[{"seq":665907189,"ctime":1739180704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665907189.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a\u516c\u53f8\u4e25\u683c\u9075\u5b88\u73af\u4fdd\u6cd5\u89c4\uff0c\u6301\u6709\u73af\u5883\u7ba1\u7406\u4f53\u7cfb\u8ba4\u8bc1\u8bc1\u4e66","source":"\u91d1\u878d\u754c","stocks":600400,"type":"news"},{"seq":665891951,"ctime":1739143748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665891951.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":665850021,"ctime":1738886642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665850021.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":665831239,"ctime":1738833064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665831239.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd6319156\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600400,"type":"news"},{"seq":665817109,"ctime":1738800048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665817109.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":665785745,"ctime":1738710936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665785745.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":665746729,"ctime":1737934433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665746729.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":665705661,"ctime":1737677023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665705661.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":665688172,"ctime":1737624235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665688172.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u89e3\u9664\u8d28\u62bc2848\u4e07\u80a1 \u5e76\u5c06\u5176\u518d\u6b21\u8d28\u62bc","source":"\u8d22\u4e2d\u793e","stocks":600400,"type":"news"},{"seq":665676916,"ctime":1737595857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665676916.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":665644215,"ctime":1737504286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665644215.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":665614855,"ctime":1737419011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665614855.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":665582238,"ctime":1737328467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665582238.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":665551201,"ctime":1737091198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665551201.shtml","title":"\u7537\u88c5\u5356\u4e0d\u52a8\u4e86\uff1f\u7ea2\u8c46\u80a1\u4efd\u4e1a\u7ee9\u53d8\u8138\uff0c\u9884\u4e8f\u6700\u9ad82.3\u4ebf\u5143\uff0c\u8fd1\u671f\u80a1\u4ef7\u8dcc\u8dcc\u4e0d\u4f11","source":"\u6df1\u5733\u5546\u62a5","stocks":600400,"type":"news"},{"seq":665550009,"ctime":1737083872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665550009.shtml","title":"\u670d\u88c5\u5bb6\u7eba\u677f\u5757\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600400,"type":"news"},{"seq":665545013,"ctime":1737072126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665545013.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":50559435,"ctime":1737043643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250117\/50559435.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a\u7ea2\u8c46\u80a1\u4efd2024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600400,"type":"notice"},{"seq":665538098,"ctime":1737029635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665538098.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a\u80a1\u6743\u6295\u8d44\u201c\u5927\u5934\u963f\u4eae\u201d\uff0c\u63a2\u7d22\u673a\u5668\u4eba\u591a\u573a\u666f\u5e94\u7528","source":"\u91d1\u878d\u754c","stocks":600400,"type":"news"},{"seq":665537167,"ctime":1737028975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665537167.shtml","title":"\u4ece5G\u667a\u80fd\u5de5\u5382\u5230AI\u65b0\u96f6\u552e\uff0c\u7ea2\u8c46\u80a1\u4efd\u52a0\u7801\u201c\u65b0\u8d28\u751f\u4ea7\u529b\u201d\u5e03\u5c40","source":"\u91d1\u878d\u754c","stocks":600400,"type":"news"},{"seq":665535638,"ctime":1737027922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665535638.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\u9884\u8ba12024\u5e741-12\u6708\u51c0\u5229\u6da6\u4e8f\u635f18,000\u4e07\u5143\u81f323,000\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600400,"type":"news"},{"seq":665516435,"ctime":1736988029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665516435.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":665485803,"ctime":1736902205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665485803.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":665451942,"ctime":1736812920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665451942.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":665412719,"ctime":1736731584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665412719.shtml","title":"AI\u91cd\u5851\u96f6\u552e\u65b0\u4f53\u9a8c\uff01\u7ea2\u8c46\u80a1\u4efd\u4e0e\u9177\u5e97\u638c\u7b7e\u7ea6\u6218\u7565\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":600400,"type":"news"},{"seq":665408851,"ctime":1736724740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665408851.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":665358157,"ctime":1736469070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665358157.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":665316058,"ctime":1736383246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665316058.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":665275544,"ctime":1736294668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665275544.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":665230958,"ctime":1736208297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665230958.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":665185955,"ctime":1736120409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665185955.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":665145848,"ctime":1735890320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665145848.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-5.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600400,"type":"yidong"},{"seq":665135180,"ctime":1735861996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665135180.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":665095679,"ctime":1735799739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665095679.shtml","title":"\u6296\u97f3\u7535\u55462024\u5e74\u9500\u552e\u540c\u6bd4\u589e\u8fd140%\uff0c\u7535\u5546\u751f\u6001\u94fe\u8fce\u6765\u7206\u53d1\u826f\u673a\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u80a1\u4ef7\u5927\u6da8","source":"\u91d1\u878d\u754c","stocks":600400,"type":"news"},{"seq":665086674,"ctime":1735773236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665086674.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":665039819,"ctime":1735605624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665039819.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":664991084,"ctime":1735513894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664991084.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":664942457,"ctime":1735257688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664942457.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":664854486,"ctime":1735086606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664854486.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":664811217,"ctime":1735005570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664811217.shtml","title":"\u534e\u4e3a\u3001\u5b81\u738b\u516c\u5e03\uff01\u56fa\u6001\u7535\u6c60\u7ad9\u4e0a\u98ce\u53e3","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600400,"type":"news"},{"seq":664809226,"ctime":1735000848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664809226.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a12\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7209.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":664805719,"ctime":1734993015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664805719.shtml","title":"\u56fa\u6001\u7535\u6c60\u4ea7\u4e1a\u94fe\u96cf\u5f62\u521d\u73b0 \u5927\u89c4\u6a21\u5546\u7528\u4e3a\u65f6\u5c1a\u65e9","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600400,"type":"news"},{"seq":664759303,"ctime":1734909347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664759303.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":664717014,"ctime":1734681457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664717014.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-3.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600400,"type":"news"},{"seq":664659946,"ctime":1734570043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664659946.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d289.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":664612490,"ctime":1734480284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664612490.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":664570167,"ctime":1734394860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664570167.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":664522420,"ctime":1734304835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664522420.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3260.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":664477376,"ctime":1734076072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477376.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da84.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600400,"type":"news"},{"seq":664422411,"ctime":1733961899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664422411.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652323.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":664375492,"ctime":1733877015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664375492.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653264.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":664329715,"ctime":1733788876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664329715.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a12\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4815.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":664282702,"ctime":1733700715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664282702.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654254.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":664238538,"ctime":1733453817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664238538.shtml","title":"\u4fdd\u9669\u5de8\u5934\u8fce\u91cd\u78c5\u5229\u597d\uff01\u517b\u8001\u3001\u50a8\u80fd\u3001\u5de8\u707e\u9669\u591a\u7bad\u9f50\u53d1\uff0c\u53c2\u80a1\u4fdd\u9669\u677f\u5757\u8868\u73b0\u6d3b\u8dc3","source":"\u91d1\u878d\u754c","stocks":600400,"type":"news"},{"seq":664236767,"ctime":1733448257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664236767.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651881.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":664191145,"ctime":1733356889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664191145.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a12\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":664147958,"ctime":1733270464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664147958.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a12\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":664104625,"ctime":1733183977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664104625.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653620.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":664096060,"ctime":1733143281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664096060.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a\u7d2f\u8ba1\u56de\u8d2d\u80a1\u4efd5559156\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600400,"type":"news"},{"seq":664063179,"ctime":1733105511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664063179.shtml","title":"\u951a\u5b9a\u76ee\u6807 \u5168\u5458\u594b\u6218 \u7ea2\u8c46\u96c6\u56e2\uff1a\u6253\u901a\u5168\u6e20\u9053\u589e\u957f\u8def\u5f84 \u63a8\u9ad8\u56db\u5b63\u5ea6\u65fa\u5b63\u6d88\u8d39\u70ed\u6f6e","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600400,"type":"yidong"},{"seq":664059938,"ctime":1733100009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664059938.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652786.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":664017442,"ctime":1732867611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664017442.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da88.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600400,"type":"yidong"},{"seq":663921303,"ctime":1732665922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663921303.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655429.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":663881711,"ctime":1732585646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663881711.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\u5f55\u5f978\u59295\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600400,"type":"yidong"},{"seq":663876946,"ctime":1732578844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663876946.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651757.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":663840958,"ctime":1732521190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663840958.shtml","title":"\u7ea2\u8c46\u80a1\u4efd11\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600400,"type":"yidong"},{"seq":663833941,"ctime":1732499296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663833941.shtml","title":"\u7206\u53d1\uff01\u670d\u88c5\u5bb6\u7eba\u677f\u57576\u5927\u9f99\u5934\u80a1\u6380\u6da8\u505c\u6f6e\uff0c\u9f99\u5934\u80a1\u7968\u51b2\u9ad8\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600400,"type":"news"},{"seq":663833758,"ctime":1732498808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663833758.shtml","title":"\u670d\u88c5\u5bb6\u7eba\u677f\u5757\u51b2\u9ad8\uff0c\u65e5\u64ad\u65f6\u5c1a\u3001\u771f\u7231\u7f8e\u5bb6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600400,"type":"news"},{"seq":663828080,"ctime":1732489853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663828080.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":663786329,"ctime":1732262102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786329.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600400,"type":"yidong"},{"seq":663785454,"ctime":1732260785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663785454.shtml","title":"\u7eba\u7ec7\u670d\u88c5\u884c\u4e1a22\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3.48\u4ebf\u5143\uff0c\u6d77\u6f9c\u4e4b\u5bb6\u3001\u534e\u5b5a\u65f6\u5c1a\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600400,"type":"news"},{"seq":663774339,"ctime":1732233861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663774339.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657623.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":663731236,"ctime":1732150204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663731236.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657310.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":663723323,"ctime":1732107958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663723323.shtml","title":"\u4ef7\u4f4e\u3001\u4e0d\u6613\u51fa\u624b \u5356\u623f\u96be\u6551\u4e0a\u5e02\u516c\u53f8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u62a5","author":"\u7530\u56fd\u5b9d","stocks":600400,"type":"yidong"},{"seq":663699965,"ctime":1732089084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663699965.shtml","title":"\u7ea2\u8c46\u80a1\u4efd11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600400,"type":"yidong"},{"seq":663693636,"ctime":1732068021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663693636.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\u5f55\u5f974\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600400,"type":"yidong"},{"seq":663692694,"ctime":1732066647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663692694.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u6709\u7814\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600400,"type":"news"},{"seq":663689996,"ctime":1732062663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663689996.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a11\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":663649831,"ctime":1731982881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663649831.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u6709\u7814\u65b0\u6750\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600400,"type":"news"},{"seq":663646973,"ctime":1731976810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663646973.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656108.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":663628215,"ctime":1731927196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663628215.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u8fde\u7eed\u4e24\u65e5\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe 20%","source":"\u91d1\u878d\u754c","stocks":600400,"type":"news"},{"seq":663604495,"ctime":1731896985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663604495.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651788.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":663561093,"ctime":1731657350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561093.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-3.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600400,"type":"yidong"},{"seq":663560842,"ctime":1731657078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663560842.shtml","title":"\u7ea2\u8c46\u80a1\u4efd11\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600400,"type":"yidong"},{"seq":663510763,"ctime":1731542409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663510763.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9956.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":663468582,"ctime":1731457823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663468582.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d271.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":663441328,"ctime":1731393333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663441328.shtml","title":"\u7a7f\u8d8a\u6d88\u8d39\u6d6a\u6f6e\uff0c\u7ea2\u8c46\u80a1\u4efd\u8212\u9002\u7537\u88c5\u5411\u4e0a\u800c\u884c","source":"\u7ea2\u8c46\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600400,"type":"yidong"},{"seq":663432067,"ctime":1731369230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663432067.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a11\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1112.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":663382421,"ctime":1731280422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382421.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653312.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":663336510,"ctime":1731051868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336510.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da87.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600400,"type":"news"},{"seq":663325728,"ctime":1731024277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325728.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653143.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":663284643,"ctime":1730949658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663284643.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\u5728\u5357\u4eac\u6210\u7acb\u670d\u88c5\u9500\u552e\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600400,"type":"yidong"},{"seq":663278110,"ctime":1730937319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278110.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651687.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":663229854,"ctime":1730851325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229854.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652304.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":663178846,"ctime":1730764164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663178846.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651821.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":663125576,"ctime":1730675493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125576.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":663062446,"ctime":1730419494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062446.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":663026715,"ctime":1730365208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663026715.shtml","title":"\u7ea2\u8c46\u80a1\u4efd10\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600400,"type":"yidong"},{"seq":663009733,"ctime":1730332403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009733.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":662956615,"ctime":1730246480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956615.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":662947108,"ctime":1730206042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662947108.shtml","title":"\u5238\u5546\u8c03\u4ed3\u6362\u80a1\uff0c\u6700\u65b0\u52a8\u5411","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600400,"type":"news"},{"seq":662903711,"ctime":1730169940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903711.shtml","title":"5\u5e748\u4e2a\u201c\u5341\u5927\u7c7b\u7eba\u7ec7\u521b\u65b0\u4ea7\u54c1\u201d\uff0c\u7ea2\u8c46\u80a1\u4efd\u5956\u9879\u518d+1","source":"\u91d1\u878d\u754c","stocks":600400,"type":"yidong"},{"seq":662897239,"ctime":1730160067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897239.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":49663665,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49663665.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a\u7ea2\u8c46\u80a1\u4efd2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600400,"type":"notice"},{"seq":662871869,"ctime":1730111236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662871869.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\u4e09\u5b63\u62a5\u53d1\u5e03 \u670d\u88c5\u4e3b\u4e1a\u8425\u6536\u5fae\u589e\u81f314\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600400,"type":"yidong"},{"seq":662844550,"ctime":1730071887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844550.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":662784301,"ctime":1729814500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784301.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":662735445,"ctime":1729728114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735445.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":662687849,"ctime":1729641104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687849.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":662639497,"ctime":1729555306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639497.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":662591057,"ctime":1729466980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662591057.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651363.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":662551982,"ctime":1729238663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551982.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da82.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600400,"type":"yidong"},{"seq":662541285,"ctime":1729211408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541285.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":662498361,"ctime":1729122649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498361.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":662454218,"ctime":1729036894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454218.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":662411144,"ctime":1728950075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411144.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651073.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":662375576,"ctime":1728883982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662375576.shtml","title":"\u4e2d\u56fd\u6c11\u8425\u4f01\u4e1a500\u5f3a\u63ed\u6653\uff0c\u7ea2\u8c46\u96c6\u56e2\u8fde\u7eed21\u5e74\u5728\u699c","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600400,"type":"news"},{"seq":662368547,"ctime":1728863343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368547.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":662352049,"ctime":1728661247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662352049.shtml","title":"\u4ee5\u4ea7\u54c1\u521b\u65b0\u6253\u9020\u5dee\u5f02\u5316\u7ade\u4e89\u4f18\u52bf \u7ea2\u8c46\u80a1\u4efd\u89e3\u8bfb\u672a\u6765\u5168\u6e20\u9053\u53d1\u5c55\u601d\u8def","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600400,"type":"news"},{"seq":662331124,"ctime":1728634051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331124.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-6.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600400,"type":"yidong"},{"seq":662319986,"ctime":1728604743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319986.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":662272968,"ctime":1728518385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272968.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":662215537,"ctime":1728431702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215537.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651890.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":662162491,"ctime":1728342641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162491.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":662089363,"ctime":1727653780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089363.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":662044699,"ctime":1727422860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662044699.shtml","title":"\u7a33\u4e2d\u6709\u5347\uff0c\u7ea2\u8c46\u80a1\u4efd\u670d\u88c5\u6bdb\u5229\u7387\u521b\u65b0\u9ad8","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600400,"type":"news"},{"seq":662034203,"ctime":1727397101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034203.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661999580,"ctime":1727337132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661999580.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\u201c\u8001\u201d\u5b98\u518d\u4e0a\u4efb\uff0c\u9ad8\u989d\u5206\u7ea2\u80cc\u540e\u4e1a\u7ee9\u627f\u538b\u5f15\u8d28\u7591","source":"\u91d1\u878d\u754c","stocks":600400,"type":"news"},{"seq":661989352,"ctime":1727308886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989352.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661957686,"ctime":1727244802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661957686.shtml","title":"\u88ab\u8d28\u7591\u201c\u9891\u7e41\u5957\u73b0\u201d \u7ea2\u8c46\u80a1\u4efd\u5b9e\u63a7\u4eba\u5468\u6d77\u6c5f\u56de\u5e94\uff1a\u6ca1\u51cf\u6301\uff0c\u8fd812\u6b21\u589e\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600400,"type":"yidong"},{"seq":661950505,"ctime":1727224815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950505.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661911771,"ctime":1727135621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911771.shtml","title":"XD\u7ea2\u8c46\u80a1\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d621.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661890398,"ctime":1727087398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661890398.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u5185\u90e8\u8f6c\u8ba91010\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600400,"type":"yidong"},{"seq":661872691,"ctime":1727047186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872691.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661838071,"ctime":1726819198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838071.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600400,"type":"yidong"},{"seq":661827538,"ctime":1726789905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827538.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661788918,"ctime":1726704162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788918.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661749112,"ctime":1726614613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749112.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d208.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661701283,"ctime":1726215197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701283.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600400,"type":"yidong"},{"seq":661690104,"ctime":1726185051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690104.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516541.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661669279,"ctime":1726135027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661669279.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a\u80a1\u4e1c\u6587\u667a\u6295\u8d44\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212 \u5df2\u51cf\u63012651.97\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600400,"type":"news"},{"seq":661652584,"ctime":1726098923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652584.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661614308,"ctime":1726012438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614308.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661577479,"ctime":1725926043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577479.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661535366,"ctime":1725837141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535366.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661501287,"ctime":1725611152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501287.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600400,"type":"yidong"},{"seq":661490717,"ctime":1725580917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490717.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661454526,"ctime":1725496339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454526.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661417976,"ctime":1725408300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417976.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661380095,"ctime":1725321580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661380095.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661338719,"ctime":1725232536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338719.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661285146,"ctime":1724975642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285146.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661242311,"ctime":1724889302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242311.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661198225,"ctime":1724802796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198225.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":49000081,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49000081.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a\u7ea2\u8c46\u80a1\u4efd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600400,"type":"notice"},{"seq":49000089,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49000089.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a\u7ea2\u8c46\u80a1\u4efd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600400,"type":"notice"},{"seq":661193491,"ctime":1724767815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661193491.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u516510.81\u4ebf\u5143 \u670d\u88c5\u4e1a\u52a1\u6bdb\u5229\u7387\u521b\u65b0\u9ad8\u589e\u81f342.06%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600400,"type":"yidong"},{"seq":661190464,"ctime":1724762358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661190464.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\u96f6\u552e\u95e8\u5e97\u8425\u6536\u589e\u957f6.77% \u670d\u88c5\u4e3b\u4e1a\u53d1\u5c55\u97e7\u6027\u8db3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u81e7\u6653\u677e","stocks":600400,"type":"yidong"},{"seq":661184171,"ctime":1724758361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661184171.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d5.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600400,"type":"yidong"},{"seq":661154965,"ctime":1724716245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661154965.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661112410,"ctime":1724627721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112410.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661077219,"ctime":1724402639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077219.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-3.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600400,"type":"yidong"},{"seq":661063983,"ctime":1724371250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063983.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661029785,"ctime":1724296847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661029785.shtml","title":"\u6237\u5916\u7528\u54c1\u677f\u5757\u8d70\u9ad8 \u4e09\u592b\u6237\u5916\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600400,"type":"yidong"},{"seq":661023738,"ctime":1724284799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023738.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516525.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":661000530,"ctime":1724233023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661000530.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\u6362\u5e05\u5b8c\u6210\u5de5\u5546\u53d8\u66f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600400,"type":"yidong"},{"seq":660985293,"ctime":1724198429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985293.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":660945425,"ctime":1724111651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945425.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8600.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":660900891,"ctime":1724023253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660900891.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516519.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":660863174,"ctime":1723796066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863174.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.59%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600400,"type":"news"},{"seq":660850845,"ctime":1723765903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660850845.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a8\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"},{"seq":660808757,"ctime":1723680124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808757.shtml","title":"\u7ea2\u8c46\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516559.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600400,"type":"yidong"}]

2025-02-14,2.44,2.44,2.37,2.3900,353870,84922800,1.54;2025-02-13,2.42,2.47,2.39,2.4400,435608,106127700,1.90;2025-02-12,2.36,2.47,2.34,2.4300,638860,153535000,2.79;2025-02-11,2.40,2.41,2.33,2.3600,293946,69163200,1.28;2025-02-10,2.33,2.40,2.32,2.3900,323199,76422800,1.41;2025-02-07,2.29,2.36,2.28,2.3300,362180,84276600,1.58;2025-02-06,2.26,2.29,2.21,2.2900,311928,70425300,1.36;2025-02-05,2.23,2.26,2.21,2.2400,226997,50942800,0.99;2025-01-27,2.24,2.30,2.20,2.2100,281787,63341500,1.23;2025-01-24,2.23,2.25,2.19,2.2400,219261,48831400,0.96;2025-01-23,2.26,2.30,2.23,2.2300,329789,74615800,1.44;2025-01-22,2.26,2.26,2.21,2.2300,248630,55372400,1.09;2025-01-21,2.33,2.35,2.25,2.2600,408546,92941100,1.78;2025-01-20,2.32,2.38,2.27,2.3300,481844,112397500,2.10;2025-01-17,2.40,2.42,2.29,2.2900,707902,164624300,3.09;2025-01-16,2.40,2.51,2.40,2.4500,399012,98523200,1.74;2025-01-15,2.40,2.43,2.35,2.4000,292175,69910000,1.28;2025-01-14,2.30,2.41,2.30,2.4100,380934,90356400,1.66;2025-01-13,2.26,2.31,2.23,2.2800,231562,52631000,1.01;2025-01-10,2.40,2.40,2.29,2.2900,279761,65440900,1.22;2025-01-09,2.40,2.42,2.37,2.4000,251761,60472600,1.10;2025-01-08,2.40,2.42,2.33,2.4100,312028,74357400,1.36;2025-01-07,2.37,2.42,2.34,2.4100,269733,63953800,1.18;2025-01-06,2.37,2.40,2.27,2.3600,366816,86129200,1.60;2025-01-03,2.54,2.56,2.36,2.3800,556590,135533700,2.43;2025-01-02,2.49,2.64,2.48,2.5300,696490,178689200,3.04;2024-12-31,2.52,2.57,2.49,2.4900,345507,87320500,1.51;2024-12-30,2.61,2.61,2.50,2.5200,408452,103248100,1.78;2024-12-27,2.57,2.67,2.55,2.6100,350598,92175700,1.53;2024-12-26,2.56,2.62,2.56,2.5800,282148,73008100,1.23;2024-12-25,2.65,2.65,2.51,2.5700,434166,111215000,1.89;2024-12-24,2.66,2.68,2.59,2.6500,428565,112881300,1.87;2024-12-23,2.81,2.81,2.63,2.6700,688500,185043200,3.00;2024-12-20,2.82,2.86,2.80,2.8200,418521,118342600,1.83;2024-12-19,2.88,2.90,2.78,2.8300,569347,160590700,2.48;2024-12-18,2.88,2.96,2.84,2.8900,686464,199170300,3.00;2024-12-17,3.26,3.26,2.96,2.9600,1190921,362202800,5.20;2024-12-16,3.26,3.41,3.25,3.2900,979710,325442000,4.28;2024-12-13,3.36,3.40,3.25,3.2600,1009479,332734000,4.41;2024-12-12,3.38,3.43,3.28,3.4000,1371630,461742900,5.99;2024-12-11,3.17,3.32,3.16,3.3100,1101966,360951000,4.81;2024-12-10,3.30,3.39,3.19,3.2000,1098048,360156100,4.79;2024-12-09,3.22,3.35,3.18,3.2100,831337,269973400,3.63;2024-12-06,3.13,3.30,3.10,3.2500,1104790,356568400,4.82;2024-12-05,3.06,3.18,3.04,3.1300,629335,195993100,2.75;2024-12-04,3.23,3.25,3.06,3.0900,886763,277057000,3.87;2024-12-03,3.31,3.33,3.18,3.2300,1138071,367648300,4.97;2024-12-02,3.20,3.47,3.14,3.3600,1626327,535239000,7.10;2024-11-29,3.21,3.25,3.05,3.2100,1196143,379551600,5.22;2024-11-28,3.23,3.31,3.15,3.1900,1388993,445328500,6.06;2024-11-27,3.12,3.36,3.06,3.3100,1681180,543721700,7.34;2024-11-26,3.42,3.65,3.20,3.2200,2673183,910893700,11.67;2024-11-25,3.00,3.32,2.95,3.3200,1023870,331691800,4.47;2024-11-22,3.15,3.39,3.00,3.0200,1966627,627043500,8.58;2024-11-21,3.21,3.48,3.12,3.3000,3020332,994910600,13.18;2024-11-20,2.88,3.21,2.85,3.2100,2030205,641441700,8.86;2024-11-19,2.82,3.05,2.75,2.9200,1982578,568206300,8.65;2024-11-18,2.83,3.05,2.76,3.0500,2277369,658188200,9.94;2024-11-15,2.52,2.77,2.52,2.7700,993899,269623200,4.34;2024-11-14,2.63,2.64,2.51,2.5200,420151,107949600,1.83;2024-11-13,2.70,2.73,2.59,2.6200,687082,181201300,3.00;2024-11-12,2.76,2.79,2.68,2.7100,727429,198785900,3.17;2024-11-11,2.70,2.85,2.67,2.7800,1225825,335135600,5.35;2024-11-08,2.76,3.04,2.76,2.8100,1820733,531797500,7.95;2024-11-07,2.57,2.80,2.53,2.7600,1170118,314145100,5.11;2024-11-06,2.61,2.65,2.53,2.5900,596303,153815300,2.60;2024-11-05,2.50,2.63,2.46,2.5900,639487,163685600,2.79;2024-11-04,2.45,2.55,2.45,2.5100,521255,130182700,2.27;2024-11-01,2.78,2.78,2.45,2.4800,1252413,324004700,5.47;2024-10-31,2.35,2.59,2.35,2.5900,451824,114132100,1.97;2024-10-30,2.34,2.38,2.30,2.3500,320884,75205900,1.40;2024-10-29,2.42,2.43,2.33,2.3400,577374,136445300,2.52;2024-10-28,2.39,2.46,2.37,2.4600,289813,70153900,1.26;2024-10-25,2.30,2.38,2.30,2.3800,321199,75515300,1.40;2024-10-24,2.28,2.31,2.26,2.3100,251861,57614400,1.10;2024-10-23,2.28,2.30,2.26,2.2900,334430,76328600,1.46;2024-10-22,2.21,2.28,2.21,2.2800,309196,69615100,1.35;2024-10-21,2.21,2.24,2.20,2.2200,295003,65666700,1.29;2024-10-18,2.17,2.25,2.13,2.2100,382961,83618300,1.67;2024-10-17,2.24,2.27,2.16,2.1800,455401,100311500,1.99;2024-10-16,2.22,2.27,2.21,2.2500,204400,45831400,0.89;2024-10-15,2.28,2.30,2.24,2.2400,266630,60546200,1.16;2024-10-14,2.25,2.30,2.23,2.3000,255473,57929300,1.11;2024-10-11,2.31,2.34,2.23,2.2600,264436,60341400,1.15;2024-10-10,2.32,2.38,2.26,2.3200,333226,77874400,1.45;2024-10-09,2.50,2.50,2.30,2.3000,481417,114644000,2.10;2024-10-08,2.73,2.74,2.47,2.5500,702994,181698700,3.07;2024-09-30,2.37,2.52,2.33,2.4900,548887,133565100,2.40;2024-09-27,2.24,2.31,2.23,2.3000,275931,62520300,1.20;2024-09-26,2.16,2.23,2.14,2.2300,300021,65460100,1.31;2024-09-25,2.14,2.20,2.13,2.1500,233734,50713400,1.02;2024-09-24,2.08,2.13,2.07,2.1300,205665,43366600,0.90;2024-09-23,2.08,2.09,2.06,2.0700,68031,14137200,0.30;2024-09-20,2.13,2.13,2.08,2.0900,88197,18530800,0.38;2024-09-19,2.08,2.14,2.07,2.1200,132894,28098500,0.58;2024-09-18,2.09,2.10,2.04,2.0800,82833,17075700,0.36;2024-09-13,2.11,2.12,2.07,2.0800,91845,19206600,0.40;2024-09-12,2.11,2.15,2.10,2.1100,79530,16912500,0.35;2024-09-11,2.12,2.13,2.08,2.1200,124299,26162900,0.54;2024-09-10,2.14,2.14,2.08,2.1200,104853,22082100,0.46;2024-09-09,2.14,2.17,2.12,2.1300,114175,24437800,0.50;2024-09-06,2.15,2.15,2.12,2.1500,126151,26961800,0.55;2024-09-05,2.13,2.16,2.11,2.1500,174538,37258100,0.76;2024-09-04,2.09,2.15,2.09,2.1400,184371,39249500,0.80;2024-09-03,2.06,2.11,2.06,2.1100,119972,25101400,0.52;2024-09-02,2.12,2.13,2.07,2.0700,105002,21984500,0.46;2024-08-30,2.10,2.15,2.07,2.1200,123763,26231300,0.54;2024-08-29,2.07,2.11,2.06,2.1000,82494,17206600,0.36;2024-08-28,2.07,2.11,2.04,2.0800,105574,21984000,0.46;2024-08-27,2.11,2.12,2.06,2.0700,122842,25545800,0.54;2024-08-26,2.06,2.13,1.99,2.1300,255326,52879400,1.11;2024-08-23,2.16,2.17,2.05,2.0700,324208,67627100,1.41;2024-08-22,2.13,2.24,2.12,2.1800,270110,59064000,1.18;2024-08-21,2.11,2.14,2.10,2.1300,65806,13965900,0.29;2024-08-20,2.15,2.15,2.09,2.1200,110234,23322100,0.48;2024-08-19,2.17,2.19,2.14,2.1500,86192,18606600,0.38