[{"seq":659530860,"ctime":1720168111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530860.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.41% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600397,"type":"yidong"},{"seq":658928951,"ctime":1718678231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658928951.shtml","title":"\u5317\u65b9\u9ad8\u6e29\u6765\u88ad\uff01\u52a8\u529b\u7164\u5374\u4e0d\u6da8\u53cd\u8dcc\uff0c\u53d1\u751f\u4e86\u4ec0\u4e48","source":"\u5238\u5546\u4e2d\u56fd","author":"\u957f\u7559","stocks":600397,"type":"news"},{"seq":658885008,"ctime":1718594321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658885008.shtml","title":"\u7164\u70ad\u80a1\u9707\u8361\u8d70\u4f4e \u664b\u63a7\u7164\u4e1a\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"news"},{"seq":658838136,"ctime":1718355086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658838136.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-0.38% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600397,"type":"news"},{"seq":658166139,"ctime":1716514792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166139.shtml","title":"\u7164\u70ad\u80a1\u76d8\u521d\u8d70\u9ad8\uff0c\u90d1\u5dde\u7164\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"news"},{"seq":657813934,"ctime":1715677727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657813934.shtml","title":"\u4ea4\u6d41\u4e92\u9274\uff01\u56fd\u5bb6\u77ff\u5c71\u5b89\u5168\u76d1\u5bdf\u5c40\u6c5f\u897f\u5c40\u4e0e\u5b89\u6e90\u7164\u4e1a\u63a2\u7d22\u5efa\u7acb\u8054\u52a8\u76d1\u7763\u65b0\u6a21\u5f0f","source":"\u5b89\u6e90\u7164\u4e1a\u5b98\u5fae","stocks":600397,"type":"yidong"},{"seq":657271299,"ctime":1714015587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657271299.shtml","title":"\u5b89\u6e90\u7164\u4e1a2023\u5e74\u8425\u653668.71\u4ebf\u5143 \u7164\u77ff\u6258\u7ba1\u4ea7\u80fd\u8fbe450\u4e07\u5428","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ec4\u6d66\u6c5f","stocks":600397,"type":"yidong"},{"seq":47202929,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47202929.shtml","title":"\u5b89\u6e90\u7164\u4e1a\uff1a\u5b89\u6e90\u7164\u4e1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600397,"type":"notice"},{"seq":47202947,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47202947.shtml","title":"\u5b89\u6e90\u7164\u4e1a\uff1a\u5b89\u6e90\u7164\u4e1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600397,"type":"notice"},{"seq":657234027,"ctime":1713950049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657234027.shtml","title":"\u5b89\u6e90\u7164\u4e1a\u53ec\u5f00\u4e00\u5b63\u5ea6\u7ecf\u6d4e\u8fd0\u884c\u5206\u6790\u4f1a","source":"\u5b89\u6e90\u7164\u4e1a\u5b98\u5fae","stocks":600397,"type":"yidong"},{"seq":657135102,"ctime":1713777357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657135102.shtml","title":"\u7701\u56fd\u8d44\u59d4\u8c03\u7814\u7ec4\u5230\u5b89\u6e90\u7164\u4e1a\u5f00\u5c55\u4e3b\u8d23\u4e3b\u4e1a\u8c03\u7814","source":"\u5b89\u6e90\u7164\u4e1a\u5b98\u5fae","stocks":600397,"type":"news"},{"seq":657072239,"ctime":1713514301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657072239.shtml","title":"\u5b89\u6e90\u7164\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651121.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600397,"type":"yidong"},{"seq":657015486,"ctime":1713405638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657015486.shtml","title":"\u5927\u5546\u6240\u7126\u7164\u671f\u8d27\u4ef7\u683c\u6fc0\u589e\u7a81\u78341800\u5143\/\u5428\u5927\u5173\uff0c\u7164\u70ad\u677f\u5757\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":600397,"type":"news"},{"seq":656911825,"ctime":1713233192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911825.shtml","title":"\u7535\u6295\u80fd\u6e90\u76d8\u4e2d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600397,"type":"yidong","yidong":"1"},{"seq":656869043,"ctime":1713157862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656869043.shtml","title":"\u4e2d\u56fd\u795e\u534e\u76d8\u4e2d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600397,"type":"yidong"},{"seq":656818854,"ctime":1712901023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656818854.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u62c9\u5347\uff0c\u5b89\u6cf0\u96c6\u56e2\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"news"},{"seq":656650050,"ctime":1712568676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656650050.shtml","title":"\u5b89\u6e90\u7164\u4e1a\uff1a\u6240\u5c5e\u4e30\u57ce\u66f2\u6c5f\u7164\u70ad\u5f00\u53d1\u6709\u9650\u8d23\u4efb\u516c\u53f8\u590d\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"yidong"},{"seq":656290883,"ctime":1711423635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656290883.shtml","title":"\u7164\u70ad\u80a1\u5e74\u62a5\u9646\u7eed\u53d1\u5e03\uff0c\u5206\u7ea2\u5f3a\u5316\u4ef7\u503c\uff0c\u7164\u70adETF\u8fd120\u65e5\u51c0\u6d41\u5165\u989d\u8d8513\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600397,"type":"news"},{"seq":655265111,"ctime":1708656072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655265111.shtml","title":"\u7164\u70ad\u6982\u5ff5\u80a1\u51b2\u9ad8\u56de\u843d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"news"},{"seq":655257360,"ctime":1708645770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655257360.shtml","title":"\u4e00\u5219\u4f20\u8a00\u5f15\u53d1\u7126\u7164\u671f\u4ef7\u5927\u6da8\uff0c\u6700\u65b0\u89e3\u8bfb\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600397,"type":"news"},{"seq":655254088,"ctime":1708639172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655254088.shtml","title":"\u7164\u70ad\u677f\u5757\u8d70\u51fa\u6162\u725b\u884c\u60c5 \u673a\u6784\u9884\u6d4b\u884c\u4e1a\u4eca\u5e74\u76c8\u5229\u524d\u4f4e\u540e\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600397,"type":"news"},{"seq":655235848,"ctime":1708595806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655235848.shtml","title":"\u591a\u53ea\u7164\u70ad\u80a1\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8\uff01\u7164\u70ad\u5927\u7701\u5c71\u897f\u5f00\u5c55\u7164\u77ff\u6574\u6cbb\uff0c\u4f9b\u7ed9\u6536\u7f29\u9884\u671f\u5f3a\u5316","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600397,"type":"news"},{"seq":655222658,"ctime":1708566416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222658.shtml","title":"\u7164\u70ad\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347 \u5e73\u7164\u80a1\u4efd\u3001\u6dee\u5317\u77ff\u4e1a\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"news"},{"seq":655133557,"ctime":1708418284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655133557.shtml","title":"\u5b89\u6e90\u7164\u4e1a\uff1a\u6240\u5c5e\u4e30\u57ce\u533a\u57df\u5c71\u897f\u7164\u77ff\u548c\u6d41\u820d\u7164\u77ff\u590d\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"yidong"},{"seq":655096076,"ctime":1708330405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096076.shtml","title":"\u5b89\u6e90\u7164\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652461.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600397,"type":"yidong"},{"seq":655090745,"ctime":1708311859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655090745.shtml","title":"\u7164\u70ad\u677f\u5757\u8d70\u9ad8\uff0c\u7164\u70adETF\u6da82.5%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600397,"type":"news"},{"seq":655090036,"ctime":1708309539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655090036.shtml","title":"\u7164\u70ad\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8 \u4e2d\u56fd\u795e\u534e\u5237\u65b0\u9636\u6bb5\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"news"},{"seq":655025519,"ctime":1707378795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025519.shtml","title":"\u5b89\u6e90\u7164\u4e1a02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600397,"type":"yidong"},{"seq":654554935,"ctime":1706519673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654554935.shtml","title":"\u5b89\u6e90\u7164\u4e1a\uff1a\u5bf9\u4e30\u57ce\u533a\u57df\u4e09\u5bf9\u7164\u77ff\u505c\u4ea7\u6574\u6539","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"yidong"},{"seq":654452065,"ctime":1706170325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654452065.shtml","title":"\u5b89\u6e90\u7164\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651052.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600397,"type":"yidong"},{"seq":654400954,"ctime":1706060954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400954.shtml","title":"\u7164\u70ad\u677f\u5757\u518d\u62c9\u5347\uff0c\u7164\u70adETF\u6da82%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600397,"type":"news"},{"seq":654349749,"ctime":1705966345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654349749.shtml","title":"\u8fde\u4e8f3\u5e74\u540e\uff0c\u6d88\u8d39\u7535\u5b50\u9f99\u5934\u5c06\u626d\u4e8f\u4e3a\u76c8\uff01\u8fd9\u4e9b\u516c\u53f8\u9884\u8ba1\u4e1a\u7ee9\u5927\u5e45\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":600397,"type":"news"},{"seq":654263838,"ctime":1705634780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654263838.shtml","title":"\u5b89\u6e90\u7164\u4e1a\u4e0b\u5c5e\u516c\u53f8\u53d1\u751f\u5b89\u5168\u4e8b\u6545 \u6240\u5c5e\u5176\u4ed6\u7164\u77ff\u505c\u4ea7\u81ea\u67e5\u81ea\u6539\u4e24\u5929","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600397,"type":"news"},{"seq":654257686,"ctime":1705624257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654257686.shtml","title":"\u7a81\u53d1\u4e8b\u6545\u81f41\u4eba\u6b7b\u4ea1\uff0cA\u80a1\u516c\u53f8\u7164\u77ff\u505c\u4ea7\u81ea\u67e5\uff01\u8fd1\u5e74\u6765\u4e8b\u6545\u9891\u53d1","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600397,"type":"yidong"},{"seq":45827891,"ctime":1705594043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240119\/45827891.shtml","title":"\u5b89\u6e90\u7164\u4e1a\uff1a\u5b89\u6e90\u7164\u4e1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600397,"type":"notice"},{"seq":654249188,"ctime":1705588463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654249188.shtml","title":"\u53c8\u51fa\u4e8b\uff01\u9020\u62101\u4eba\u6b7b\u4ea1","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":600397,"type":"news"},{"seq":654248236,"ctime":1705584695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654248236.shtml","title":"\u5b89\u6e90\u7164\u4e1a\u53d1\u751f\u5b89\u5168\u4e8b\u6545 1\u4eba\u62a2\u6551\u65e0\u6548\u4e0d\u5e78\u53bb\u4e16","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600397,"type":"news"},{"seq":45798867,"ctime":1705420878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240117\/45798867.shtml","title":"\u5b89\u6e90\u7164\u4e1a\uff1a\u5b89\u6e90\u7164\u4e1a\u5173\u4e8e\u5168\u8d44\u5b50\u516c\u53f8\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600397,"type":"notice"},{"seq":653918774,"ctime":1704770230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653918774.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5b89\u6e90\u7164\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600397,"type":"news"}]
2024-07-26,1.73,1.77,1.72,1.7600,64730,11368000,0.65;2024-07-25,1.74,1.75,1.71,1.7300,58022,10031700,0.59;2024-07-24,1.76,1.77,1.73,1.7400,47407,8282100,0.48;2024-07-23,1.79,1.82,1.76,1.7600,45799,8207000,0.46;2024-07-22,1.77,1.79,1.75,1.7900,38132,6761000,0.39;2024-07-19,1.77,1.78,1.75,1.7700,42173,7451600,0.43;2024-07-18,1.78,1.79,1.73,1.7800,56235,9893200,0.57;2024-07-17,1.80,1.80,1.76,1.7800,38943,6931400,0.39;2024-07-16,1.80,1.82,1.78,1.7900,46112,8271500,0.47;2024-07-15,1.82,1.82,1.78,1.8000,48840,8783300,0.49;2024-07-12,1.81,1.86,1.80,1.8200,65001,11884700,0.66;2024-07-11,1.77,1.83,1.76,1.8200,91005,16443600,0.92;2024-07-10,1.78,1.78,1.71,1.7400,89153,15561200,0.90;2024-07-09,1.81,1.83,1.75,1.8000,94259,16755400,0.95;2024-07-08,1.86,1.87,1.80,1.8100,56238,10239400,0.57;2024-07-05,1.84,1.87,1.82,1.8600,74956,13866600,0.76;2024-07-04,1.89,1.90,1.83,1.8400,79545,14762400,0.80;2024-07-03,1.90,1.92,1.88,1.8900,58736,11146800,0.59;2024-07-02,1.85,1.91,1.85,1.9000,101013,19064700,1.02;2024-07-01,1.80,1.85,1.79,1.8500,74151,13528900,0.75;2024-06-28,1.80,1.83,1.78,1.8000,75677,13690100,0.76;2024-06-27,1.82,1.86,1.79,1.7900,70480,12807800,0.71;2024-06-26,1.79,1.84,1.75,1.8400,87848,15769900,0.89;2024-06-25,1.78,1.82,1.78,1.7900,77723,13974900,0.79;2024-06-24,1.83,1.83,1.76,1.7800,105706,18934300,1.07;2024-06-21,1.85,1.87,1.82,1.8300,87188,16051400,0.88;2024-06-20,1.90,1.90,1.85,1.8600,66657,12466800,0.67;2024-06-19,1.93,1.95,1.89,1.8900,78656,15061900,0.79;2024-06-18,1.91,1.93,1.88,1.9100,63396,12093700,0.64;2024-06-17,1.96,1.96,1.90,1.9100,93404,17976900,0.94;2024-06-14,1.94,1.99,1.92,1.9700,117439,23093100,1.19;2024-06-13,1.98,2.00,1.94,1.9500,114922,22603200,1.16;2024-06-12,1.91,1.98,1.89,1.9700,125415,24394400,1.27;2024-06-11,1.94,1.97,1.88,1.9000,93260,17742700,0.94;2024-06-07,1.85,1.94,1.85,1.9400,133487,25460500,1.35;2024-06-06,1.97,1.99,1.82,1.8500,284510,53442800,2.87;2024-06-05,2.01,2.02,1.96,1.9700,98300,19593500,0.99;2024-06-04,2.08,2.08,1.96,2.0100,141813,28517500,1.43;2024-06-03,2.15,2.16,2.05,2.0800,134951,28199400,1.36;2024-05-31,2.15,2.17,2.14,2.1500,81141,17462800,0.82;2024-05-30,2.20,2.20,2.14,2.1500,135927,29449700,1.37;2024-05-29,2.19,2.24,2.16,2.2000,131839,29100500,1.33;2024-05-28,2.20,2.24,2.19,2.2000,126858,28105100,1.28;2024-05-27,2.20,2.25,2.18,2.2000,112184,24753400,1.13;2024-05-24,2.19,2.24,2.19,2.2100,121352,26886400,1.23;2024-05-23,2.25,2.26,2.17,2.1800,155765,34292300,1.57;2024-05-22,2.27,2.31,2.26,2.2600,134825,30749400,1.36;2024-05-21,2.30,2.31,2.24,2.2700,192283,43537600,1.94;2024-05-20,2.23,2.33,2.22,2.3100,278932,64089100,2.82;2024-05-17,2.20,2.24,2.19,2.2400,110628,24597400,1.12;2024-05-16,2.17,2.24,2.16,2.2100,136342,30111400,1.38;2024-05-15,2.18,2.22,2.16,2.1800,92385,20260000,0.93;2024-05-14,2.19,2.20,2.18,2.1900,85787,18783000,0.87;2024-05-13,2.25,2.25,2.17,2.1800,125858,27522600,1.27;2024-05-10,2.24,2.27,2.22,2.2300,99395,22210300,1.00;2024-05-09,2.24,2.28,2.23,2.2500,124623,28201100,1.26;2024-05-08,2.26,2.29,2.25,2.2500,120728,27359200,1.22;2024-05-07,2.26,2.27,2.23,2.2600,91503,20583900,0.92;2024-05-06,2.21,2.28,2.20,2.2700,155443,34825400,1.57;2024-04-30,2.25,2.28,2.17,2.1900,184668,40682000,1.87;2024-04-29,2.15,2.25,2.15,2.2500,245973,54530600,2.48;2024-04-26,2.16,2.18,2.12,2.1600,160734,34582900,1.62;2024-04-25,2.10,2.18,2.09,2.1500,154234,33125500,1.56;2024-04-24,2.10,2.13,2.09,2.1200,145132,30650800,1.47;2024-04-23,2.15,2.15,2.09,2.1000,187561,39713400,1.89;2024-04-22,2.26,2.29,2.13,2.1400,344082,75053300,3.48;2024-04-19,2.32,2.38,2.26,2.2800,251131,58213300,2.54;2024-04-18,2.27,2.46,2.26,2.3100,343096,80614200,3.47;2024-04-17,2.16,2.36,2.16,2.2900,343218,78168900,3.47;2024-04-16,2.45,2.46,2.23,2.2300,408943,93201100,4.13;2024-04-15,2.56,2.57,2.38,2.4800,567907,141085700,5.74;2024-04-12,2.50,2.78,2.46,2.6200,736325,190958200,7.44;2024-04-11,2.44,2.57,2.42,2.5300,351920,88491100,3.55;2024-04-10,2.49,2.53,2.43,2.4600,267598,66374900,2.70;2024-04-09,2.44,2.52,2.43,2.5100,282061,69960200,2.85;2024-04-08,2.46,2.51,2.42,2.4500,274472,67696000,2.77;2024-04-03,2.45,2.48,2.41,2.4800,247893,60769400,2.50;2024-04-02,2.41,2.46,2.39,2.4600,177771,43323900,1.80;2024-04-01,2.36,2.41,2.35,2.4000,155364,36997300,1.57;2024-03-29,2.32,2.36,2.30,2.3600,138916,32494200,1.40;2024-03-28,2.24,2.37,2.23,2.3100,195645,45308100,1.98;2024-03-27,2.33,2.36,2.25,2.2500,151124,34765000,1.53;2024-03-26,2.37,2.39,2.28,2.3300,214171,49695200,2.16;2024-03-25,2.45,2.45,2.37,2.3700,172043,41493100,1.74;2024-03-22,2.50,2.52,2.43,2.4500,225165,55372600,2.27;2024-03-21,2.51,2.53,2.46,2.5000,217625,54287600,2.20;2024-03-20,2.50,2.53,2.46,2.5200,219967,55086800,2.22;2024-03-19,2.47,2.54,2.46,2.4900,272229,68148800,2.75;2024-03-18,2.47,2.48,2.43,2.4800,240910,59120400,2.43;2024-03-15,2.42,2.47,2.39,2.4700,309366,75498600,3.12;2024-03-14,2.40,2.45,2.38,2.4300,202900,49253800,2.05;2024-03-13,2.45,2.45,2.37,2.4000,184887,44380700,1.87;2024-03-12,2.40,2.45,2.37,2.4400,221479,53315700,2.24;2024-03-11,2.40,2.42,2.36,2.3900,141608,33661700,1.43;2024-03-08,2.40,2.42,2.35,2.3900,174751,41532100,1.77;2024-03-07,2.41,2.46,2.39,2.4000,208322,50471900,2.10;2024-03-06,2.36,2.43,2.32,2.4100,213788,51541600,2.16;2024-03-05,2.45,2.46,2.36,2.3700,222760,53376300,2.25;2024-03-04,2.42,2.49,2.40,2.4700,271426,66616200,2.74;2024-03-01,2.38,2.46,2.37,2.4200,244440,59136900,2.47;2024-02-29,2.30,2.39,2.29,2.3800,237271,55814900,2.40;2024-02-28,2.46,2.52,2.31,2.3300,402346,97979500,4.06;2024-02-27,2.44,2.48,2.43,2.4600,222011,54457500,2.24;2024-02-26,2.44,2.49,2.39,2.4400,299673,73170600,3.03;2024-02-23,2.48,2.48,2.39,2.4600,386782,94117800,3.91;2024-02-22,2.28,2.49,2.27,2.4800,462252,111378000,4.67;2024-02-21,2.20,2.36,2.18,2.3000,298761,68599400,3.02;2024-02-20,2.26,2.26,2.17,2.2200,234805,52019400,2.37;2024-02-19,2.10,2.25,2.10,2.2500,368478,80611100,3.72;2024-02-08,1.95,2.13,1.82,2.0800,454423,89858900,4.59;2024-02-07,2.10,2.10,1.90,1.9700,480868,95497000,4.86;2024-02-06,2.03,2.18,1.96,2.1100,392284,80196900,3.96;2024-02-05,2.37,2.38,2.15,2.1500,334294,73377600,3.38;2024-02-02,2.48,2.54,2.27,2.3900,247868,60224700,2.50;2024-02-01,2.54,2.56,2.46,2.4700,247184,61764900,2.50;2024-01-31,2.65,2.69,2.53,2.5600,237919,61835200,2.40;2024-01-30,2.71,2.74,2.64,2.6700,195110,52527600,1.97;2024-01-29,2.89,2.90,2.73,2.7400,254253,71000800,2.57
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u533a\u57df\u7164\u70ad\u9f99\u5934\uff0c\u8f6c\u578b\u7164\u70ad\u4f9b\u5e94\u94fe\u5e73\u53f0","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5b59\u707f","date":"2015-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4837209.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u201c\u8f6c\u578b\u201d+\u201c\u6539\u9769\u201d\u53cc\u8f6e\u9a71\u52a8\u516c\u53f8\u6210\u957f","source":"\u8d22\u8fbe\u8bc1\u5238","researcher":"\u8def\u7476","date":"2015-06-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4716588.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u91cd\u7ec4\u83b7\u5f97\u65b0\u751f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5468\u660e\u5251","date":"2012-05-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120528\/530409.shtml"}]