["\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241108,3.96,1020.00,-2.9411764705882,0,20241108
[[20231109,3.88,800,"SJ"],[20231110,3.85,800,"SJ"],[20231111,3.85,800,"SJ"],[20231112,3.85,800,"SJ"],[20231113,3.9,800,"SJ"],[20231114,3.89,800,"SJ"],[20231115,3.92,800,"SJ"],[20231116,3.88,800,"SJ"],[20231117,3.88,800,"SJ"],[20231118,3.88,800,"SJ"],[20231119,3.88,800,"SJ"],[20231120,3.9,800,"SJ"],[20231121,3.92,800,"SJ"],[20231122,3.86,800,"SJ"],[20231123,3.91,800,"SJ"],[20231124,3.88,800,"SJ"],[20231125,3.88,800,"SJ"],[20231126,3.88,800,"SJ"],[20231127,3.87,800,"SJ"],[20231128,3.88,810,"SJ"],[20231129,3.77,840,"SJ"],[20231130,3.8,840,"SJ"],[20231201,3.84,840,"SJ"],[20231202,3.84,840,"SJ"],[20231203,3.84,840,"SJ"],[20231204,3.81,830,"SJ"],[20231205,3.75,830,"SJ"],[20231206,3.76,830,"SJ"],[20231207,3.76,810,"SJ"],[20231208,3.69,810,"SJ"],[20231209,3.69,810,"SJ"],[20231210,3.69,810,"SJ"],[20231211,3.78,800,"SJ"],[20231212,3.82,800,"SJ"],[20231213,3.79,800,"SJ"],[20231214,3.79,800,"SJ"],[20231215,3.8,800,"SJ"],[20231216,3.8,800,"SJ"],[20231217,3.8,800,"SJ"],[20231218,3.76,780,"SJ"],[20231219,3.76,770,"SJ"],[20231220,3.73,770,"SJ"],[20231221,3.81,770,"SJ"],[20231222,3.82,770,"SJ"],[20231223,3.82,770,"SJ"],[20231224,3.82,770,"SJ"],[20231225,3.86,760,"SJ"],[20231226,3.88,760,"SJ"],[20231227,3.92,760,"SJ"],[20231228,3.93,760,"SJ"],[20231229,3.95,760,"SJ"],[20231230,3.95,760,"SJ"],[20231231,3.95,760,"SJ"],[20240101,3.95,760,"SJ"],[20240102,3.97,760,"SJ"],[20240103,3.94,760,"SJ"],[20240104,3.92,760,"SJ"],[20240105,3.89,760,"SJ"],[20240106,3.89,760,"SJ"],[20240107,3.89,760,"SJ"],[20240108,3.84,755,"SJ"],[20240109,3.87,755,"SJ"],[20240110,3.85,755,"SJ"],[20240111,3.86,750,"SJ"],[20240112,3.87,750,"SJ"],[20240113,3.87,750,"SJ"],[20240114,3.87,750,"SJ"],[20240115,3.89,750,"SJ"],[20240116,3.92,750,"SJ"],[20240117,3.84,750,"SJ"],[20240118,3.78,750,"SJ"],[20240119,3.69,750,"SJ"],[20240120,3.69,750,"SJ"],[20240121,3.69,750,"SJ"],[20240122,3.51,760,"SJ"],[20240123,3.54,760,"SJ"],[20240124,3.62,760,"SJ"],[20240125,3.78,760,"SJ"],[20240126,3.86,760,"SJ"],[20240127,3.86,760,"SJ"],[20240128,3.86,760,"SJ"],[20240129,3.85,760,"SJ"],[20240130,3.77,760,"SJ"],[20240131,3.61,760,"SJ"],[20240201,3.57,760,"SJ"],[20240202,3.44,760,"SJ"],[20240203,3.44,760,"SJ"],[20240204,3.44,760,"SJ"],[20240205,3.16,760,"SJ"],[20240206,3.37,760,"SJ"],[20240207,3.44,760,"SJ"],[20240208,3.61,760,"SJ"],[20240209,3.61,760,"SJ"],[20240210,3.61,760,"SJ"],[20240211,3.61,760,"SJ"],[20240212,3.61,760,"SJ"],[20240213,3.61,760,"SJ"],[20240214,3.61,760,"SJ"],[20240215,3.61,760,"SJ"],[20240216,3.61,760,"SJ"],[20240217,3.61,760,"SJ"],[20240218,3.61,760,"SJ"],[20240219,3.71,760,"SJ"],[20240220,3.69,760,"SJ"],[20240221,3.7,760,"SJ"],[20240222,3.72,760,"SJ"],[20240223,3.75,760,"SJ"],[20240224,3.75,760,"SJ"],[20240225,3.75,760,"SJ"],[20240226,3.71,760,"SJ"],[20240227,3.74,760,"SJ"],[20240228,3.67,760,"SJ"],[20240229,3.81,760,"SJ"],[20240301,3.81,760,"SJ"],[20240302,3.81,760,"SJ"],[20240303,3.81,760,"SJ"],[20240304,3.75,760,"SJ"],[20240305,3.68,770,"SJ"],[20240306,3.69,770,"SJ"],[20240307,3.7,770,"SJ"],[20240308,3.71,770,"SJ"],[20240309,3.71,770,"SJ"],[20240310,3.71,770,"SJ"],[20240311,3.75,770,"SJ"],[20240312,3.79,790,"SJ"],[20240313,3.75,800,"SJ"],[20240314,3.78,820,"SJ"],[20240315,3.8,830,"SJ"],[20240316,3.8,830,"SJ"],[20240317,3.8,830,"SJ"],[20240318,3.83,830,"SJ"],[20240319,3.84,850,"SJ"],[20240320,3.84,850,"SJ"],[20240321,3.84,850,"SJ"],[20240322,3.85,850,"SJ"],[20240323,3.85,850,"SJ"],[20240324,3.85,850,"SJ"],[20240325,3.88,850,"SJ"],[20240326,3.74,850,"SJ"],[20240327,3.69,850,"SJ"],[20240328,3.69,850,"SJ"],[20240329,3.7,850,"SJ"],[20240330,3.7,850,"SJ"],[20240331,3.7,850,"SJ"],[20240401,3.77,840,"SJ"],[20240402,3.79,840,"SJ"],[20240403,3.83,810,"SJ"],[20240404,3.83,810,"SJ"],[20240405,3.83,810,"SJ"],[20240406,3.83,810,"SJ"],[20240407,3.83,810,"SJ"],[20240408,3.81,810,"SJ"],[20240409,3.82,770,"SJ"],[20240410,3.74,770,"SJ"],[20240411,3.75,770,"SJ"],[20240412,3.69,770,"SJ"],[20240413,3.69,770,"SJ"],[20240414,3.69,770,"SJ"],[20240415,3.67,740,"SJ"],[20240416,3.54,740,"SJ"],[20240417,3.65,740,"SJ"],[20240418,3.75,740,"SJ"],[20240419,3.72,740,"SJ"],[20240420,3.72,740,"SJ"],[20240421,3.72,740,"SJ"],[20240422,3.66,760,"SJ"],[20240423,3.6,760,"SJ"],[20240424,3.67,750,"SJ"],[20240425,3.64,750,"SJ"],[20240426,3.66,750,"SJ"],[20240427,3.66,750,"SJ"],[20240428,3.66,750,"SJ"],[20240429,3.72,750,"SJ"],[20240430,3.64,750,"SJ"],[20240501,3.64,750,"SJ"],[20240502,3.64,750,"SJ"],[20240503,3.64,750,"SJ"],[20240504,3.64,750,"SJ"],[20240505,3.64,750,"SJ"],[20240506,3.7,750,"SJ"],[20240507,3.72,750,"SJ"],[20240508,3.66,750,"SJ"],[20240509,3.69,750,"SJ"],[20240510,3.69,750,"SJ"],[20240511,3.69,750,"SJ"],[20240512,3.69,750,"SJ"],[20240513,3.67,750,"SJ"],[20240514,3.67,750,"SJ"],[20240515,3.67,750,"SJ"],[20240516,3.73,750,"SJ"],[20240517,3.66,750,"SJ"],[20240518,3.66,750,"SJ"],[20240519,3.66,750,"SJ"],[20240520,3.67,750,"SJ"],[20240521,3.68,750,"SJ"],[20240522,3.71,750,"SJ"],[20240523,3.63,750,"SJ"],[20240524,3.6,750,"SJ"],[20240525,3.6,750,"SJ"],[20240526,3.6,750,"SJ"],[20240527,3.57,750,"SJ"],[20240528,3.5,750,"SJ"],[20240529,3.51,750,"SJ"],[20240530,3.44,750,"SJ"],[20240531,3.44,750,"SJ"],[20240601,3.44,750,"SJ"],[20240602,3.44,750,"SJ"],[20240603,3.32,760,"SJ"],[20240604,3.29,760,"SJ"],[20240605,3.26,760,"SJ"],[20240606,3.21,760,"SJ"],[20240607,3.37,770,"SJ"],[20240608,3.37,770,"SJ"],[20240609,3.37,770,"SJ"],[20240610,3.37,770,"SJ"],[20240611,3.3,770,"SJ"],[20240612,3.31,790,"SJ"],[20240613,3.25,790,"SJ"],[20240614,3.27,800,"SJ"],[20240615,3.27,800,"SJ"],[20240616,3.27,800,"SJ"],[20240617,3.26,800,"SJ"],[20240618,3.3,800,"SJ"],[20240619,3.29,800,"SJ"],[20240620,3.3,800,"SJ"],[20240621,3.34,800,"SJ"],[20240622,3.34,800,"SJ"],[20240623,3.34,800,"SJ"],[20240624,3.29,800,"SJ"],[20240625,3.26,800,"SJ"],[20240626,3.31,800,"SJ"],[20240627,3.29,800,"SJ"],[20240628,3.28,780,"SJ"],[20240629,3.28,780,"SJ"],[20240630,3.28,780,"SJ"],[20240701,3.33,780,"SJ"],[20240702,3.32,780,"SJ"],[20240703,3.3,790,"SJ"],[20240704,3.23,805,"SJ"],[20240705,3.23,805,"SJ"],[20240706,3.23,805,"SJ"],[20240707,3.23,805,"SJ"],[20240708,3.12,805,"SJ"],[20240709,3.09,805,"SJ"],[20240710,2.99,825,"SJ"],[20240711,3.06,825,"SJ"],[20240712,3.07,825,"SJ"],[20240713,3.07,825,"SJ"],[20240714,3.07,825,"SJ"],[20240715,3.07,810,"SJ"],[20240716,3.07,810,"SJ"],[20240717,3.09,810,"SJ"],[20240718,3.12,810,"SJ"],[20240719,3.11,810,"SJ"],[20240720,3.11,810,"SJ"],[20240721,3.11,810,"SJ"],[20240722,3.09,800,"SJ"],[20240723,3.04,800,"SJ"],[20240724,3,800,"SJ"],[20240725,3.03,800,"SJ"],[20240726,3.07,800,"SJ"],[20240727,3.07,800,"SJ"],[20240728,3.07,800,"SJ"],[20240729,3.04,810,"SJ"],[20240730,3.07,810,"SJ"],[20240731,3.14,820,"SJ"],[20240801,3.13,830,"SJ"],[20240802,3.13,830,"SJ"],[20240803,3.13,830,"SJ"],[20240804,3.13,830,"SJ"],[20240805,3.09,830,"SJ"],[20240806,3.11,820,"SJ"],[20240807,3.1,820,"SJ"],[20240808,3.13,810,"SJ"],[20240809,3.13,810,"SJ"],[20240810,3.13,810,"SJ"],[20240811,3.13,810,"SJ"],[20240812,3.09,800,"SJ"],[20240813,3.13,800,"SJ"],[20240814,3.17,800,"SJ"],[20240815,3.13,810,"SJ"],[20240816,3.12,820,"SJ"],[20240817,3.12,820,"SJ"],[20240818,3.12,820,"SJ"],[20240819,3.11,820,"SJ"],[20240820,3.05,820,"SJ"],[20240821,3.03,830,"SJ"],[20240822,3,830,"SJ"],[20240823,3.23,830,"SJ"],[20240824,3.23,830,"SJ"],[20240825,3.23,830,"SJ"],[20240826,3.22,830,"SJ"],[20240827,3.17,830,"SJ"],[20240828,3.09,830,"SJ"],[20240829,3.1,840,"SJ"],[20240830,3.13,840,"SJ"],[20240831,3.13,840,"SJ"],[20240901,3.13,840,"SJ"],[20240902,3.12,850,"SJ"],[20240903,3.15,850,"SJ"],[20240904,3.09,850,"SJ"],[20240905,3.11,860,"SJ"],[20240906,3.08,860,"SJ"],[20240907,3.08,860,"SJ"],[20240908,3.08,860,"SJ"],[20240909,3.08,860,"SJ"],[20240910,3.07,860,"SJ"],[20240911,3.05,860,"SJ"],[20240912,3.05,860,"SJ"],[20240913,3.06,860,"SJ"],[20240914,3.06,860,"SJ"],[20240915,3.06,860,"SJ"],[20240916,3.06,860,"SJ"],[20240917,3.06,860,"SJ"],[20240918,3.07,860,"SJ"],[20240919,3.12,860,"SJ"],[20240920,3.13,860,"SJ"],[20240921,3.13,860,"SJ"],[20240922,3.13,860,"SJ"],[20240923,3.13,860,"SJ"],[20240924,3.22,860,"SJ"],[20240925,3.27,860,"SJ"],[20240926,3.38,860,"SJ"],[20240927,3.5,860,"SJ"],[20240928,3.5,860,"SJ"],[20240929,3.5,860,"SJ"],[20240930,3.75,860,"SJ"],[20241001,3.75,860,"SJ"],[20241002,3.75,860,"SJ"],[20241003,3.75,860,"SJ"],[20241004,3.75,860,"SJ"],[20241005,3.75,860,"SJ"],[20241006,3.75,860,"SJ"],[20241007,3.75,860,"SJ"],[20241008,3.86,860,"SJ"],[20241009,3.55,870,"SJ"],[20241010,3.65,880,"SJ"],[20241011,3.6,890,"SJ"],[20241012,3.6,900,"SJ"],[20241013,3.6,900,"SJ"],[20241014,3.69,900,"SJ"],[20241015,3.64,910,"SJ"],[20241016,3.75,910,"SJ"],[20241017,3.64,940,"SJ"],[20241018,3.68,970,"SJ"],[20241019,3.68,970,"SJ"],[20241020,3.68,970,"SJ"],[20241021,3.64,1060,"SJ"],[20241022,3.65,1070,"SJ"],[20241023,3.65,1070,"SJ"],[20241024,3.62,1070,"SJ"],[20241025,3.65,1070,"SJ"],[20241026,3.65,1070,"SJ"],[20241027,3.65,1070,"SJ"],[20241028,3.76,1040,"SJ"],[20241029,3.67,1040,"SJ"],[20241030,3.79,1020,"SJ"],[20241031,3.87,1020,"SJ"],[20241101,3.84,1020,"SJ"],[20241102,3.84,1020,"SJ"],[20241103,3.84,1020,"SJ"],[20241104,3.81,1020,"SJ"],[20241105,3.88,1020,"SJ"],[20241106,3.96,1020,"SJ"],[20241107,4.08,1020,"SJ"],[20241108,3.96,1020,"SJ"]]
[[{"ZGB":"418355802","LTGB":"411863502","MGSY":"0.0487","JLR":"20285500.8600","code":"600230","name":"\u6ca7\u5dde\u5927\u5316","zycp":"\u7532\u82ef\u4e8c\u5f02\u6c30\u9178\u916f","zybl":0.43937207306788}],[{"ZGB":"2058036276","LTGB":"2058036276","MGSY":"0.0100","JLR":"29470302.9700","code":"601678","name":"\u6ee8\u5316\u80a1\u4efd","zycp":"\u5176\u4ed6","zybl":0.23105648582051}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"1516870176","LTGB":"1516870176","MGSY":"0.0700","JLR":"112981232.7000","code":"600308","name":"\u534e\u6cf0\u80a1\u4efd","zycp":"\u673a\u5236\u7eb8","zybl":0.65874905650413}],[{"ZGB":"319948070","LTGB":"319948070","MGSY":"-0.1000","JLR":"-30447732.5700","code":"603021","name":"\u5c71\u4e1c\u534e\u9e4f","zycp":"\u74f6\u7f50","zybl":0.80913333748041}],[{"ZGB":"1604703707","LTGB":"1378790086","MGSY":"-0.0090","JLR":"-14014999.1400","code":"600425","name":"\u9752\u677e\u5efa\u5316","zycp":"\u6c34\u6ce5","zybl":0.7373913162288}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34401752361303}],[{"ZGB":"1301647073","LTGB":"1158012019","MGSY":"0.0050","JLR":"6553724.5800","code":"002386","name":"\u5929\u539f\u80a1\u4efd","zycp":"\u805a\u82ef\u4e59\u70ef\u7c7b","zybl":0.34312386279981}],[{"ZGB":"443483370","LTGB":"430650000","MGSY":"0.1910","JLR":"82236390.3600","code":"600389","name":"\u6c5f\u5c71\u80a1\u4efd","zycp":"\u519c\u836f\u4ea7\u54c1","zybl":0.56972100242509}],[{"ZGB":"1391045207","LTGB":"1391045207","MGSY":"0.1518","JLR":"210488753.0800","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.32273146081326}],[{"ZGB":"1707361781","LTGB":"1707361781","MGSY":"-0.1000","JLR":"-173076822.1400","code":"600075","name":"\u65b0\u7586\u5929\u4e1a","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.8774805393904}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.39370869486444}],[{"ZGB":"711216645","LTGB":"534530656","MGSY":"0.0373","JLR":"26512350.9500","code":"300586","name":"\u7f8e\u8054\u65b0\u6750","zycp":"\u4e09\u805a\u6c2f\u6c30","zybl":0.42469476289303}],[{"ZGB":"679156000","LTGB":"677367400","MGSY":"0.0700","JLR":"50604570.3100","code":"000818","name":"\u822a\u9526\u79d1\u6280","zycp":"\u7535\u5b50\u4ea7\u54c1","zybl":0.37411139544477}],[{"ZGB":"1472224789","LTGB":"1455097118","MGSY":"0.0382","JLR":"56295519.9200","code":"600328","name":"\u4e2d\u76d0\u5316\u5de5","zycp":"\u7eaf\u78b1","zybl":0.44455869757642}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.0844","JLR":"712369536.6000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.6765236287455}],[{"ZGB":"2590019517","LTGB":"2575643942","MGSY":"-0.0687","JLR":"-177036382.4300","code":"002092","name":"ST\u4e2d\u6cf0","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.32441922571254}],[{"ZGB":"387709384","LTGB":"315594000","MGSY":"-0.0900","JLR":"-35116984.1600","code":"600319","name":"\u4e9a\u661f\u5316\u5b66","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":1}],[{"ZGB":"1156399976","LTGB":"1156399976","MGSY":"0.1830","JLR":"211574868.7100","code":"600618","name":"\u6c2f\u78b1\u5316\u5de5","zycp":"\u70e7\u78b1","zybl":0.3400245005497}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.30310640355142}],[{"ZGB":"3972222224","LTGB":"2569538890","MGSY":"0.0040","JLR":"16189802.2600","code":"601568","name":"\u5317\u5143\u96c6\u56e2","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.68224368858407}],[{"ZGB":"218430000","LTGB":"135731535","MGSY":"0.1990","JLR":"41873866.9100","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u836f\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.8705748004963}],[{"ZGB":"782088869","LTGB":"770118869","MGSY":"0.2946","JLR":"226846968.3800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.32055805304063}]]