[{"seq":672861679,"ctime":1764578999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672861679.shtml","title":"PriceSeek\u91cd\u70b9\u63d0\u9192\uff1a\u67f3\u5316\u53cc\u6c27\u6c34\u9996\u9500\u8d8a\u5357\u521b\u6c47","source":"\u751f\u610f\u793e","stocks":600423,"type":"news"},{"seq":672861428,"ctime":1764578261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672861428.shtml","title":"\u67f3\u5316\u80a1\u4efd\u9996\u5355\u7535\u5b50\u7ea7\u53cc\u6c27\u6c34\u51fa\u53e3\u8d8a\u5357","source":"\u751f\u610f\u793e","stocks":600423,"type":"yidong"},{"seq":672834676,"ctime":1764338009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672834676.shtml","title":"\u67f3\u5316\u80a1\u4efd\u9996\u6279\u7535\u5b50\u7ea7\u53cc\u6c27\u6c34\u6210\u529f\u51fa\u53e3\u8d8a\u5357\uff0c\u5f00\u542f\u4e1c\u76df\u5e02\u573a\u65b0\u7bc7\u7ae0","source":"\u5e7f\u897f\u67f3\u5dde\u5e02\u4ea7\u4e1a\u6295\u8d44\u53d1\u5c55\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600423,"type":"yidong"},{"seq":672487375,"ctime":1763110894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487375.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da83.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600423,"type":"news"},{"seq":672446553,"ctime":1762995630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672446553.shtml","title":"11\u670812\u65e5\u6db2\u6c282473.33\u5143\/\u5428 5\u5929\u4e0a\u6da88.01%","source":"\u751f\u610f\u793e","stocks":600423,"type":"yidong"},{"seq":672360186,"ctime":1762761071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360186.shtml","title":"\u67f3\u5316\u80a1\u4efd11\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600423,"type":"yidong"},{"seq":672357425,"ctime":1762752607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357425.shtml","title":"\u5df4\u83f2\u7279\u4e5f\u5728\u91cd\u91d1\u5e03\u5c40\uff0c\u8fd9\u4e00\u677f\u5757\uff0c\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":600423,"type":"news"},{"seq":672354356,"ctime":1762739845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354356.shtml","title":"\u5316\u5de5\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u9c81\u897f\u5316\u5de5\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600423,"type":"news"},{"seq":54643689,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643689.shtml","title":"\u67f3\u5316\u80a1\u4efd\uff1a\u67f3\u5316\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600423,"type":"notice"},{"seq":672061368,"ctime":1761638993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061368.shtml","title":"\u67f3\u5316\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6356.29\u4e07\u5143\uff0c\u4e0b\u964d76.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600423,"type":"yidong"},{"seq":671339894,"ctime":1758589176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671339894.shtml","title":"09\u670822\u65e5\u6db2\u6c282303.33\u5143\/\u5428 5\u5929\u4e0a\u6da84.38%","source":"\u751f\u610f\u793e","stocks":600423,"type":"yidong"},{"seq":53746657,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53746657.shtml","title":"\u67f3\u5316\u80a1\u4efd\uff1a\u67f3\u5316\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600423,"type":"notice"},{"seq":53746649,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53746649.shtml","title":"\u67f3\u5316\u80a1\u4efd\uff1a\u67f3\u5316\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600423,"type":"notice"},{"seq":670539404,"ctime":1755765500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670539404.shtml","title":"\u67f3\u5316\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6344.28\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d78.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600423,"type":"yidong"},{"seq":670241165,"ctime":1754648155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670241165.shtml","title":"\u67f3\u5316\u80a1\u4efd\u4e0e\u51e4\u7cd6\u7eb8\u4e1a\u6df1\u5316\u6218\u7565\u534f\u540c \u5171\u7ed8\u7eff\u8272\u9ad8\u7aef\u53d1\u5c55\u65b0\u753b\u5377","source":"\u67f3\u5316\u80a1\u4efd\u5b98\u5fae","stocks":600423,"type":"yidong"},{"seq":670145213,"ctime":1754381421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670145213.shtml","title":"\u67f3\u5316\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651337.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600423,"type":"yidong"},{"seq":669856289,"ctime":1753275644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669856289.shtml","title":"\u67f3\u5dde\u5e02\u653f\u534f\u9886\u5bfc\u5230\u67f3\u5316\u63a7\u80a1\u6c2f\u78b1\u4ea7\u4e1a\u56ed\u8003\u5bdf\u5b9e\u4f53\u7ecf\u6d4e\u53d1\u5c55\u60c5\u51b5","source":"\u67f3\u5316\u80a1\u4efd\u5b98\u5fae","author":"\u67f3\u5316\u63a7\u80a1","stocks":600423,"type":"yidong"},{"seq":669839122,"ctime":1753257022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669839122.shtml","title":"\u67f3\u5316\u80a1\u4efd07\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600423,"type":"yidong"},{"seq":669775612,"ctime":1753085417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669775612.shtml","title":"\u67f3\u5316\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652153.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600423,"type":"yidong"},{"seq":669647109,"ctime":1752576111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669647109.shtml","title":"\u67f3\u5316\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a2.80\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600423,"type":"yidong"},{"seq":669522029,"ctime":1752066646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669522029.shtml","title":"\u67f3\u5316\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a2.80\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600423,"type":"yidong"},{"seq":669420232,"ctime":1751635410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669420232.shtml","title":"\u56e0\u4f1a\u8ba1\u6838\u7b97\u4e0d\u89c4\u8303\u7b49\u95ee\u9898\uff0c\u67f3\u5316\u80a1\u4efd\u6536\u5e7f\u897f\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u8d22\u95fb","stocks":600423,"type":"news"},{"seq":669413792,"ctime":1751628329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669413792.shtml","title":"\u67f3\u5316\u80a1\u4efd\uff1a\u6536\u5230\u5e7f\u897f\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600423,"type":"news"},{"seq":669406379,"ctime":1751615416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406379.shtml","title":"\u67f3\u5316\u80a1\u4efd07\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600423,"type":"yidong"},{"seq":669406334,"ctime":1751615306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406334.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da80.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600423,"type":"yidong"},{"seq":669326726,"ctime":1751378100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669326726.shtml","title":"\u6848\u4ef6\u53d1\u56de\u91cd\u5ba1\uff01264\u516c\u65a4\u94c2\u7f51\u5f52\u5c5e\u6216\u6709\u53d8 \u8d27\u503c\u8d858500\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600423,"type":"news"},{"seq":669234502,"ctime":1751017213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669234502.shtml","title":"\u67f3\u5316\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a2.89\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600423,"type":"yidong"},{"seq":668979385,"ctime":1750211295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668979385.shtml","title":"\u5316\u5b66\u539f\u6599\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5174\u5316\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600423,"type":"news"},{"seq":668954593,"ctime":1750147824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668954593.shtml","title":"\u67f3\u5316\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651598.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600423,"type":"yidong"}]
2025-12-09,4.11,4.13,4.01,4.0300,122011,49677400,1.53;2025-12-08,4.17,4.18,4.03,4.1000,125754,51397200,1.57;2025-12-05,4.02,4.15,4.02,4.1200,114909,47121900,1.44;2025-12-04,4.17,4.18,4.04,4.0500,147991,60483800,1.85;2025-12-03,4.18,4.20,4.09,4.2000,202538,84140000,2.54;2025-12-02,4.11,4.23,4.03,4.1800,290970,120985900,3.64;2025-12-01,3.99,4.28,3.98,4.1000,277484,114195500,3.47;2025-11-28,3.93,4.00,3.89,3.9800,134973,53378600,1.69;2025-11-27,3.89,3.95,3.85,3.9100,129095,50594500,1.62;2025-11-26,3.92,3.96,3.87,3.8800,113068,44240700,1.42;2025-11-25,3.88,3.99,3.88,3.9000,148822,58202700,1.86;2025-11-24,3.89,3.92,3.80,3.8900,227265,87771600,2.85;2025-11-21,4.10,4.13,3.79,3.8000,355588,139300400,4.45;2025-11-20,4.21,4.23,4.10,4.1400,176128,73164100,2.21;2025-11-19,4.27,4.32,4.17,4.2100,224276,94974200,2.81;2025-11-18,4.51,4.51,4.27,4.3000,329995,143079200,4.13;2025-11-17,4.52,4.57,4.40,4.5200,395018,176685600,4.95;2025-11-14,4.45,4.64,4.43,4.5200,669072,303159600,8.38;2025-11-13,4.32,4.58,4.28,4.4700,844164,375476900,10.57;2025-11-12,4.34,4.36,4.25,4.2900,446652,191710800,5.59;2025-11-11,4.37,4.44,4.26,4.3200,1016105,440540200,12.72;2025-11-10,3.95,4.35,3.95,4.3500,859278,367343600,10.76;2025-11-07,3.89,3.96,3.86,3.9500,162885,63970100,2.04;2025-11-06,3.86,3.89,3.82,3.8800,97374,37681100,1.22;2025-11-05,3.78,3.87,3.77,3.8500,123754,47494100,1.55;2025-11-04,3.79,3.83,3.78,3.8100,106362,40455500,1.33;2025-11-03,3.74,3.82,3.74,3.8100,138962,52590700,1.74;2025-10-31,3.73,3.77,3.73,3.7400,73967,27711200,0.93;2025-10-30,3.76,3.77,3.71,3.7300,73324,27380800,0.92;2025-10-29,3.76,3.76,3.71,3.7500,142170,53095600,1.78;2025-10-28,3.79,3.81,3.76,3.7800,84707,31986800,1.06;2025-10-27,3.80,3.83,3.75,3.7800,132508,50156900,1.66;2025-10-24,3.85,3.87,3.77,3.7800,141271,53991900,1.77;2025-10-23,3.82,3.86,3.79,3.8500,171308,65605000,2.14;2025-10-22,3.77,3.81,3.75,3.8000,130810,49632000,1.64;2025-10-21,3.73,3.78,3.71,3.7800,140553,52724400,1.76;2025-10-20,3.68,3.73,3.67,3.7300,115864,42916100,1.45;2025-10-17,3.72,3.74,3.66,3.6800,113889,42164300,1.43;2025-10-16,3.74,3.76,3.70,3.7200,123681,46046200,1.55;2025-10-15,3.72,3.76,3.71,3.7400,157257,58757600,1.97;2025-10-14,3.73,3.74,3.69,3.7200,139441,51828600,1.75;2025-10-13,3.61,3.72,3.58,3.7200,168743,61974400,2.11;2025-10-10,3.61,3.72,3.60,3.6900,203952,74971400,2.55;2025-10-09,3.64,3.66,3.59,3.6100,90516,32631800,1.13;2025-09-30,3.63,3.65,3.61,3.6400,83573,30373600,1.05;2025-09-29,3.60,3.65,3.56,3.6300,88771,32135500,1.11;2025-09-26,3.53,3.64,3.50,3.6000,126515,45405000,1.58;2025-09-25,3.55,3.55,3.49,3.5400,64837,22819400,0.81;2025-09-24,3.48,3.56,3.47,3.5500,79413,27941600,0.99;2025-09-23,3.59,3.59,3.45,3.4700,123799,43214300,1.55;2025-09-22,3.61,3.61,3.55,3.5700,82213,29316800,1.03;2025-09-19,3.66,3.67,3.57,3.6000,119739,43170300,1.50;2025-09-18,3.71,3.74,3.62,3.6700,208775,77089000,2.61;2025-09-17,3.66,3.78,3.64,3.7200,265114,98663300,3.32;2025-09-16,3.61,3.67,3.60,3.6700,141728,51527000,1.77;2025-09-15,3.62,3.63,3.58,3.6100,76028,27361900,0.95;2025-09-12,3.63,3.64,3.61,3.6200,111398,40388400,1.39;2025-09-11,3.59,3.64,3.56,3.6400,132753,47915400,1.66;2025-09-10,3.58,3.61,3.57,3.5900,91101,32712500,1.14;2025-09-09,3.60,3.63,3.57,3.5900,101557,36551400,1.27;2025-09-08,3.55,3.60,3.54,3.6000,97505,34878300,1.22;2025-09-05,3.52,3.54,3.49,3.5300,75524,26568800,0.95;2025-09-04,3.47,3.56,3.47,3.5200,93017,32813500,1.16;2025-09-03,3.62,3.62,3.49,3.5000,102064,36072100,1.28;2025-09-02,3.60,3.60,3.53,3.6000,131695,46953400,1.65;2025-09-01,3.55,3.61,3.51,3.6000,124682,44496500,1.56;2025-08-29,3.54,3.57,3.52,3.5500,116350,41210300,1.46;2025-08-28,3.58,3.62,3.44,3.5600,257991,90997800,3.23;2025-08-27,3.73,3.74,3.59,3.5900,316094,115749500,3.96;2025-08-26,3.72,3.76,3.69,3.7300,175667,65598200,2.20;2025-08-25,3.75,3.77,3.70,3.7400,200048,74613700,2.50;2025-08-22,3.79,3.80,3.69,3.7400,358938,133599100,4.49;2025-08-21,3.84,3.85,3.78,3.8200,291886,111414600,3.65;2025-08-20,3.73,3.79,3.71,3.7900,225466,84576800,2.82;2025-08-19,3.74,3.75,3.68,3.7400,226411,84232200,2.83;2025-08-18,3.72,3.75,3.70,3.7200,181012,67372700,2.27;2025-08-15,3.68,3.72,3.66,3.7000,159128,58798500,1.99;2025-08-14,3.81,3.81,3.67,3.6800,271181,100866600,3.40;2025-08-13,3.78,3.85,3.76,3.7900,237596,90340300,2.97;2025-08-12,3.81,3.82,3.74,3.7700,208807,78734400,2.61;2025-08-11,3.77,3.86,3.76,3.8200,302324,115164400,3.79;2025-08-08,3.90,4.05,3.82,3.8400,542074,210986500,6.79;2025-08-07,3.76,3.80,3.72,3.7600,231614,87009500,2.90;2025-08-06,3.79,3.81,3.73,3.7600,198750,74548400,2.49;2025-08-05,3.79,3.84,3.76,3.7900,273845,103729300,3.43;2025-08-04,3.62,3.90,3.61,3.7900,447356,168463600,5.60;2025-08-01,3.61,3.75,3.59,3.6600,240355,88058800,3.01;2025-07-31,3.71,3.74,3.59,3.6200,338937,123840100,4.24;2025-07-30,3.60,3.77,3.60,3.7500,536318,198935600,6.71;2025-07-29,3.67,3.68,3.56,3.6100,259771,93413000,3.25;2025-07-28,3.67,3.70,3.65,3.6800,237775,87272400,2.98;2025-07-25,3.82,3.83,3.67,3.6800,406491,150828200,5.09;2025-07-24,3.80,3.89,3.73,3.8100,754814,287150500,9.45;2025-07-23,3.69,4.06,3.64,3.8500,1182512,463402800,14.81;2025-07-22,3.65,3.74,3.59,3.6900,379176,138707700,4.75;2025-07-21,3.58,3.73,3.56,3.6500,361479,131947500,4.53;2025-07-18,3.58,3.59,3.53,3.5700,175634,62405600,2.20;2025-07-17,3.50,3.59,3.47,3.5800,284648,100903800,3.56;2025-07-16,3.54,3.57,3.48,3.5000,265583,93607900,3.33;2025-07-15,3.68,3.68,3.49,3.5400,421643,149397100,5.28;2025-07-14,3.65,3.70,3.63,3.6600,348935,127841200,4.37;2025-07-11,3.65,3.69,3.56,3.6600,528702,192204800,6.62;2025-07-10,3.71,3.72,3.63,3.6600,506767,185090600,6.34;2025-07-09,3.76,3.82,3.70,3.7200,635990,238142400,7.96;2025-07-08,3.72,3.85,3.63,3.8000,905171,337486300,11.33;2025-07-07,3.63,3.96,3.60,3.8000,1628137,614667300,20.39;2025-07-04,3.37,3.71,3.35,3.7100,1117999,410329900,14.00;2025-07-03,3.39,3.39,3.33,3.3700,185394,62394600,2.32;2025-07-02,3.36,3.40,3.35,3.3900,164751,55575000,2.06;2025-07-01,3.40,3.44,3.34,3.3900,210055,71020000,2.63;2025-06-30,3.44,3.45,3.37,3.4100,195979,66691100,2.45;2025-06-27,3.48,3.50,3.40,3.4100,255769,87970500,3.20;2025-06-26,3.38,3.69,3.38,3.4800,402990,141168700,5.05;2025-06-25,3.37,3.48,3.32,3.3900,246502,83359700,3.09;2025-06-24,3.39,3.41,3.25,3.3700,319086,106421000,4.00;2025-06-23,3.30,3.49,3.27,3.4200,304522,103654700,3.81;2025-06-20,3.49,3.54,3.33,3.3300,405070,137652800,5.07;2025-06-19,3.45,3.60,3.37,3.5400,612652,212611800,7.67;2025-06-18,3.47,3.69,3.41,3.4600,615100,217250900,7.70;2025-06-17,3.36,3.55,3.36,3.4800,457935,158766000,5.73;2025-06-16,3.34,3.45,3.33,3.3900,301476,102515600,3.77;2025-06-13,3.32,3.45,3.30,3.3500,284618,95698800,3.56;2025-06-12,3.29,3.33,3.26,3.3200,144108,47471300,1.80;2025-06-11,3.28,3.34,3.28,3.3000,94967,31497800,1.19
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a2012\u5e74\u5b9e\u73b0\u51c0\u52290.41\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u6ed1\u8fd1\u56db\u6210","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u90d1\u6625\u660e","date":"2013-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1736751.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5b9e\u73b0\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2012-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1289013.shtml"}]