["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240418,4.25,820.00,-4.9217002237136,0,20240418
[[20230419,6.51,905,"SJ"],[20230420,6.55,905,"SJ"],[20230421,6.39,900,"SJ"],[20230422,6.39,900,"SJ"],[20230423,6.39,900,"SJ"],[20230424,6.34,900,"SJ"],[20230425,6.26,900,"SJ"],[20230426,6.35,895,"SJ"],[20230427,6.36,895,"SJ"],[20230428,6.3,895,"SJ"],[20230429,6.3,895,"SJ"],[20230430,6.3,895,"SJ"],[20230501,6.3,895,"SJ"],[20230502,6.3,895,"SJ"],[20230503,6.3,895,"SJ"],[20230504,6.3,895,"SJ"],[20230505,5.99,885,"SJ"],[20230506,5.99,880,"SJ"],[20230507,5.99,880,"SJ"],[20230508,5.69,880,"SJ"],[20230509,5.41,875,"SJ"],[20230510,5.4,870,"SJ"],[20230511,5.54,870,"SJ"],[20230512,5.52,870,"SJ"],[20230513,5.52,870,"SJ"],[20230514,5.52,870,"SJ"],[20230515,5.47,870,"SJ"],[20230516,5.42,855,"SJ"],[20230517,5.48,855,"SJ"],[20230518,5.49,855,"SJ"],[20230519,5.47,855,"SJ"],[20230520,5.47,855,"SJ"],[20230521,5.47,855,"SJ"],[20230522,5.53,850,"SJ"],[20230523,5.63,840,"SJ"],[20230524,5.57,825,"SJ"],[20230525,5.46,815,"SJ"],[20230526,5.45,805,"SJ"],[20230527,5.45,805,"SJ"],[20230528,5.45,805,"SJ"],[20230529,5.27,790,"SJ"],[20230530,5.2,790,"SJ"],[20230531,5.33,780,"SJ"],[20230601,5.32,775,"SJ"],[20230602,5.42,775,"SJ"],[20230603,5.42,775,"SJ"],[20230604,5.42,775,"SJ"],[20230605,5.5,770,"SJ"],[20230606,5.42,745,"SJ"],[20230607,5.51,745,"SJ"],[20230608,5.43,745,"SJ"],[20230609,5.46,735,"SJ"],[20230610,5.46,735,"SJ"],[20230611,5.46,735,"SJ"],[20230612,5.38,735,"SJ"],[20230613,5.36,710,"SJ"],[20230614,5.49,705,"SJ"],[20230615,5.43,705,"SJ"],[20230616,5.44,700,"SJ"],[20230617,5.44,700,"SJ"],[20230618,5.44,700,"SJ"],[20230619,5.37,700,"SJ"],[20230620,5.27,695,"SJ"],[20230621,5.23,695,"SJ"],[20230622,5.23,695,"SJ"],[20230623,5.23,695,"SJ"],[20230624,5.23,695,"SJ"],[20230625,5.23,705,"SJ"],[20230626,5.22,705,"SJ"],[20230627,5.37,705,"SJ"],[20230628,5.32,705,"SJ"],[20230629,5.3,710,"SJ"],[20230630,5.35,710,"SJ"],[20230701,5.35,710,"SJ"],[20230702,5.35,710,"SJ"],[20230703,5.43,715,"SJ"],[20230704,5.48,715,"SJ"],[20230705,5.47,720,"SJ"],[20230706,5.41,720,"SJ"],[20230707,5.45,725,"SJ"],[20230708,5.45,725,"SJ"],[20230709,5.45,725,"SJ"],[20230710,5.43,725,"SJ"],[20230711,5.5,725,"SJ"],[20230712,5.4,725,"SJ"],[20230713,5.14,725,"SJ"],[20230714,5.2,725,"SJ"],[20230715,5.2,725,"SJ"],[20230716,5.2,725,"SJ"],[20230717,5.2,730,"SJ"],[20230718,5.19,730,"SJ"],[20230719,5.17,730,"SJ"],[20230720,5.16,730,"SJ"],[20230721,5.17,735,"SJ"],[20230722,5.17,735,"SJ"],[20230723,5.17,735,"SJ"],[20230724,5.29,735,"SJ"],[20230725,5.31,735,"SJ"],[20230726,5.3,735,"SJ"],[20230727,5.28,735,"SJ"],[20230728,5.31,740,"SJ"],[20230729,5.31,740,"SJ"],[20230730,5.31,740,"SJ"],[20230731,5.32,745,"SJ"],[20230801,5.36,750,"SJ"],[20230802,5.45,750,"SJ"],[20230803,5.46,755,"SJ"],[20230804,5.42,755,"SJ"],[20230805,5.42,755,"SJ"],[20230806,5.42,755,"SJ"],[20230807,5.41,755,"SJ"],[20230808,5.38,760,"SJ"],[20230809,5.37,760,"SJ"],[20230810,5.46,760,"SJ"],[20230811,5.39,760,"SJ"],[20230812,5.39,760,"SJ"],[20230813,5.39,760,"SJ"],[20230814,5.46,775,"SJ"],[20230815,5.42,775,"SJ"],[20230816,5.4,775,"SJ"],[20230817,5.37,775,"SJ"],[20230818,5.43,780,"SJ"],[20230819,5.43,780,"SJ"],[20230820,5.43,780,"SJ"],[20230821,5.42,780,"SJ"],[20230822,5.36,780,"SJ"],[20230823,5.28,780,"SJ"],[20230824,5.28,780,"SJ"],[20230825,5.26,780,"SJ"],[20230826,5.26,780,"SJ"],[20230827,5.26,780,"SJ"],[20230828,5.26,780,"SJ"],[20230829,5.32,780,"SJ"],[20230830,5.29,785,"SJ"],[20230831,5.24,785,"SJ"],[20230901,5.27,790,"SJ"],[20230902,5.27,790,"SJ"],[20230903,5.27,790,"SJ"],[20230904,5.36,790,"SJ"],[20230905,5.31,795,"SJ"],[20230906,5.32,795,"SJ"],[20230907,5.25,795,"SJ"],[20230908,5.27,795,"SJ"],[20230909,5.27,795,"SJ"],[20230910,5.27,795,"SJ"],[20230911,5.31,795,"SJ"],[20230912,5.3,800,"SJ"],[20230913,5.27,805,"SJ"],[20230914,5.28,810,"SJ"],[20230915,5.35,810,"SJ"],[20230916,5.35,810,"SJ"],[20230917,5.35,810,"SJ"],[20230918,5.37,810,"SJ"],[20230919,5.47,810,"SJ"],[20230920,5.65,810,"SJ"],[20230921,5.54,820,"SJ"],[20230922,5.52,820,"SJ"],[20230923,5.52,820,"SJ"],[20230924,5.52,820,"SJ"],[20230925,5.42,820,"SJ"],[20230926,5.39,820,"SJ"],[20230927,5.46,820,"SJ"],[20230928,5.48,820,"SJ"],[20230929,5.48,820,"SJ"],[20230930,5.48,820,"SJ"],[20231001,5.48,820,"SJ"],[20231002,5.48,820,"SJ"],[20231003,5.48,820,"SJ"],[20231004,5.48,820,"SJ"],[20231005,5.48,820,"SJ"],[20231006,5.48,820,"SJ"],[20231007,5.48,820,"SJ"],[20231008,5.48,820,"SJ"],[20231009,5.48,820,"SJ"],[20231010,5.48,820,"SJ"],[20231011,5.44,820,"SJ"],[20231012,5.44,815,"SJ"],[20231013,5.47,815,"SJ"],[20231014,5.47,815,"SJ"],[20231015,5.47,815,"SJ"],[20231016,5.53,815,"SJ"],[20231017,5.56,815,"SJ"],[20231018,5.48,815,"SJ"],[20231019,5.39,815,"SJ"],[20231020,5.41,815,"SJ"],[20231021,5.41,815,"SJ"],[20231022,5.41,815,"SJ"],[20231023,5.17,815,"SJ"],[20231024,5.31,815,"SJ"],[20231025,5.32,815,"SJ"],[20231026,5.33,815,"SJ"],[20231027,5.37,815,"SJ"],[20231028,5.37,815,"SJ"],[20231029,5.37,815,"SJ"],[20231030,5.49,805,"SJ"],[20231031,5.46,805,"SJ"],[20231101,5.55,805,"SJ"],[20231102,5.67,805,"SJ"],[20231103,5.65,805,"SJ"],[20231104,5.65,805,"SJ"],[20231105,5.65,805,"SJ"],[20231106,5.75,805,"SJ"],[20231107,5.75,815,"SJ"],[20231108,5.87,815,"SJ"],[20231109,5.8,815,"SJ"],[20231110,5.94,815,"SJ"],[20231111,5.94,815,"SJ"],[20231112,5.94,815,"SJ"],[20231113,5.95,815,"SJ"],[20231114,6,815,"SJ"],[20231115,5.98,815,"SJ"],[20231116,5.88,815,"SJ"],[20231117,5.87,815,"SJ"],[20231118,5.87,815,"SJ"],[20231119,5.87,815,"SJ"],[20231120,5.87,815,"SJ"],[20231121,5.92,815,"SJ"],[20231122,5.97,815,"SJ"],[20231123,5.98,815,"SJ"],[20231124,5.92,815,"SJ"],[20231125,5.92,815,"SJ"],[20231126,5.92,815,"SJ"],[20231127,5.89,815,"SJ"],[20231128,5.88,805,"SJ"],[20231129,5.8,805,"SJ"],[20231130,5.77,810,"SJ"],[20231201,5.87,810,"SJ"],[20231202,5.87,810,"SJ"],[20231203,5.87,810,"SJ"],[20231204,5.94,810,"SJ"],[20231205,5.77,810,"SJ"],[20231206,5.8,810,"SJ"],[20231207,5.8,805,"SJ"],[20231208,5.72,810,"SJ"],[20231209,5.72,810,"SJ"],[20231210,5.72,810,"SJ"],[20231211,5.74,810,"SJ"],[20231212,5.84,810,"SJ"],[20231213,5.83,810,"SJ"],[20231214,5.88,810,"SJ"],[20231215,6.01,810,"SJ"],[20231216,6.01,810,"SJ"],[20231217,6.01,810,"SJ"],[20231218,6.07,810,"SJ"],[20231219,6.15,810,"SJ"],[20231220,6.04,810,"SJ"],[20231221,6.23,810,"SJ"],[20231222,6.16,810,"SJ"],[20231223,6.16,810,"SJ"],[20231224,6.16,810,"SJ"],[20231225,5.85,810,"SJ"],[20231226,5.7,810,"SJ"],[20231227,5.96,810,"SJ"],[20231228,6.01,810,"SJ"],[20231229,6.19,810,"SJ"],[20231230,6.19,810,"SJ"],[20231231,6.19,810,"SJ"],[20240101,6.19,810,"SJ"],[20240102,6.35,810,"SJ"],[20240103,6.26,805,"SJ"],[20240104,6.26,805,"SJ"],[20240105,6.09,805,"SJ"],[20240106,6.09,805,"SJ"],[20240107,6.09,805,"SJ"],[20240108,6.06,795,"SJ"],[20240109,6.13,795,"SJ"],[20240110,6.18,795,"SJ"],[20240111,6.18,795,"SJ"],[20240112,6.34,795,"SJ"],[20240113,6.34,795,"SJ"],[20240114,6.34,795,"SJ"],[20240115,6.45,795,"SJ"],[20240116,6.38,795,"SJ"],[20240117,6.3,795,"SJ"],[20240118,6.27,795,"SJ"],[20240119,6.2,795,"SJ"],[20240120,6.2,795,"SJ"],[20240121,6.2,795,"SJ"],[20240122,5.97,795,"SJ"],[20240123,6.12,805,"SJ"],[20240124,6.16,805,"SJ"],[20240125,6.26,805,"SJ"],[20240126,6.2,810,"SJ"],[20240127,6.2,810,"SJ"],[20240128,6.2,810,"SJ"],[20240129,6.1,805,"SJ"],[20240130,5.97,810,"SJ"],[20240131,5.67,815,"SJ"],[20240201,5.39,815,"SJ"],[20240202,5.12,815,"SJ"],[20240203,5.12,815,"SJ"],[20240204,5.12,815,"SJ"],[20240205,4.86,815,"SJ"],[20240206,4.62,815,"SJ"],[20240207,4.51,815,"SJ"],[20240208,4.73,815,"SJ"],[20240209,4.73,815,"SJ"],[20240210,4.73,815,"SJ"],[20240211,4.73,815,"SJ"],[20240212,4.73,815,"SJ"],[20240213,4.73,815,"SJ"],[20240214,4.73,815,"SJ"],[20240215,4.73,815,"SJ"],[20240216,4.73,815,"SJ"],[20240217,4.73,815,"SJ"],[20240218,4.73,815,"SJ"],[20240219,4.8,815,"SJ"],[20240220,4.91,815,"SJ"],[20240221,4.95,815,"SJ"],[20240222,4.97,815,"SJ"],[20240223,5.09,815,"SJ"],[20240224,5.09,815,"SJ"],[20240225,5.09,815,"SJ"],[20240226,5.04,815,"SJ"],[20240227,5.11,815,"SJ"],[20240228,4.85,815,"SJ"],[20240229,4.9,815,"SJ"],[20240301,4.87,815,"SJ"],[20240302,4.87,815,"SJ"],[20240303,4.87,815,"SJ"],[20240304,5.11,815,"SJ"],[20240305,5.24,815,"SJ"],[20240306,5.31,815,"SJ"],[20240307,5.31,815,"SJ"],[20240308,5.34,815,"SJ"],[20240309,5.34,815,"SJ"],[20240310,5.34,815,"SJ"],[20240311,5.53,815,"SJ"],[20240312,5.52,815,"SJ"],[20240313,5.54,815,"SJ"],[20240314,5.58,815,"SJ"],[20240315,5.7,815,"SJ"],[20240316,5.7,815,"SJ"],[20240317,5.7,815,"SJ"],[20240318,5.76,815,"SJ"],[20240319,5.92,815,"SJ"],[20240320,5.84,815,"SJ"],[20240321,5.87,815,"SJ"],[20240322,5.94,815,"SJ"],[20240323,5.94,815,"SJ"],[20240324,5.94,815,"SJ"],[20240325,5.64,815,"SJ"],[20240326,5.52,815,"SJ"],[20240327,5.5,815,"SJ"],[20240328,5.67,815,"SJ"],[20240329,5.84,815,"SJ"],[20240330,5.84,815,"SJ"],[20240331,5.84,815,"SJ"],[20240401,5.93,815,"SJ"],[20240402,6.01,810,"SJ"],[20240403,6.03,810,"SJ"],[20240404,6.03,810,"SJ"],[20240405,6.03,810,"SJ"],[20240406,6.03,810,"SJ"],[20240407,6.03,810,"SJ"],[20240408,5.73,810,"SJ"],[20240409,5.5,815,"SJ"],[20240410,5.48,820,"SJ"],[20240411,5.21,820,"SJ"],[20240412,5.21,820,"SJ"],[20240413,5.21,820,"SJ"],[20240414,5.21,820,"SJ"],[20240415,4.95,820,"SJ"],[20240416,4.7,820,"SJ"],[20240417,4.47,820,"SJ"],[20240418,4.25,820,"SJ"]]
[[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.4700","JLR":"85276000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.43773029602873}],[{"ZGB":"895976271","LTGB":"895854021","MGSY":"0.0014","JLR":"1248572.4900","code":"000859","name":"\u56fd\u98ce\u65b0\u6750","zycp":"\u8584\u819c\u6750\u6599","zybl":0.60523511277885}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0547","JLR":"86205483.9200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.47960208253858}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"4.0500","JLR":"12703183328.1300","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.1277","JLR":"34248389.2900","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.50305342213815}],[{"ZGB":"1185787580","LTGB":"794337361","MGSY":"-0.2200","JLR":"-266195925.7000","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.71295228807459}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.9200","JLR":"250590436.0800","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.54463668839702}],[{"ZGB":"1335568000","LTGB":"306696000","MGSY":"0.2400","JLR":"325999842.5200","code":"003022","name":"\u8054\u6cd3\u65b0\u79d1","zycp":"\u4e59\u70ef-\u918b\u9178\u4e59\u70ef\u5171\u805a\u7269","zybl":0.29864183103133}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"3368762244","LTGB":"3365209172","MGSY":"1.0100","JLR":"3393844987.9900","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"466802614","LTGB":"403563086","MGSY":"0.1800","JLR":"82348260.4300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.52826885353089}],[{"ZGB":"308081255","LTGB":"299150255","MGSY":"0.1720","JLR":"51374443.7800","code":"000819","name":"\u5cb3\u9633\u5174\u957f","zycp":"\u80fd\u6e90\u5316\u5de5","zybl":0.84718213759485}],[{"ZGB":"19868519955","LTGB":"19868519955","MGSY":"1.6750","JLR":"33279000000.0000","code":"601088","name":"\u4e2d\u56fd\u795e\u534e","zycp":"\u7164\u70ad\u6536\u5165","zybl":0.645481732804}],[{"ZGB":"996985000","LTGB":"988281569","MGSY":"0.1100","JLR":"114032517.6400","code":"002389","name":"\u822a\u5929\u5f69\u8679","zycp":"\u65e0\u4eba\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.57479857157306}],[{"ZGB":"1113466844","LTGB":"678187031","MGSY":"0.3645","JLR":"402166142.0900","code":"002324","name":"\u666e\u5229\u7279","zycp":"\u901a\u7528\u6539\u6027\u6750\u6599\u7c7b","zybl":0.38436524199619}],[{"ZGB":"2657197236","LTGB":"2573622343","MGSY":"0.1765","JLR":"469072736.1300","code":"600143","name":"\u91d1\u53d1\u79d1\u6280","zycp":"\u6539\u6027\u5851\u6599","zybl":0.57262409212062}],[{"ZGB":"119896407646","LTGB":"119896407646","MGSY":"0.2930","JLR":"35111000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.26818036775247}],[{"ZGB":"129639500","LTGB":"129639500","MGSY":"0.0010","JLR":"145009.2800","code":"000985","name":"\u5927\u5e86\u534e\u79d1","zycp":"\u805a\u4e19\u70ef\u53ca\u5176\u6539\u6027\u4ea7\u54c1","zybl":0.3138609737799}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0500","JLR":"110955192.3800","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u5168\u94a2\u4e1d\u8f7d\u91cd\u5b50\u5348\u7ebf\u8f6e\u80ce","zybl":0.21905088529318}],[{"ZGB":"447825492","LTGB":"387611425","MGSY":"0.1500","JLR":"65270747.0900","code":"002838","name":"\u9053\u6069\u80a1\u4efd","zycp":"\u6539\u6027\u5851\u6599\u7c7b","zybl":0.70273898347111}],[{"ZGB":"468144464","LTGB":"404048492","MGSY":"0.0700","JLR":"33874781.8400","code":"600387","name":"ST\u6d77\u8d8a","zycp":"\u6210\u54c1\u6cb9\u9500\u552e","zybl":0.65632329388937}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.28962748734128}],[{"ZGB":"917715123","LTGB":"896781623","MGSY":"0.3300","JLR":"305810998.3600","code":"601208","name":"\u4e1c\u6750\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.36232544146575}],[{"ZGB":"2842833993","LTGB":"2763898833","MGSY":"0.0100","JLR":"20439197.9800","code":"002408","name":"\u9f50\u7fd4\u817e\u8fbe","zycp":"\u987a\u9150\u5316\u5de5\u7c7b","zybl":0.47565581307711}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.4222","JLR":"-675339349.5000","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71636988369084}],[{"ZGB":"100420363","LTGB":"28254825","MGSY":"0.0200","JLR":"1830054.9000","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.631781268833}],[{"ZGB":"10799285500","LTGB":"10799285500","MGSY":"-0.0920","JLR":"-988277000.0000","code":"600688","name":"\u4e0a\u6d77\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.69497952422976}],[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u6539\u6027\u5c3c\u9f99","zybl":0.38922382077188}],[{"ZGB":"519875356","LTGB":"368014255","MGSY":"-0.1000","JLR":"-51552679.0400","code":"000637","name":"ST\u5b9e\u534e","zycp":"\u81ea\u4ea7\u4ea7\u54c1","zybl":0.78918640255835}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.2980","JLR":"-244109882.7400","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.43675648342707}],[{"ZGB":"855087175","LTGB":"855087175","MGSY":"-0.0700","JLR":"-61009575.9400","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.34465251118534}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.3100","JLR":"2256743740.3200","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.48183407760606}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.1800","JLR":"16182265.3800","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65516116863655}]]