[{"seq":670415055,"ctime":1755261537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670415055.shtml","title":"\u7ec8\u7aef\u9500\u552e\u5360\u6bd4\u63d0\u9ad8\uff0c\u745e\u8d1d\u5361\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f15.31\uff05","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600439,"type":"news"},{"seq":670406816,"ctime":1755255731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670406816.shtml","title":"\u9996\u6279\u201c\u5b88\u62a4\u54c1\u724c\u201d\u653f\u4f01\u534f\u4f5c\u673a\u5236\u6210\u5458\u540d\u5355\u516c\u5e03\uff0c\u745e\u8d1d\u5361\u7b493\u5bb6\u8c6b\u4f01\u5165\u9009","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600439,"type":"news"},{"seq":670232291,"ctime":1754620353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670232291.shtml","title":"\u8fd1\u671f\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8 \u4fe1\u62ab\u8fdd\u89c4\u88ab\u5904\u7f5a","source":"\u91d1\u878d\u65f6\u62a5","stocks":600439,"type":"news"},{"seq":670013233,"ctime":1753867643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670013233.shtml","title":"\u745e\u8d1d\u5361\uff1a\u5e74\u5185\u88ab\u76d1\u7ba1\u4e24\u6b21\u70b9\u540d\u540e\u518d\u88ab\u7acb\u6848","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600439,"type":"news"},{"seq":670011898,"ctime":1753864783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670011898.shtml","title":"\u7acb\u6848\u516c\u544a\u4e1a\u7ee9\u5feb\u62a5\u63a5\u8e35\u800c\u81f3\uff0c\u201c\u5047\u53d1\u5927\u738b\u201d\u745e\u8d1d\u5361\u80a1\u4ef7\u5927\u8dcc","source":"\u6295\u8d44\u65f6\u62a5","stocks":600439,"type":"news"},{"seq":669994556,"ctime":1753798623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669994556.shtml","title":"\u201c\u5047\u53d1\u7b2c\u4e00\u80a1\u201d\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848 \u53bb\u5e74\u4e8f1.18\u4ebf\u7834\u4e0a\u5e02\u540e\u7eaa\u5f55","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600439,"type":"news"},{"seq":669973536,"ctime":1753759877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669973536.shtml","title":"\u745e\u8d1d\u5361\u88ab\u7acb\u6848\uff1a\u5df2\u4e24\u5ea6\u88ab\u70b9\u540d\uff0c\u4e0a\u5e0220\u5e74\u201c\u5047\u53d1\u5927\u738b\u201d\u6ca1\u4e86\u5a01\u98ce","source":"\u65b0\u4eac\u62a5","stocks":600439,"type":"news"},{"seq":669972327,"ctime":1753755863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669972327.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u201c\u5047\u53d1\u5927\u738b\u201d\u745e\u8d1d\u5361\u906d\u7acb\u6848\u8c03\u67e5 \u6295\u8d44\u8005\u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u8d22\u95fb","stocks":600439,"type":"yidong"},{"seq":669961319,"ctime":1753709619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669961319.shtml","title":"\u8fd9\u56db\u5bb6\u516c\u53f8\u88ab\u7acb\u6848\u8c03\u67e5\uff0c\u65e9\u6709\u201c\u82d7\u5934\u201d","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":600439,"type":"news"},{"seq":669949287,"ctime":1753700294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669949287.shtml","title":"4\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7acb\u6848\u8c03\u67e5 ST\u677f\u5757\u5e26\u7740\u4f4e\u4ef7\u80a1\u4e0b\u8dcc","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":600439,"type":"yidong"},{"seq":669942966,"ctime":1753688557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669942966.shtml","title":"\u745e\u8d1d\u5361\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848 \u53bb\u5e74\u4e8f\u635f1.2\u4ebf\u5143\u603b\u80a1\u672c2\u6210\u88ab\u8d28\u62bc","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600439,"type":"news"},{"seq":669941424,"ctime":1753683813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669941424.shtml","title":"\u745e\u8d1d\u5361\u6295\u8d44\u6210\u7acb\u5de5\u827a\u54c1\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600439,"type":"yidong"},{"seq":669931059,"ctime":1753659334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669931059.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e1c\u5c71\u7cbe\u5bc6\u62df\u6295\u8d44\u4e0d\u8d85\u8fc710\u4ebf\u7f8e\u5143\u5efa\u8bbe\u9ad8\u7aef\u5370\u5236\u7535\u8def\u677f\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600439,"type":"yidong"},{"seq":53377205,"ctime":1753632440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250728\/53377205.shtml","title":"\u745e\u8d1d\u5361\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600439,"type":"notice"},{"seq":669918757,"ctime":1753449193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669918757.shtml","title":"\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\uff0c\u201c\u5047\u53d1\u5927\u738b\u201d \u745e\u8d1d\u5361\u88ab\u7acb\u6848\uff0c4\u6708\u5e95\u624d\u56e0\u76f8\u5173\u95ee\u9898\u88ab\u884c\u653f\u76d1\u7ba1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600439,"type":"news"},{"seq":669917836,"ctime":1753447352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669917836.shtml","title":"\u7a81\u53d1\uff017\u4e07\u6237\u80a1\u4e1c\u8e29\u96f7\uff1f\u201c\u5047\u53d1\u5927\u738b\u201d\u906d\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u9648\u965f","stocks":600439,"type":"news"},{"seq":669906917,"ctime":1753433977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669906917.shtml","title":"\u745e\u8d1d\u5361\u53ca\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600439,"type":"news"},{"seq":669906492,"ctime":1753433132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669906492.shtml","title":"\u745e\u8d1d\u5361\uff1a\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\uff0c\u8bc1\u76d1\u4f1a\u51b3\u5b9a\u5bf9\u516c\u53f8\u7acb\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600439,"type":"news"},{"seq":669201432,"ctime":1750935118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669201432.shtml","title":"\u745e\u8d1d\u5361\uff1a\u63a7\u80a1\u80a1\u4e1c\u534f\u8bae\u8f6c\u8ba96.18%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600439,"type":"yidong"},{"seq":668816592,"ctime":1749629528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668816592.shtml","title":"\u745e\u8d1d\u5361\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.24\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600439,"type":"yidong"},{"seq":668815579,"ctime":1749628354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668815579.shtml","title":"\u745e\u8d1d\u536106\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600439,"type":"yidong"},{"seq":668662135,"ctime":1749077873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668662135.shtml","title":"\u5148\u56e0\u5173\u8054\u65b9\u8d44\u91d1\u5360\u7528\uff0c\u540e\u56e0\u4e0d\u62ab\u9732\u53bb\u5e74\u4e1a\u7ee9\u9884\u544a \u745e\u8d1d\u5361\u8463\u4e8b\u957f\u4e00\u4e2a\u591a\u6708\u88ab\u8b66\u793a\u4e24\u6b21","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600439,"type":"news"},{"seq":668644344,"ctime":1749024498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668644344.shtml","title":"\u745e\u8d1d\u5361\u53ca\u6709\u5173\u8d23\u4efb\u4eba\u5458\u6536\u5230\u6cb3\u5357\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":600439,"type":"news"},{"seq":668490939,"ctime":1748402391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668490939.shtml","title":"\u9970\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5468\u5927\u751f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600439,"type":"news"},{"seq":668429242,"ctime":1748246022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668429242.shtml","title":"\u745e\u8d1d\u536105\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600439,"type":"yidong"},{"seq":668403225,"ctime":1748003592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668403225.shtml","title":"\u745e\u8d1d\u5361\u6536\u6cb3\u5357\u8bc1\u76d1\u5c40\u8d23\u4ee4\u6539\u6b63\u53ca\u8b66\u793a\u51fd\uff0c\u6d89\u4fe1\u62ab\u8fdd\u89c4\u7b49\u591a\u9879\u95ee\u9898","source":"\u8d22\u95fb","stocks":600439,"type":"news"},{"seq":668255936,"ctime":1747641245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668255936.shtml","title":"\u745e\u8d1d\u536105\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600439,"type":"yidong"},{"seq":668088213,"ctime":1747036342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250512\/668088213.shtml","title":"\u745e\u8d1d\u536105\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600439,"type":"yidong"},{"seq":667986369,"ctime":1746605561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250507\/667986369.shtml","title":"\u745e\u8d1d\u5361\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654520.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600439,"type":"yidong"},{"seq":667875885,"ctime":1745939179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250429\/667875885.shtml","title":"\u7535\u5546\u53ca\u56fd\u5185\u9500\u552e\u589e\u957f \u745e\u8d1d\u5361\u4e00\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f19%\u81f3636\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600439,"type":"yidong"},{"seq":667849442,"ctime":1745896633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250429\/667849442.shtml","title":"\u745e\u8d1d\u5361\u56e0\u4fe1\u62ab\u5b58\u5728\u591a\u9879\u95ee\u9898\u88ab\u8d23\u4ee4\u6539\u6b63 3\u540d\u76f8\u5173\u8d23\u4efb\u4eba\u88ab\u8b66\u793a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600439,"type":"news"},{"seq":52057701,"ctime":1745856452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/52057701.shtml","title":"\u745e\u8d1d\u5361\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600439,"type":"notice"},{"seq":52057673,"ctime":1745856446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/52057673.shtml","title":"\u745e\u8d1d\u5361\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600439,"type":"notice"},{"seq":52057709,"ctime":1745856338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250429\/52057709.shtml","title":"\u745e\u8d1d\u5361\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600439,"type":"notice"},{"seq":667609225,"ctime":1745212423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250421\/667609225.shtml","title":"\u201c\u9738\u699c\u201d\u524d\u4e09\uff01\u8fd9\u4e00\u677f\u5757\u5d1b\u8d77\uff0c\u591a\u80a1\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u4eae\u773c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600439,"type":"news"},{"seq":667504962,"ctime":1744789806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667504962.shtml","title":"\u745e\u8d1d\u536104\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600439,"type":"yidong"},{"seq":667501746,"ctime":1744778291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667501746.shtml","title":"\u4e2d\u56fd\u8de8\u5883\u7535\u5546\u9006\u88ad\uff01\u6566\u714c\u7f51DHgate\u5728\u7f8e\u56fd\u201c\u706b\u201d\u4e86\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u56de\u5e94","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600439,"type":"news"},{"seq":667500819,"ctime":1744774326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667500819.shtml","title":"\u82f9\u679c\u5e94\u7528\u6392\u540d\u4ece300\u540d\u8dc3\u5347\u81f3\u7b2c2\uff01\u6566\u714c\u7f51\u5728\u7f8e\u7a81\u7136\u7206\u706b\uff0c\u7f8e\u56fd\u4eba\u5f00\u59cb\u201c\u6050\u614c\u6027\u56e4\u8d27\u201d\u4e86","source":"\u91d1\u878d\u754c","stocks":600439,"type":"yidong"},{"seq":667499822,"ctime":1744771660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667499822.shtml","title":"\u4e00\u591c\u7206\u706b\uff01\u7ee7\u7eed\u5927\u6da8\uff0c\u591a\u80a1\u6da8\u505c\uff01\u6709\u516c\u53f8\u8fde\u591c\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600439,"type":"news"},{"seq":667495427,"ctime":1744764801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250416\/667495427.shtml","title":"\u8de8\u5883\u7535\u5546\u5e73\u53f0\u6566\u714c\u7f51\u7206\u706b \u51f8\u663e\u793e\u4ea4\u5a92\u4f53\u5728\u8de8\u5883\u8d38\u6613\u4e2d\u7684\u4f5c\u7528","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600439,"type":"news"},{"seq":667470371,"ctime":1744703563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250415\/667470371.shtml","title":"\u745e\u8d1d\u536104\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600439,"type":"yidong"},{"seq":667467106,"ctime":1744694829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250415\/667467106.shtml","title":"\u6566\u714c\u7f51\u5728\u7f8e\u56fd\u706b\u4e86\uff0c\u8de8\u5883\u7535\u5546\u6982\u5ff5\u80a1\u6301\u7eed\u6d3b\u8dc3\uff0c\u4e09\u6001\u80a1\u4efd\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":600439,"type":"yidong"},{"seq":667308091,"ctime":1744120272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667308091.shtml","title":"\u745e\u8d1d\u5361\uff1a\u7f8e\u56fd\u672c\u6b21\u52a0\u5f81\u5173\u7a0e\u5bf9\u516c\u53f8\u5f71\u54cd\u6709\u9650\uff0c\u603b\u4f53\u53ef\u63a7","source":"\u91d1\u878d\u754c","stocks":600439,"type":"news"},{"seq":667198160,"ctime":1743631499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667198160.shtml","title":"\u4f20\u7edf\u4f01\u4e1a\u4e89\u76f8\u8de8\u754c\u6570\u667a\u8d5b\u9053 \u8001\u4ea7\u54c1AI\u65f6\u4ee3\u6253\u5f00\u65b0\u5929\u5730","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600439,"type":"news"}]
2025-12-09,2.90,2.91,2.86,2.8900,166540,48121300,1.47;2025-12-08,2.94,2.94,2.89,2.9100,171604,49982000,1.52;2025-12-05,2.93,2.94,2.88,2.9400,134424,39136100,1.19;2025-12-04,3.00,3.00,2.91,2.9200,191048,56198800,1.69;2025-12-03,3.03,3.05,2.98,3.0000,188788,56657700,1.67;2025-12-02,3.05,3.05,3.00,3.0400,151581,45882400,1.34;2025-12-01,3.04,3.09,3.03,3.0500,177462,54147000,1.57;2025-11-28,3.00,3.05,2.96,3.0500,202405,61004700,1.79;2025-11-27,3.04,3.05,2.98,3.0000,168113,50667700,1.49;2025-11-26,3.04,3.10,3.02,3.0200,182634,55753300,1.61;2025-11-25,2.98,3.05,2.98,3.0400,227732,68929200,2.01;2025-11-24,3.00,3.01,2.93,2.9700,200847,59634600,1.77;2025-11-21,3.06,3.10,2.95,2.9600,316051,94756300,2.79;2025-11-20,3.15,3.16,3.05,3.1000,286121,88401500,2.53;2025-11-19,3.15,3.17,3.09,3.1500,278590,87274200,2.46;2025-11-18,3.18,3.22,3.11,3.1400,351735,110699900,3.11;2025-11-17,3.14,3.21,3.14,3.2100,306074,97279500,2.70;2025-11-14,3.18,3.21,3.15,3.1600,243000,77212200,2.15;2025-11-13,3.14,3.20,3.11,3.1800,339426,107359200,3.00;2025-11-12,3.17,3.19,3.12,3.1500,277328,87220000,2.45;2025-11-11,3.18,3.23,3.15,3.1700,363787,115735300,3.21;2025-11-10,3.13,3.19,3.07,3.1700,494978,156323000,4.37;2025-11-07,3.08,3.25,3.08,3.1300,527538,166415500,4.66;2025-11-06,3.10,3.12,3.07,3.0800,308793,95244800,2.73;2025-11-05,3.06,3.18,3.05,3.1200,552868,172565900,4.88;2025-11-04,3.05,3.11,3.05,3.0800,477518,147115600,4.22;2025-11-03,3.11,3.12,3.05,3.0800,837898,258692100,7.40;2025-10-31,2.84,3.11,2.84,3.1100,757907,228784000,6.70;2025-10-30,2.87,2.88,2.83,2.8300,118816,33920700,1.05;2025-10-29,2.89,2.89,2.84,2.8800,126142,36133800,1.11;2025-10-28,2.89,2.91,2.87,2.8800,101435,29293100,0.90;2025-10-27,2.89,2.93,2.86,2.9000,202800,58678300,1.79;2025-10-24,2.92,2.92,2.88,2.8800,138162,40004400,1.22;2025-10-23,2.89,2.92,2.86,2.9200,147227,42514800,1.30;2025-10-22,2.88,2.92,2.87,2.8900,199968,57945900,1.77;2025-10-21,2.83,2.89,2.82,2.8900,224432,64264200,1.98;2025-10-20,2.79,2.84,2.79,2.8400,152499,42933900,1.35;2025-10-17,2.80,2.83,2.78,2.7800,149682,41975100,1.32;2025-10-16,2.84,2.85,2.80,2.8100,146568,41255600,1.29;2025-10-15,2.79,2.85,2.79,2.8500,169599,48082300,1.50;2025-10-14,2.83,2.87,2.79,2.8000,170869,48286700,1.51;2025-10-13,2.81,2.83,2.74,2.8200,178560,50060400,1.58;2025-10-10,2.80,2.88,2.79,2.8500,209235,59780900,1.85;2025-10-09,2.83,2.84,2.77,2.8100,221924,62269500,1.96;2025-09-30,2.86,2.87,2.84,2.8400,134778,38402600,1.19;2025-09-29,2.89,2.90,2.82,2.8600,186456,53241500,1.65;2025-09-26,2.89,2.92,2.86,2.9000,142317,41190200,1.26;2025-09-25,3.04,3.04,2.85,2.9100,432120,127469100,3.82;2025-09-24,3.01,3.05,2.98,3.0400,127667,38610800,1.13;2025-09-23,3.03,3.04,3.00,3.0200,271168,81728600,2.40;2025-09-22,3.07,3.07,3.02,3.0400,193041,58527200,1.71;2025-09-19,3.10,3.11,3.04,3.0600,249213,76432600,2.20;2025-09-18,3.15,3.20,3.09,3.1100,399205,126009100,3.53;2025-09-17,3.16,3.17,3.12,3.1500,255959,80479600,2.26;2025-09-16,3.09,3.20,3.07,3.1700,528729,166949700,4.67;2025-09-15,3.08,3.10,3.06,3.0800,146019,44900100,1.29;2025-09-12,3.07,3.10,3.05,3.0900,259262,79915700,2.29;2025-09-11,3.06,3.07,3.03,3.0700,195860,59767700,1.73;2025-09-10,3.06,3.08,3.04,3.0600,140502,43015600,1.24;2025-09-09,3.08,3.09,3.05,3.0600,205414,63085700,1.81;2025-09-08,3.05,3.08,3.04,3.0700,158672,48605600,1.40;2025-09-05,3.04,3.06,3.01,3.0600,161840,49119300,1.43;2025-09-04,3.01,3.06,3.00,3.0500,183333,55718700,1.62;2025-09-03,3.06,3.07,3.01,3.0200,186141,56558000,1.64;2025-09-02,3.07,3.08,3.03,3.0600,211930,64701100,1.87;2025-09-01,3.03,3.09,3.03,3.0800,160667,49233400,1.42;2025-08-29,3.08,3.10,3.05,3.0600,196549,60306500,1.74;2025-08-28,3.11,3.14,3.03,3.0900,315108,97299800,2.78;2025-08-27,3.20,3.20,3.11,3.1100,438291,138108500,3.87;2025-08-26,3.17,3.22,3.15,3.2000,487589,155582000,4.31;2025-08-25,3.15,3.18,3.13,3.1700,347768,109931800,3.07;2025-08-22,3.17,3.17,3.12,3.1500,259304,81375000,2.29;2025-08-21,3.17,3.18,3.15,3.1700,298965,94570500,2.64;2025-08-20,3.15,3.18,3.12,3.1700,365454,115139100,3.23;2025-08-19,3.13,3.16,3.12,3.1600,307873,96763700,2.72;2025-08-18,3.11,3.15,3.09,3.1400,362904,113523600,3.21;2025-08-15,3.08,3.09,3.07,3.0800,217263,66844900,1.92;2025-08-14,3.12,3.13,3.07,3.0800,303325,93904700,2.68;2025-08-13,3.12,3.14,3.10,3.1200,299360,93338200,2.64;2025-08-12,3.15,3.16,3.11,3.1200,240966,75395200,2.13;2025-08-11,3.13,3.16,3.08,3.1600,436939,136529700,3.86;2025-08-08,3.14,3.15,3.12,3.1300,227684,71285900,2.01;2025-08-07,3.17,3.17,3.14,3.1500,227357,71686300,2.01;2025-08-06,3.17,3.18,3.12,3.1800,292184,92051500,2.58;2025-08-05,3.16,3.19,3.15,3.1700,234862,74443900,2.07;2025-08-04,3.12,3.17,3.11,3.1600,219206,69010200,1.94;2025-08-01,3.15,3.16,3.12,3.1500,280669,88090100,2.48;2025-07-31,3.21,3.26,3.13,3.1500,494914,157514600,4.37;2025-07-30,3.23,3.28,3.21,3.2300,537577,173944300,4.75;2025-07-29,3.30,3.34,3.22,3.2600,800334,262518400,7.07;2025-07-28,3.35,3.45,3.33,3.3300,1682997,565777500,14.87;2025-07-25,3.66,3.71,3.64,3.7000,353335,130018100,3.12;2025-07-24,3.63,3.66,3.61,3.6600,275079,100194900,2.43;2025-07-23,3.68,3.68,3.61,3.6200,290884,105871200,2.57;2025-07-22,3.66,3.69,3.58,3.6800,424623,154860400,3.75;2025-07-21,3.60,3.67,3.58,3.6500,358827,130735800,3.17;2025-07-18,3.60,3.64,3.56,3.6000,224425,80589600,1.98;2025-07-17,3.58,3.64,3.57,3.6000,240081,86443400,2.12;2025-07-16,3.52,3.64,3.50,3.5900,351712,125970800,3.11;2025-07-15,3.59,3.59,3.47,3.5200,283516,99633400,2.50;2025-07-14,3.64,3.65,3.56,3.5900,228318,81907200,2.02;2025-07-11,3.55,3.62,3.52,3.6000,384301,137412000,3.39;2025-07-10,3.53,3.58,3.52,3.5600,222458,79105300,1.97;2025-07-09,3.58,3.59,3.53,3.5400,222825,79385900,1.97;2025-07-08,3.54,3.59,3.53,3.5900,283857,101087400,2.51;2025-07-07,3.57,3.58,3.52,3.5500,156874,55663700,1.39;2025-07-04,3.55,3.65,3.51,3.5600,354572,126585800,3.13;2025-07-03,3.54,3.57,3.52,3.5500,144930,51354100,1.28;2025-07-02,3.54,3.58,3.50,3.5500,244512,86265300,2.16;2025-07-01,3.56,3.58,3.51,3.5400,244779,86551500,2.16;2025-06-30,3.56,3.59,3.53,3.5700,297385,105994300,2.63;2025-06-27,3.57,3.70,3.54,3.5600,686910,249361900,6.07;2025-06-26,3.45,3.58,3.42,3.5000,401503,140358300,3.55;2025-06-25,3.44,3.45,3.40,3.4500,282248,96704800,2.49;2025-06-24,3.42,3.45,3.38,3.4400,274595,94114400,2.43;2025-06-23,3.30,3.40,3.26,3.4000,207540,69686200,1.83;2025-06-20,3.34,3.37,3.32,3.3200,230476,77083600,2.04;2025-06-19,3.45,3.46,3.33,3.3400,317944,107389000,2.81;2025-06-18,3.51,3.52,3.43,3.4600,304840,105569900,2.69;2025-06-17,3.58,3.59,3.49,3.5400,360513,127081800,3.18;2025-06-16,3.53,3.60,3.50,3.5700,392197,139626500,3.46;2025-06-13,3.80,3.82,3.58,3.5800,835487,304601100,7.38;2025-06-12,3.80,3.94,3.76,3.7900,1080232,411565700,9.54;2025-06-11,3.63,4.02,3.60,3.8400,1626878,628390200,14.37
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8de8\u5883\u7535\u5546\u52a9\u529b\u7f8e\u6d32\u4e1a\u52a1\u3001\u975e\u6d32\u5e02\u573a\u84ec\u52c3\u53d1\u5c55\u3001\u53d1\u5236\u54c1\u5168\u7403\u9f99\u5934\u8fc8\u5165\u589e\u957f\u65b0\u9636\u6bb5","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u8389","date":"2018-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180129\/13142569.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u7ee7\u7eed\u4e0b\u6ed1\uff0c\u770b\u597d\u65f6\u5c1a\u751f\u6001\u5708\u8f6c\u578b","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u6d2a\u53f6","date":"2016-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161018\/8517195.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u51fa\u53e3\u6e29\u548c\u590d\u82cf\uff0c\u94f6\u53d1\u7ecf\u6d4e\u5e26\u6765\u5185\u9500\u5546\u673a","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u80e1\u6600\u6600","date":"2013-11-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2039105.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5047\u53d1\u9700\u6c42\u9010\u6b65\u56de\u6696","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u7a0b\u8fdc","date":"2013-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2027660.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u9884\u8ba1\u6539\u5584\u8d8b\u52bf\u5c06\u6301\u7eed","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u80e1\u6600\u6600","date":"2013-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1948130.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9010\u5b63\u6539\u5584\u8ff9\u8c61\u660e\u663e","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u7a0b\u8fdc","date":"2013-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1958708.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u73af\u6bd4\u56de\u5347\u8d8b\u52bf\u672a\u6539","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5218\u91d1\u6caa","date":"2013-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1787985.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5934\u4e0a\u7684\u65f6\u88c5\uff0c\u884c\u4e1a\u7684\u9f99\u5934","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5f20\u6587\u5229","date":"2013-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1786592.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a2012\u5e74\u56fd\u5185\u89c4\u6a21\u6709\u9650\uff0c\u51fa\u53e3\u8870\u9000\u660e\u663e\uff0c2013\u6216\u6709\u6539\u5584","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u5218\u835f","date":"2013-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1687225.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u8d39\u7528\u62d6\u7d2f\u56db\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u9884\u8ba113\u5e74\u76c8\u5229\u5c06\u9010\u6b65\u56de\u5347","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u80e1\u6600\u6600","date":"2013-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1683869.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6bdb\u5229\u4e0b\u6ed1\u62d6\u7d2f\u4e1a\u7ee9\uff0c13\u5e74\u6216\u8fce\u8f6c\u673a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5218\u91d1\u6caa","date":"2013-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1691154.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u516c\u53f8\u4eca\u5e74\u4e1a\u7ee9\u6709\u671b\u53d6\u5f97\u597d\u8f6c","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u8096\u7fa4","date":"2013-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1683972.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u51fa\u53e3\u8d85\u9884\u671f\uff0c\u9884\u8ba1\u516c\u53f8\u8ba2\u5355\u9010\u6b65\u56de\u5347","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u80e1\u6600\u6600","date":"2013-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1672773.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u79ef\u6781\u56e0\u7d20\u9010\u6e10\u663e\u73b0","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u738b\u9e4f","date":"2012-12-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1448003.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5317\u7f8e\u4e3b\u6218\u573a\u6bdb\u5229\u7387\u4e0b\u6ed1\uff0c\u5883\u5185\u5e02\u573a\u589e\u901f\u653e\u7f13","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5218\u91d1\u6caa","date":"2012-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1299028.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5185\u9700\u5c5e\u6027\u65e5\u76ca\u663e\u73b0\uff0c\u56fd\u9645\u5e02\u573a\u7a33\u6b65\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5218\u91d1\u6caa","date":"2012-06-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/534639.shtml"},{"thspj":"\u589e\u6301","title":"\u745e\u94f6\u8bc1\u5238\uff1a\u51fa\u53e3\u590d\u82cf\uff0c\u6bdb\u5229\u63d0\u5347","source":"\u745e\u94f6\u8bc1\u5238","researcher":"\u6f58\u5609\u6021","date":"2012-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/287977.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u56fd\u5185\u5e02\u573a\u589e\u957f\u8fc5\u901f\uff0c\u9010\u6b65\u5411\u54c1\u724c\u96f6\u552e\u5546\u8fc7\u6e21","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u5218\u835f","date":"2012-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120322\/289999.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u56fd\u5185\u5e02\u573a\u62d3\u5c55\u6548\u679c\u7406\u60f3\uff0c\u9010\u6b65\u5411\u54c1\u724c\u96f6\u552e\u5546\u8fc7\u6e21","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u5218\u835f","date":"2011-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111028\/5098.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5185\u5916\u517c\u4fee\u7684\u7f8e\u4e3d\u884c\u4e1a\u9f99\u5934","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5218\u91d1\u6caa","date":"2011-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/184951.shtml"}]