[{"seq":656290883,"ctime":1711423635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656290883.shtml","title":"\u7164\u70ad\u80a1\u5e74\u62a5\u9646\u7eed\u53d1\u5e03\uff0c\u5206\u7ea2\u5f3a\u5316\u4ef7\u503c\uff0c\u7164\u70adETF\u8fd120\u65e5\u51c0\u6d41\u5165\u989d\u8d8513\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600397,"type":"news"},{"seq":655265111,"ctime":1708656072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655265111.shtml","title":"\u7164\u70ad\u6982\u5ff5\u80a1\u51b2\u9ad8\u56de\u843d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"news"},{"seq":655257360,"ctime":1708645770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655257360.shtml","title":"\u4e00\u5219\u4f20\u8a00\u5f15\u53d1\u7126\u7164\u671f\u4ef7\u5927\u6da8\uff0c\u6700\u65b0\u89e3\u8bfb\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600397,"type":"news"},{"seq":655254088,"ctime":1708639172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655254088.shtml","title":"\u7164\u70ad\u677f\u5757\u8d70\u51fa\u6162\u725b\u884c\u60c5 \u673a\u6784\u9884\u6d4b\u884c\u4e1a\u4eca\u5e74\u76c8\u5229\u524d\u4f4e\u540e\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600397,"type":"news"},{"seq":655235848,"ctime":1708595806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655235848.shtml","title":"\u591a\u53ea\u7164\u70ad\u80a1\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8\uff01\u7164\u70ad\u5927\u7701\u5c71\u897f\u5f00\u5c55\u7164\u77ff\u6574\u6cbb\uff0c\u4f9b\u7ed9\u6536\u7f29\u9884\u671f\u5f3a\u5316","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600397,"type":"news"},{"seq":655222658,"ctime":1708566416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222658.shtml","title":"\u7164\u70ad\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347 \u5e73\u7164\u80a1\u4efd\u3001\u6dee\u5317\u77ff\u4e1a\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"news"},{"seq":655133557,"ctime":1708418284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655133557.shtml","title":"\u5b89\u6e90\u7164\u4e1a\uff1a\u6240\u5c5e\u4e30\u57ce\u533a\u57df\u5c71\u897f\u7164\u77ff\u548c\u6d41\u820d\u7164\u77ff\u590d\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"yidong"},{"seq":655096076,"ctime":1708330405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096076.shtml","title":"\u5b89\u6e90\u7164\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652461.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600397,"type":"yidong"},{"seq":655090745,"ctime":1708311859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655090745.shtml","title":"\u7164\u70ad\u677f\u5757\u8d70\u9ad8\uff0c\u7164\u70adETF\u6da82.5%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600397,"type":"news"},{"seq":655090036,"ctime":1708309539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655090036.shtml","title":"\u7164\u70ad\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8 \u4e2d\u56fd\u795e\u534e\u5237\u65b0\u9636\u6bb5\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"news"},{"seq":655025519,"ctime":1707378795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025519.shtml","title":"\u5b89\u6e90\u7164\u4e1a02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600397,"type":"yidong"},{"seq":654554935,"ctime":1706519673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654554935.shtml","title":"\u5b89\u6e90\u7164\u4e1a\uff1a\u5bf9\u4e30\u57ce\u533a\u57df\u4e09\u5bf9\u7164\u77ff\u505c\u4ea7\u6574\u6539","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"yidong"},{"seq":654452065,"ctime":1706170325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654452065.shtml","title":"\u5b89\u6e90\u7164\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651052.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600397,"type":"yidong"},{"seq":654400954,"ctime":1706060954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400954.shtml","title":"\u7164\u70ad\u677f\u5757\u518d\u62c9\u5347\uff0c\u7164\u70adETF\u6da82%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600397,"type":"news"},{"seq":654349749,"ctime":1705966345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654349749.shtml","title":"\u8fde\u4e8f3\u5e74\u540e\uff0c\u6d88\u8d39\u7535\u5b50\u9f99\u5934\u5c06\u626d\u4e8f\u4e3a\u76c8\uff01\u8fd9\u4e9b\u516c\u53f8\u9884\u8ba1\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600397,"type":"news"},{"seq":654263838,"ctime":1705634780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654263838.shtml","title":"\u5b89\u6e90\u7164\u4e1a\u4e0b\u5c5e\u516c\u53f8\u53d1\u751f\u5b89\u5168\u4e8b\u6545 \u6240\u5c5e\u5176\u4ed6\u7164\u77ff\u505c\u4ea7\u81ea\u67e5\u81ea\u6539\u4e24\u5929","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600397,"type":"news"},{"seq":654257686,"ctime":1705624257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654257686.shtml","title":"\u7a81\u53d1\u4e8b\u6545\u81f41\u4eba\u6b7b\u4ea1\uff0cA\u80a1\u516c\u53f8\u7164\u77ff\u505c\u4ea7\u81ea\u67e5\uff01\u8fd1\u5e74\u6765\u4e8b\u6545\u9891\u53d1","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600397,"type":"yidong"},{"seq":45827891,"ctime":1705594043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240119\/45827891.shtml","title":"\u5b89\u6e90\u7164\u4e1a\uff1a\u5b89\u6e90\u7164\u4e1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600397,"type":"notice"},{"seq":654249188,"ctime":1705588463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654249188.shtml","title":"\u53c8\u51fa\u4e8b\uff01\u9020\u62101\u4eba\u6b7b\u4ea1","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":600397,"type":"news"},{"seq":654248236,"ctime":1705584695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654248236.shtml","title":"\u5b89\u6e90\u7164\u4e1a\u53d1\u751f\u5b89\u5168\u4e8b\u6545 1\u4eba\u62a2\u6551\u65e0\u6548\u4e0d\u5e78\u53bb\u4e16","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600397,"type":"news"},{"seq":45798867,"ctime":1705420878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240117\/45798867.shtml","title":"\u5b89\u6e90\u7164\u4e1a\uff1a\u5b89\u6e90\u7164\u4e1a\u5173\u4e8e\u5168\u8d44\u5b50\u516c\u53f8\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600397,"type":"notice"},{"seq":653918774,"ctime":1704770230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653918774.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5b89\u6e90\u7164\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"news"},{"seq":653789914,"ctime":1704332673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789914.shtml","title":"\u6dee\u5317\u77ff\u4e1a\u6301\u7eed\u8d70\u5f3a\uff0c\u80a1\u4ef7\u518d\u521b\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600397,"type":"yidong"},{"seq":653745063,"ctime":1704247005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653745063.shtml","title":"\u7164\u70ad\u80a1\u6301\u7eed\u6d3b\u8dc3 \u4e2d\u56fd\u795e\u534e\u518d\u521b15\u5e74\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"news"},{"seq":653732823,"ctime":1704204320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653732823.shtml","title":"\u884c\u4e1a\u4f30\u503c\u5904\u5728\u5386\u53f2\u5e95\u90e8 \u7164\u70ad\u677f\u5757\u9ad8\u5206\u7ea2\u6807\u7684\u4e2d\u5bfb\u6c42\u673a\u4f1a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600397,"type":"news","yidong":"1"},{"seq":653707845,"ctime":1704183100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707845.shtml","title":"\u5b89\u6e90\u7164\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654840.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600397,"type":"yidong","yidong":"1"},{"seq":653707374,"ctime":1704181960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707374.shtml","title":"\u5b89\u6e90\u7164\u4e1a01\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600397,"type":"yidong","yidong":"1"},{"seq":653703878,"ctime":1704172748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653703878.shtml","title":"\u7164\u70ad\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u5f3a \u5b89\u6e90\u7164\u4e1a\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"news","yidong":"1"},{"seq":653516344,"ctime":1703556979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653516344.shtml","title":"\u7164\u70ad\u677f\u5757\u9006\u52bf\u9886\u6da8\uff0c\u7164\u70adETF\u6da8\u8d850.9%\uff0c\u6210\u4ea4\u989d\u8d855000\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600397,"type":"news"},{"seq":653515148,"ctime":1703554351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653515148.shtml","title":"\u7164\u70ad\u6982\u5ff5\u80a1\u76d8\u521d\u62c9\u5347 \u5170\u82b1\u79d1\u521b\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"news"},{"seq":653291481,"ctime":1702950176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653291481.shtml","title":"\u7164\u70ad\u6982\u5ff5\u80a1\u76d8\u521d\u4e0b\u632b \u4e91\u7164\u80fd\u6e90\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"news"},{"seq":653207967,"ctime":1702631873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653207967.shtml","title":"\u5b89\u6e90\u7164\u4e1a\u5168\u9762\u5f00\u5c55\u56db\u5b63\u5ea6\u53ca\u5e74\u5ea6\u5b89\u5168\u5de5\u4f5c\u8003\u6838","source":"\u5b89\u6e90\u7164\u4e1a\u5b98\u5fae","stocks":600397,"type":"yidong"},{"seq":653029729,"ctime":1702279683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653029729.shtml","title":"\u5b89\u6e90\u7164\u4e1a\u80a1\u4e1c\u6237\u6570\u8fde\u7eed3\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0a\u6da82.64%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600397,"type":"yidong"},{"seq":652486674,"ctime":1700734637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652486674.shtml","title":"\u91d1\u6c5f\u6d9b\u5e26\u961f\u5230\u6c5f\u80fd\u7269\u8d38\u53ec\u5f00\u7ecf\u6d4e\u8fd0\u884c\u8c03\u7814\u5206\u6790\u73b0\u573a\u4f1a","source":"\u5b89\u6e90\u7164\u4e1a\u5b98\u5fae","stocks":600397,"type":"yidong"},{"seq":652384956,"ctime":1700534239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652384956.shtml","title":"\u7164\u70ad\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"news"},{"seq":652168512,"ctime":1699925614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652168512.shtml","title":"\u7164\u70ad\u5f00\u91c7\u53ca\u52a0\u5de5\u677f\u5757\u65e9\u76d8\u8d70\u4f4e \u4e91\u7164\u80fd\u6e90\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"news"},{"seq":651911251,"ctime":1699258294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651911251.shtml","title":"\u5b89\u6e90\u7164\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651038.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600397,"type":"yidong"},{"seq":651603075,"ctime":1698285969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651603075.shtml","title":"\u7164\u70ad\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u4f4e \u5c71\u897f\u7126\u7164\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"news"},{"seq":44828465,"ctime":1698250050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231026\/44828465.shtml","title":"\u5b89\u6e90\u7164\u4e1a\uff1a\u5b89\u6e90\u7164\u4e1a2023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600397,"type":"notice"},{"seq":651489601,"ctime":1698052536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651489601.shtml","title":"\u632f\u594b\uff01\u53c8\u4e00\u6258\u7ba1\u57df\u5916\u7164\u77ff\u751f\u4ea7\u5566","source":"\u5b89\u6e90\u7164\u4e1a\u5b98\u5fae","stocks":600397,"type":"yidong"},{"seq":651279609,"ctime":1697433372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231016\/651279609.shtml","title":"\u7164\u70ad\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"news"},{"seq":651082762,"ctime":1696839065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231009\/651082762.shtml","title":"\u5b89\u6e90\u7164\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651999.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600397,"type":"yidong"}]
2024-03-28,2.24,2.37,2.23,2.3100,195645,45308100,1.98;2024-03-27,2.33,2.36,2.25,2.2500,151124,34765000,1.53;2024-03-26,2.37,2.39,2.28,2.3300,214171,49695200,2.16;2024-03-25,2.45,2.45,2.37,2.3700,172043,41493100,1.74;2024-03-22,2.50,2.52,2.43,2.4500,225165,55372600,2.27;2024-03-21,2.51,2.53,2.46,2.5000,217625,54287600,2.20;2024-03-20,2.50,2.53,2.46,2.5200,219967,55086800,2.22;2024-03-19,2.47,2.54,2.46,2.4900,272229,68148800,2.75;2024-03-18,2.47,2.48,2.43,2.4800,240910,59120400,2.43;2024-03-15,2.42,2.47,2.39,2.4700,309366,75498600,3.12;2024-03-14,2.40,2.45,2.38,2.4300,202900,49253800,2.05;2024-03-13,2.45,2.45,2.37,2.4000,184887,44380700,1.87;2024-03-12,2.40,2.45,2.37,2.4400,221479,53315700,2.24;2024-03-11,2.40,2.42,2.36,2.3900,141608,33661700,1.43;2024-03-08,2.40,2.42,2.35,2.3900,174751,41532100,1.77;2024-03-07,2.41,2.46,2.39,2.4000,208322,50471900,2.10;2024-03-06,2.36,2.43,2.32,2.4100,213788,51541600,2.16;2024-03-05,2.45,2.46,2.36,2.3700,222760,53376300,2.25;2024-03-04,2.42,2.49,2.40,2.4700,271426,66616200,2.74;2024-03-01,2.38,2.46,2.37,2.4200,244440,59136900,2.47;2024-02-29,2.30,2.39,2.29,2.3800,237271,55814900,2.40;2024-02-28,2.46,2.52,2.31,2.3300,402346,97979500,4.06;2024-02-27,2.44,2.48,2.43,2.4600,222011,54457500,2.24;2024-02-26,2.44,2.49,2.39,2.4400,299673,73170600,3.03;2024-02-23,2.48,2.48,2.39,2.4600,386782,94117800,3.91;2024-02-22,2.28,2.49,2.27,2.4800,462252,111378000,4.67;2024-02-21,2.20,2.36,2.18,2.3000,298761,68599400,3.02;2024-02-20,2.26,2.26,2.17,2.2200,234805,52019400,2.37;2024-02-19,2.10,2.25,2.10,2.2500,368478,80611100,3.72;2024-02-08,1.95,2.13,1.82,2.0800,454423,89858900,4.59;2024-02-07,2.10,2.10,1.90,1.9700,480868,95497000,4.86;2024-02-06,2.03,2.18,1.96,2.1100,392284,80196900,3.96;2024-02-05,2.37,2.38,2.15,2.1500,334294,73377600,3.38;2024-02-02,2.48,2.54,2.27,2.3900,247868,60224700,2.50;2024-02-01,2.54,2.56,2.46,2.4700,247184,61764900,2.50;2024-01-31,2.65,2.69,2.53,2.5600,237919,61835200,2.40;2024-01-30,2.71,2.74,2.64,2.6700,195110,52527600,1.97;2024-01-29,2.89,2.90,2.73,2.7400,254253,71000800,2.57;2024-01-26,2.73,2.91,2.73,2.8700,345136,98343300,3.49;2024-01-25,2.66,2.76,2.64,2.7600,282523,76893700,2.85;2024-01-24,2.58,2.65,2.54,2.6500,202310,52777000,2.04;2024-01-23,2.54,2.61,2.47,2.5900,245672,62604800,2.48;2024-01-22,2.74,2.74,2.51,2.5600,333897,87889100,3.37;2024-01-19,2.83,2.87,2.72,2.7400,485456,134745200,4.90;2024-01-18,2.99,2.99,2.82,2.9400,382001,110091000,3.86;2024-01-17,3.08,3.13,2.98,2.9900,333448,101610700,3.37;2024-01-16,3.16,3.18,3.02,3.0800,420318,129285500,4.25;2024-01-15,3.15,3.25,3.10,3.1800,428202,136148600,4.33;2024-01-12,3.29,3.47,3.24,3.2600,603726,199637900,6.10;2024-01-11,3.33,3.36,3.23,3.2700,488452,159827700,4.93;2024-01-10,3.39,3.53,3.29,3.3400,850860,286841700,8.59;2024-01-09,3.21,3.55,3.19,3.4200,1080055,372125300,10.91;2024-01-08,3.27,3.30,3.21,3.2300,244668,79388700,2.47;2024-01-05,3.39,3.40,3.24,3.2700,361347,119357000,3.65;2024-01-04,3.37,3.40,3.32,3.3700,498015,167378100,5.03;2024-01-03,3.34,3.43,3.30,3.3700,877634,295410500,8.87;2024-01-02,3.03,3.33,3.02,3.3300,656160,209198700,6.63;2023-12-29,3.05,3.05,3.02,3.0300,235223,71292700,2.38;2023-12-28,3.06,3.12,3.02,3.0500,306687,93628000,3.10;2023-12-27,3.11,3.19,3.06,3.0800,286559,88829000,2.89;2023-12-26,3.15,3.34,3.09,3.1000,442779,141443200,4.47;2023-12-25,3.23,3.24,3.08,3.1400,316511,98812700,3.20;2023-12-22,3.28,3.34,3.19,3.2100,352685,114832600,3.56;2023-12-21,3.25,3.27,3.16,3.2500,380457,122442000,3.84;2023-12-20,3.30,3.43,3.23,3.2600,492675,163101300,4.98;2023-12-19,3.34,3.37,3.25,3.3000,622177,204860700,6.28;2023-12-18,3.27,3.58,3.22,3.3700,926208,314486800,9.36;2023-12-15,3.23,3.32,3.23,3.2800,475178,155686700,4.80;2023-12-14,3.15,3.32,3.13,3.2600,617794,200386600,6.24;2023-12-13,3.16,3.21,3.14,3.1400,135571,42938300,1.37;2023-12-12,3.11,3.18,3.08,3.1700,229120,71619400,2.31;2023-12-11,3.03,3.13,2.99,3.1100,213841,65782100,2.16;2023-12-08,3.08,3.11,3.04,3.0500,146092,44933000,1.48;2023-12-07,3.11,3.13,3.08,3.0800,131417,40747700,1.33;2023-12-06,3.11,3.15,3.08,3.1200,122028,38077700,1.23;2023-12-05,3.15,3.18,3.09,3.1100,170337,53501600,1.72;2023-12-04,3.15,3.18,3.13,3.1700,172386,54400500,1.74;2023-12-01,3.11,3.17,3.10,3.1600,214231,67350700,2.16;2023-11-30,3.12,3.14,3.08,3.1100,196339,60951700,1.98;2023-11-29,3.11,3.17,3.10,3.1300,244467,76628600,2.47;2023-11-28,3.10,3.14,3.09,3.1000,177101,55034200,1.79;2023-11-27,3.10,3.14,3.09,3.1100,240302,74841000,2.43;2023-11-24,3.08,3.12,3.06,3.0900,244913,75862000,2.47;2023-11-23,3.03,3.10,3.03,3.0800,175596,53937500,1.77;2023-11-22,3.04,3.10,3.03,3.0400,198338,60874200,2.00;2023-11-21,3.09,3.11,3.05,3.0600,298833,91921300,3.02;2023-11-20,3.04,3.05,3.01,3.0300,163842,49584000,1.66;2023-11-17,3.03,3.08,3.01,3.0300,193979,58852800,1.96;2023-11-16,3.10,3.12,3.05,3.0500,258850,79495100,2.61;2023-11-15,3.04,3.08,3.02,3.0500,246196,74858500,2.49;2023-11-14,3.09,3.09,2.99,3.0200,316820,95742400,3.20;2023-11-13,3.03,3.11,3.02,3.1100,332245,102365600,3.36;2023-11-10,2.99,3.05,2.95,3.0300,326411,97870500,3.30;2023-11-09,2.95,3.03,2.94,3.0000,343684,102978900,3.47;2023-11-08,2.94,2.95,2.92,2.9400,139945,41092500,1.41;2023-11-07,2.92,2.96,2.92,2.9500,164497,48446300,1.66;2023-11-06,2.91,2.94,2.89,2.9400,177774,51884000,1.80;2023-11-03,2.89,2.94,2.89,2.9000,149712,43490500,1.51;2023-11-02,2.93,2.93,2.88,2.8800,132911,38459700,1.34;2023-11-01,2.91,2.94,2.88,2.9300,186099,54248900,1.88;2023-10-31,2.88,2.94,2.87,2.9100,242928,70712900,2.45;2023-10-30,2.87,2.91,2.86,2.8900,157178,45370100,1.59;2023-10-27,2.87,2.90,2.84,2.8900,188044,54070800,1.90;2023-10-26,2.93,2.94,2.83,2.9000,270344,77684900,2.73;2023-10-25,2.92,2.98,2.92,2.9700,190907,56523400,1.93;2023-10-24,2.81,2.91,2.81,2.9000,144593,41605900,1.46;2023-10-23,2.85,2.86,2.78,2.8000,157196,44281400,1.59;2023-10-20,2.87,2.91,2.85,2.8700,119744,34493400,1.21;2023-10-19,2.88,2.93,2.85,2.8700,126668,36522800,1.28;2023-10-18,2.94,2.95,2.89,2.8900,152006,44248600,1.54;2023-10-17,2.97,2.98,2.93,2.9600,130459,38457000,1.32;2023-10-16,2.91,3.00,2.91,2.9800,265325,78707000,2.68;2023-10-13,2.91,2.96,2.88,2.9200,190981,55783000,1.93;2023-10-12,2.92,2.94,2.90,2.9300,179556,52394400,1.81;2023-10-11,2.97,2.99,2.90,2.9100,217511,63684300,2.20;2023-10-10,3.02,3.04,2.96,2.9700,203072,60926000,2.05;2023-10-09,3.06,3.06,2.96,3.0200,299878,90005300,3.03
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u533a\u57df\u7164\u70ad\u9f99\u5934\uff0c\u8f6c\u578b\u7164\u70ad\u4f9b\u5e94\u94fe\u5e73\u53f0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5b59\u707f","date":"2015-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4837209.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u201c\u8f6c\u578b\u201d+\u201c\u6539\u9769\u201d\u53cc\u8f6e\u9a71\u52a8\u516c\u53f8\u6210\u957f","source":"\u8d22\u8fbe\u8bc1\u5238","researcher":"\u8def\u7476","date":"2015-06-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4716588.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u91cd\u7ec4\u83b7\u5f97\u65b0\u751f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5468\u660e\u5251","date":"2012-05-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120528\/530409.shtml"}]