;2024-05-23,8.43,8.45,8.23,8.2700,24930,20717100,0.85
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u7389\u7c73\u79cd\u4e1a\u6709\u671b\u56de\u6696\uff0c\u9759\u5f85\u516c\u53f8\u5229\u6da6\u91ca\u653e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5468\u838e","date":"2020-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200926\/27176347.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u65b0\u54c1\u79cd\u63a8\u5e7f\u89c1\u6210\u6548\uff0c\u51c0\u5229\u6da6\u7a33\u6b65\u63d0\u5347","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5eb7\u656c\u4e1c","date":"2016-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5656578.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u52a1\u53d1\u5c55\u8fdb\u5165\u5feb\u8f66\u9053\u5c1a\u9700\u7b49\u5f85","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u8d75\u96f7","date":"2014-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3502665.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u53d7\u7d2f\u4e8e\u884c\u4e1a\u4ea7\u80fd\u8fc7\u5269\uff0c\u672a\u6765\u770b\u65b0\u54c1\u79cd\u5e02\u573a\u8868\u73b0","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5eb7\u656c\u4e1c","date":"2013-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1947764.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u65b0\u54c1\u79cd\u7684\u7814\u53d1\u548c\u50a8\u5907\u6709\u671b\u52a9\u63a8\u516c\u53f8\u4e1a\u7ee9","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5eb7\u656c\u4e1c","date":"2013-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1675295.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u653f\u7b56\u5229\u597d\u53ef\u671f\uff0c\u516c\u53f8\u56db\u5b63\u5ea6\u4e1a\u7ee9\u662f\u5173\u952e","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5eb7\u656c\u4e1c","date":"2012-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121030\/1404962.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u7ecf\u8425\u6548\u679c\u5f00\u59cb\u663e\u73b0\uff0c\u540e\u671f\u4e1a\u7ee9\u503c\u5f97\u671f\u5f85","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5eb7\u656c\u4e1c","date":"2012-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120823\/1313449.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u79cd\u5b50\u76c8\u5229\u80fd\u529b\u63d0\u5347\uff0c\u65b0\u54c1\u63a8\u5e7f\u6709\u5f85\u89c2\u5bdf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u4e8e\u9752\u9752","date":"2012-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120330\/308448.shtml"}]