[{"seq":675290345,"ctime":1773415444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290345.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u6708\u5e95\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a36200\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600448,"type":"yidong"},{"seq":675263062,"ctime":1773360518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263062.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":675234329,"ctime":1773274130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234329.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651754.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":675206137,"ctime":1773187735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675206137.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653246.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":675175871,"ctime":1773101344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175871.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":675107663,"ctime":1772755732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107663.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652320.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":675082209,"ctime":1772669366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082209.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":675055665,"ctime":1772582895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055665.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":675030248,"ctime":1772496539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030248.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":674954936,"ctime":1772150921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954936.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":674949886,"ctime":1772111312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674949886.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u657036400\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600448,"type":"yidong"},{"seq":674920073,"ctime":1772064345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920073.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":674887533,"ctime":1771977913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887533.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":674783588,"ctime":1770941315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783588.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":674752481,"ctime":1770858872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752481.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":674714201,"ctime":1770768160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714201.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":674680198,"ctime":1770682119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680198.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":674599214,"ctime":1770336396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599214.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":674564634,"ctime":1770250027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564634.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":674532356,"ctime":1770163720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532356.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":674528415,"ctime":1770134405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674528415.shtml","title":"\u5de5\u4fe1\u90e8\u516c\u5e03 2025 \u5e74\u5ea6\u4e2d\u56fd\u6d88\u8d39\u540d\u54c1\u540d\u5355\uff0c\u7f8e\u7684\u3001TCL \u7b49\u5728\u5217","source":"IT\u4e4b\u5bb6","stocks":600448,"type":"news"},{"seq":674500989,"ctime":1770077308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500989.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":674439068,"ctime":1769766693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674439068.shtml","title":"\u534e\u7eba\u80a1\u4efd\u53d1\u9884\u4e8f\uff0c\u9884\u8ba12025\u5e74\u5f52\u6bcd\u51c0\u4e8f\u635f2.3\u4ebf\u5143\u52302.7\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600448,"type":"news"},{"seq":674418507,"ctime":1769731500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418507.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":674413082,"ctime":1769692110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413082.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a\u516c\u53f8\u65b0\u4ea7\u54c1\u5f00\u53d1\u6210\u529f\u540e\u5747\u5df2\u6839\u636e\u5e02\u573a\u4e0e\u5ba2\u6237\u9700\u6c42\u6295\u5165\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600448,"type":"yidong"},{"seq":674411687,"ctime":1769690306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674411687.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5efa\u7acb\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600448,"type":"yidong"},{"seq":674387964,"ctime":1769644996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387964.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":674355225,"ctime":1769558704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355225.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":674247004,"ctime":1769126879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247004.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":674210078,"ctime":1769040483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210078.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":674176759,"ctime":1768954126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176759.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":674143104,"ctime":1768867715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143104.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":674138538,"ctime":1768829939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674138538.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a\u516c\u53f8\u5168\u529b\u5b9e\u73b0\u79d1\u7814\u6210\u679c\u53ca\u65f6\u8f6c\u5316\u4e3a\u751f\u4ea7\u529b\u589e\u52a0\u6536\u5165\u4e0e\u76c8\u5229\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600448,"type":"yidong"},{"seq":674092562,"ctime":1768576123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092562.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a\u516c\u53f8\u4e00\u76f4\u81f4\u529b\u4e8e\u56fd\u9645\u56fd\u5185\u5404\u5e02\u573a\u4e0d\u65ad\u5f00\u62d3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600448,"type":"yidong"},{"seq":674060228,"ctime":1768522126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060228.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":674026971,"ctime":1768435724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026971.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":674019890,"ctime":1768394329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674019890.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a\u516c\u53f8\u62e5\u6709\u519b\u5de5\u8d44\u8d28\uff0c2025\u5e74\u5408\u540c\u5df2\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600448,"type":"yidong"},{"seq":673992616,"ctime":1768349307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992616.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651198.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":673958140,"ctime":1768262902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958140.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":673877141,"ctime":1767917306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877141.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":673842066,"ctime":1767830914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842066.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":673802007,"ctime":1767744247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802007.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":673766166,"ctime":1767657806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766166.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":673761006,"ctime":1767620328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761006.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a\u516c\u53f8\u7814\u53d1\u8d39\u7528\u5c06\u57282025\u5e74\u5ea6\u62a5\u544a\u4e2d\u8fdb\u884c\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600448,"type":"yidong"},{"seq":673654673,"ctime":1767139701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654673.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":673614945,"ctime":1767052982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614945.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":673532301,"ctime":1766707696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532301.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":673497519,"ctime":1766621301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497519.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":673464679,"ctime":1766538710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673464679.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":673454592,"ctime":1766495352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673454592.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u901a\u8fc7\u4f18\u5316\u7ecf\u8425\u7b56\u7565\u7b49\u5408\u7406\u5408\u6cd5\u5408\u89c4\u7684\u65b9\u5f0f\u63d0\u9ad8\u76c8\u5229\u80fd\u529b\u548c\u5e02\u573a\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600448,"type":"yidong"},{"seq":673426424,"ctime":1766450996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673426424.shtml","title":"\u516c\u53f8\u7a33\u6b65\u63a8\u8fdb\u7164\u7535\u673a\u7ec4\u5173\u505c\u66ff\u4ee3 \u592f\u5b9e\u7528\u80fd\u4fdd\u969c","source":"\u534e\u7eba\u80a1\u4efd\u5b98\u7f51","stocks":600448,"type":"yidong"},{"seq":673425006,"ctime":1766448222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425006.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":673335478,"ctime":1766102652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335478.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":673304284,"ctime":1766020570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304284.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":673280772,"ctime":1765961044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673280772.shtml","title":"\u516c\u53f8\u5165\u9009\u7b2c\u4e5d\u6279\u5c71\u4e1c\u7701\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4f01\u4e1a","source":"\u534e\u7eba\u80a1\u4efd\u5b98\u7f51","stocks":600448,"type":"yidong"},{"seq":673271499,"ctime":1765934055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271499.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":673237509,"ctime":1765847537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237509.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":673154476,"ctime":1765501645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154476.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":673123070,"ctime":1765415373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123070.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":673092122,"ctime":1765328761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092122.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":673060118,"ctime":1765242495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673060118.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":672983697,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983697.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":672949900,"ctime":1764810432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949900.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":672916264,"ctime":1764720307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916264.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":672886454,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886454.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":672803177,"ctime":1764288499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803177.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":672640828,"ctime":1763687354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640828.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":672611895,"ctime":1763601112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611895.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":672581623,"ctime":1763514712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581623.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":672545956,"ctime":1763424234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545956.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":672474755,"ctime":1763078601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474755.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":672449662,"ctime":1762996430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449662.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":672414166,"ctime":1762907114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414166.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":672383657,"ctime":1762820656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383657.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":672310984,"ctime":1762475107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310984.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":672281127,"ctime":1762388699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281127.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":672250238,"ctime":1762302258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250238.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":672220366,"ctime":1762215897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220366.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":672146402,"ctime":1761870269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146402.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":54709791,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54709791.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600448,"type":"notice"},{"seq":672127786,"ctime":1761814328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672127786.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f4414.59\u4e07\u5143\uff0c\u4e0b\u964d2,716.46%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600448,"type":"yidong"},{"seq":672115051,"ctime":1761783873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672115051.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":672083050,"ctime":1761697449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083050.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":672049609,"ctime":1761611041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049609.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651294.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":671974201,"ctime":1761266128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974201.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":671942836,"ctime":1761179099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942836.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":671910402,"ctime":1761092710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910402.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":671878069,"ctime":1761006252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671878069.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":671803504,"ctime":1760660685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803504.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":671771004,"ctime":1760574283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771004.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":671738165,"ctime":1760487840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738165.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":671703881,"ctime":1760401430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703881.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":671622268,"ctime":1760055832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622268.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":671528643,"ctime":1759191831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528643.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651296.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":671440721,"ctime":1758846226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440721.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":671406539,"ctime":1758759873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406539.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651426.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":671372642,"ctime":1758673461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372642.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652023.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":671338959,"ctime":1758587041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338959.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652781.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":671258952,"ctime":1758241465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258952.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654470.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":671226720,"ctime":1758155048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226720.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653964.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":671194133,"ctime":1758068663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671194133.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655404.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":671171478,"ctime":1758009166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171478.shtml","title":"\u534e\u7eba\u80a1\u4efd09\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600448,"type":"yidong"},{"seq":671161535,"ctime":1757982294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161535.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651938.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"}]

2026-03-19,3.43,3.44,3.29,3.3000,192695,64583600,3.06;2026-03-18,3.41,3.44,3.36,3.4300,167163,56752100,2.65;2026-03-17,3.48,3.51,3.38,3.3900,212923,73489100,3.38;2026-03-16,3.40,3.56,3.40,3.4500,302071,104526000,4.80;2026-03-13,3.40,3.48,3.38,3.4500,167590,57658200,2.66;2026-03-12,3.46,3.50,3.40,3.4200,158881,54788200,2.52;2026-03-11,3.48,3.50,3.41,3.4700,177057,61198800,2.81;2026-03-10,3.37,3.48,3.36,3.4800,271753,93232000,4.31;2026-03-09,3.39,3.41,3.31,3.3400,174412,58422400,2.77;2026-03-06,3.30,3.41,3.28,3.4000,247120,83179600,3.92;2026-03-05,3.24,3.33,3.24,3.3100,254385,83663100,4.04;2026-03-04,3.19,3.23,3.14,3.1900,172793,55097400,2.74;2026-03-03,3.26,3.32,3.20,3.2200,212971,69746800,3.38;2026-03-02,3.39,3.41,3.24,3.2700,240467,79298100,3.82;2026-02-27,3.41,3.42,3.38,3.4100,117468,39981700,1.87;2026-02-26,3.46,3.48,3.39,3.4000,159237,54531300,2.53;2026-02-25,3.47,3.53,3.44,3.4500,167534,58267000,2.66;2026-02-24,3.43,3.47,3.39,3.4700,221433,76104300,3.52;2026-02-13,3.37,3.42,3.34,3.3600,170387,57575900,2.71;2026-02-12,3.46,3.46,3.35,3.3700,186375,63203000,2.96;2026-02-11,3.45,3.50,3.41,3.4600,188857,65509400,3.00;2026-02-10,3.45,3.47,3.42,3.4500,196659,67884200,3.12;2026-02-09,3.44,3.46,3.41,3.4400,177701,61005900,2.82;2026-02-06,3.40,3.44,3.37,3.4200,187052,63841400,2.97;2026-02-05,3.38,3.44,3.37,3.4000,200850,68452500,3.19;2026-02-04,3.34,3.39,3.30,3.3700,290995,97770700,4.62;2026-02-03,3.31,3.36,3.27,3.3400,301075,99623800,4.78;2026-02-02,3.29,3.37,3.28,3.2900,275295,91833600,4.37;2026-01-30,3.24,3.33,3.23,3.3200,212775,69912900,3.38;2026-01-29,3.25,3.31,3.23,3.2600,147764,48358300,2.35;2026-01-28,3.27,3.31,3.24,3.2700,168607,55183200,2.68;2026-01-27,3.34,3.34,3.22,3.2900,231957,75611700,3.68;2026-01-26,3.39,3.40,3.30,3.3400,191698,64108000,3.04;2026-01-23,3.34,3.37,3.33,3.3700,155554,52143400,2.47;2026-01-22,3.28,3.35,3.26,3.3400,207271,68833400,3.29;2026-01-21,3.26,3.29,3.22,3.2800,138942,45340500,2.21;2026-01-20,3.25,3.28,3.23,3.2600,148061,48207600,2.35;2026-01-19,3.18,3.25,3.17,3.2500,175463,56510200,2.79;2026-01-16,3.22,3.22,3.16,3.1800,135269,43106300,2.15;2026-01-15,3.22,3.23,3.18,3.2100,162809,52166200,2.58;2026-01-14,3.26,3.28,3.18,3.2300,250333,80985700,3.97;2026-01-13,3.24,3.30,3.20,3.2600,256059,83360400,4.07;2026-01-12,3.22,3.25,3.21,3.2300,177106,57175900,2.81;2026-01-09,3.21,3.23,3.18,3.2100,158167,50780700,2.51;2026-01-08,3.15,3.22,3.15,3.2100,153052,48860500,2.43;2026-01-07,3.20,3.22,3.16,3.1600,168464,53654000,2.67;2026-01-06,3.21,3.24,3.17,3.2100,230058,73815400,3.65;2026-01-05,3.15,3.22,3.15,3.1900,196576,62752300,3.12;2025-12-31,3.16,3.17,3.10,3.1500,179966,56421700,2.86;2025-12-30,3.19,3.22,3.13,3.1500,165868,52592400,2.63;2025-12-29,3.21,3.22,3.15,3.1900,174132,55481200,2.76;2025-12-26,3.23,3.25,3.20,3.2100,230613,74431300,3.66;2025-12-25,3.16,3.47,3.16,3.2400,267406,86833600,4.25;2025-12-24,3.15,3.17,3.12,3.1600,122446,38602000,1.94;2025-12-23,3.23,3.24,3.12,3.1500,180184,56976700,2.86;2025-12-22,3.24,3.26,3.19,3.2300,184209,59350600,2.92;2025-12-19,3.15,3.22,3.10,3.2100,221127,70270700,3.51;2025-12-18,3.06,3.15,3.04,3.1100,209943,65448700,3.33;2025-12-17,3.06,3.09,3.00,3.0700,189435,57711300,3.01;2025-12-16,3.09,3.13,3.04,3.0700,152549,47015400,2.42;2025-12-15,3.03,3.13,3.00,3.1100,212468,65494400,3.37;2025-12-12,3.13,3.15,3.03,3.0600,267507,82827200,4.25;2025-12-11,3.31,3.32,3.13,3.1400,314037,100427800,4.99;2025-12-10,3.32,3.35,3.27,3.3100,185863,61552700,2.95;2025-12-09,3.36,3.36,3.28,3.3300,165165,54908700,2.62;2025-12-08,3.34,3.35,3.30,3.3400,191317,63775100,3.04;2025-12-05,3.24,3.32,3.20,3.3100,233661,76393400,3.71;2025-12-04,3.34,3.36,3.24,3.2500,256455,83945300,4.07;2025-12-03,3.38,3.41,3.32,3.3400,178758,59863200,2.84;2025-12-02,3.40,3.40,3.32,3.4000,172685,58131600,2.74;2025-12-01,3.43,3.48,3.39,3.4100,228721,78331300,3.63;2025-11-28,3.36,3.44,3.31,3.4300,231365,78117800,3.67;2025-11-27,3.33,3.38,3.30,3.3500,199088,66616000,3.16;2025-11-26,3.34,3.41,3.31,3.3300,255133,85714100,4.05;2025-11-25,3.33,3.37,3.31,3.3500,258526,86536300,4.10;2025-11-24,3.27,3.33,3.23,3.3100,341953,112168500,5.43;2025-11-21,3.48,3.56,3.26,3.2600,511331,171019000,8.12;2025-11-20,3.60,3.63,3.45,3.5000,316499,111435300,5.03;2025-11-19,3.67,3.68,3.50,3.5600,322024,114750500,5.11;2025-11-18,3.75,3.77,3.63,3.6800,252564,92786600,4.01;2025-11-17,3.77,3.79,3.72,3.7500,237628,89053700,3.77;2025-11-14,3.70,3.77,3.69,3.7500,242285,90863300,3.85;2025-11-13,3.65,3.71,3.62,3.7100,269979,99372400,4.29;2025-11-12,3.66,3.69,3.62,3.6500,184701,67259300,2.93;2025-11-11,3.67,3.67,3.62,3.6600,240963,87985600,3.83;2025-11-10,3.62,3.67,3.59,3.6600,248390,90494800,3.94;2025-11-07,3.59,3.63,3.56,3.6200,208372,75081300,3.31;2025-11-06,3.65,3.66,3.56,3.6000,252477,90561700,4.01;2025-11-05,3.60,3.66,3.58,3.6400,246695,89605700,3.92;2025-11-04,3.60,3.62,3.56,3.6100,211879,76118700,3.36;2025-11-03,3.57,3.62,3.53,3.5900,254787,91421400,4.05;2025-10-31,3.50,3.59,3.49,3.5300,280769,99249000,4.46;2025-10-30,3.54,3.56,3.50,3.5100,244047,86172100,3.87;2025-10-29,3.61,3.61,3.48,3.5300,276782,97631800,4.39;2025-10-28,3.64,3.66,3.59,3.6200,235179,85013000,3.73;2025-10-27,3.71,3.74,3.59,3.6200,284007,103253600,4.51;2025-10-24,3.68,3.72,3.62,3.6400,264761,96893300,4.20;2025-10-23,3.67,3.67,3.59,3.6600,264975,96281200,4.21;2025-10-22,3.62,3.70,3.61,3.6600,334002,122458900,5.30;2025-10-21,3.54,3.65,3.51,3.6400,349295,125751400,5.55;2025-10-20,3.47,3.55,3.46,3.5500,318948,112351700,5.06;2025-10-17,3.49,3.53,3.44,3.4500,241589,84027800,3.84;2025-10-16,3.54,3.56,3.46,3.4900,305937,107215900,4.86;2025-10-15,3.49,3.55,3.46,3.5500,269627,94945900,4.28;2025-10-14,3.46,3.54,3.44,3.4800,367786,128401900,5.84;2025-10-13,3.32,3.45,3.23,3.4400,344314,115893800,5.47;2025-10-10,3.37,3.53,3.35,3.4500,468580,162552200,7.44;2025-10-09,3.39,3.42,3.34,3.3800,250201,84324900,3.97;2025-09-30,3.40,3.42,3.35,3.3900,241293,81535000,3.83;2025-09-29,3.33,3.41,3.27,3.3800,324205,108808200,5.15;2025-09-26,3.31,3.41,3.27,3.3400,414255,139158000,6.58;2025-09-25,3.41,3.41,3.31,3.3100,356271,119519200,5.66;2025-09-24,3.38,3.45,3.34,3.4100,410672,139417700,6.52;2025-09-23,3.56,3.57,3.27,3.4000,660902,223546100,10.49;2025-09-22,3.65,3.73,3.48,3.5200,771446,274744000,12.25