[{"seq":663511643,"ctime":1731542663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663511643.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":663467501,"ctime":1731455972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663467501.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":663432928,"ctime":1731369685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663432928.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":663383254,"ctime":1731281416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383254.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":663325918,"ctime":1731024333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325918.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":663278730,"ctime":1730937656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278730.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":663229626,"ctime":1730851254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229626.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":663180319,"ctime":1730764878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663180319.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":663126501,"ctime":1730675975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126501.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":663069531,"ctime":1730433390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663069531.shtml","title":"\u534e\u7eba\u80a1\u4efd\u5728\u6d77\u5357\u6210\u7acb\u56fd\u9645\u8d38\u6613\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600448,"type":"yidong"},{"seq":663063625,"ctime":1730421089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663063625.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":663011822,"ctime":1730335400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663011822.shtml","title":"\u516c\u53f8\u6210\u529f\u5165\u9009\u5c71\u4e1c\u77012024\u5e74\u5168\u5458\u521b\u65b0\u4f01\u4e1a","source":"\u534e\u7eba\u80a1\u4efd\u5b98\u5fae","stocks":600448,"type":"yidong"},{"seq":663010660,"ctime":1730332846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010660.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":49706537,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49706537.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","stocks":600448,"type":"notice"},{"seq":662955309,"ctime":1730245798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955309.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":662899057,"ctime":1730161926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899057.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":662845236,"ctime":1730073673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662845236.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":662784179,"ctime":1729814457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784179.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":662737296,"ctime":1729730422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737296.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":662688254,"ctime":1729641288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688254.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":662639348,"ctime":1729555253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639348.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":662591016,"ctime":1729466965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662591016.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":662540624,"ctime":1729209879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540624.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":662498109,"ctime":1729122550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498109.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":662453102,"ctime":1729036268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453102.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":662412949,"ctime":1728952820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662412949.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b49.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":662377073,"ctime":1728889268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662377073.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5\u5316\u7ea4\u4ef7\u683c\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600448,"type":"yidong"},{"seq":662368229,"ctime":1728862149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368229.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":662319634,"ctime":1728604454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319634.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":662274015,"ctime":1728520183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274015.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":662214811,"ctime":1728431391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662214811.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652327.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":662177001,"ctime":1728375118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662177001.shtml","title":"\u534e\u7eba\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651371.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600448,"type":"yidong"},{"seq":662162926,"ctime":1728342786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162926.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651767.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":662091366,"ctime":1727656152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662091366.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b73.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":662033881,"ctime":1727397016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033881.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661989120,"ctime":1727308813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989120.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661949442,"ctime":1727222691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949442.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661911336,"ctime":1727135424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911336.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661873119,"ctime":1727047722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661873119.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661827817,"ctime":1726790067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827817.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661790074,"ctime":1726705755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790074.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661751629,"ctime":1726619347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661751629.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661690394,"ctime":1726185205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690394.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661652920,"ctime":1726099266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652920.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661614049,"ctime":1726012288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614049.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661577549,"ctime":1725926071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577549.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661535733,"ctime":1725837273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535733.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516581.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661489285,"ctime":1725580229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489285.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661453100,"ctime":1725494570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453100.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661419160,"ctime":1725410441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419160.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516570.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661381026,"ctime":1725323363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381026.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661338515,"ctime":1725232465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338515.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661285942,"ctime":1724976047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285942.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661242124,"ctime":1724889231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242124.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516562.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661198271,"ctime":1724802813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198271.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661155406,"ctime":1724716447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155406.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661113035,"ctime":1724628536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661113035.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516593.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661075070,"ctime":1724399824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661075070.shtml","title":"\u534e\u7eba\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa14.1\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75282234.11\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":600448,"type":"news"},{"seq":661074533,"ctime":1724398913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661074533.shtml","title":"\u534e\u7eba\u80a1\u4efd2024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e3a83.61\u4e07\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u4e0b\u6ed155.13%","source":"\u91d1\u878d\u754c","stocks":600448,"type":"news"},{"seq":661063997,"ctime":1724371255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063997.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":661022785,"ctime":1724284256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022785.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516530.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660985941,"ctime":1724200151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985941.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660945498,"ctime":1724111678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945498.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660900791,"ctime":1724023215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660900791.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660851356,"ctime":1723766149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851356.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660808311,"ctime":1723680000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808311.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516580.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660768472,"ctime":1723593021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660768472.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660728183,"ctime":1723506937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660728183.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660682627,"ctime":1723419608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660682627.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660643989,"ctime":1723190061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643989.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-0.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600448,"type":"yidong"},{"seq":660634647,"ctime":1723164009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660634647.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660588119,"ctime":1723074714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588119.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660548367,"ctime":1722991209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660548367.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660502585,"ctime":1722902137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502585.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660454331,"ctime":1722813117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454331.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660404992,"ctime":1722556978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404992.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660362637,"ctime":1722470206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362637.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660317893,"ctime":1722384080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660317893.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660274266,"ctime":1722297013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274266.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660230292,"ctime":1722208332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230292.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660180473,"ctime":1721952137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660180473.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516553.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660137753,"ctime":1721864717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137753.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3128.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660095045,"ctime":1721778919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095045.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660049884,"ctime":1721692280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660049884.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516585.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":660006110,"ctime":1721603967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660006110.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516564.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659958806,"ctime":1721346661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958806.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659917711,"ctime":1721260834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659917711.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516553.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659874948,"ctime":1721173781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659874948.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516560.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659833306,"ctime":1721088195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833306.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516597.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659788327,"ctime":1720998593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788327.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516578.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659744587,"ctime":1720744144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659744587.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659699803,"ctime":1720655680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699803.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659653619,"ctime":1720569622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653619.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659608184,"ctime":1720483307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608184.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659562374,"ctime":1720393834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562374.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659531839,"ctime":1720169099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531839.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.09% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600448,"type":"yidong"},{"seq":659518621,"ctime":1720137195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518621.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659478637,"ctime":1720051217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478637.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659433433,"ctime":1719964773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433433.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659401689,"ctime":1719907839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659401689.shtml","title":"\u534e\u7eba\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651051.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600448,"type":"yidong"},{"seq":659390082,"ctime":1719878125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390082.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659352504,"ctime":1719800148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352504.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659307431,"ctime":1719563602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307431.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.40% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600448,"type":"yidong"},{"seq":659294748,"ctime":1719532861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659294748.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659248808,"ctime":1719446456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248808.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659200314,"ctime":1719359976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200314.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659157372,"ctime":1719273759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659157372.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659107031,"ctime":1719184178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107031.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659055445,"ctime":1718927462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055445.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":659009288,"ctime":1718841201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009288.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":658987392,"ctime":1718792026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658987392.shtml","title":"\u534e\u7eba\u80a1\u4efd\u9996\u4e2a\u8f66\u7528\u5145\u7535\u7ad9\u6b63\u5f0f\u6295\u5165\u8fd0\u8425","source":"\u534e\u7eba\u80a1\u4efd\u5b98\u5fae","stocks":600448,"type":"yidong"},{"seq":658966733,"ctime":1718754911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966733.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":658923005,"ctime":1718668836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658923005.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":658876355,"ctime":1718579659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658876355.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":658823111,"ctime":1718322633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823111.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":658778321,"ctime":1718236580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778321.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":658732174,"ctime":1718149882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732174.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":658687739,"ctime":1718062807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687739.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":658636845,"ctime":1717718819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636845.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":658588811,"ctime":1717631803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588811.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7980.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":658546138,"ctime":1717547354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658546138.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":658496046,"ctime":1717458621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496046.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":658448363,"ctime":1717383101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658448363.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516568.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":658392411,"ctime":1717113936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392411.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":658346229,"ctime":1717026956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346229.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":658298822,"ctime":1716940149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658298822.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":658254555,"ctime":1716853806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254555.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":658211400,"ctime":1716766097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658211400.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516548.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":658160380,"ctime":1716507812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160380.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":658114337,"ctime":1716421737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114337.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":658071882,"ctime":1716335714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071882.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":658027952,"ctime":1716251420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658027952.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":657977928,"ctime":1716160278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657977928.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"}]

2025-01-03,2.71,2.77,2.50,2.5000,219665,56397500,3.49;2025-01-02,2.65,2.79,2.65,2.6900,238744,65052100,3.79;2024-12-31,2.68,2.73,2.64,2.6500,144498,38795100,2.29;2024-12-30,2.74,2.74,2.60,2.6700,179271,47672800,2.85;2024-12-27,2.68,2.77,2.63,2.7400,185291,50690500,2.94;2024-12-26,2.62,2.73,2.62,2.6500,163962,43859700,2.60;2024-12-25,2.71,2.71,2.54,2.6200,208635,54302600,3.31;2024-12-24,2.80,2.80,2.65,2.7200,331317,89421600,5.26;2024-12-23,3.06,3.06,2.75,2.7500,349096,98933400,5.54;2024-12-20,3.04,3.12,3.00,3.0600,196243,60444700,3.12;2024-12-19,2.99,3.05,2.95,3.0500,224060,67612500,3.56;2024-12-18,3.03,3.12,2.89,3.0300,317999,96129000,5.05;2024-12-17,3.30,3.33,2.99,3.0300,509926,157414300,8.10;2024-12-16,3.32,3.41,3.29,3.3200,345987,116148300,5.49;2024-12-13,3.32,3.35,3.28,3.3000,299052,99125800,4.75;2024-12-12,3.22,3.43,3.20,3.3700,400515,133439100,6.36;2024-12-11,3.10,3.22,3.09,3.2200,240203,76437900,3.81;2024-12-10,3.23,3.26,3.10,3.1100,260493,82114900,4.14;2024-12-09,3.17,3.19,3.08,3.1300,225139,70453700,3.57;2024-12-06,3.04,3.20,3.04,3.1800,297909,93267400,4.73;2024-12-05,2.99,3.04,2.97,3.0400,138574,41723300,2.20;2024-12-04,3.07,3.07,2.96,2.9900,230234,69585800,3.66;2024-12-03,3.09,3.15,3.06,3.0900,272895,84424900,4.33;2024-12-02,2.98,3.09,2.96,3.0800,261045,79646800,4.14;2024-11-29,2.97,3.00,2.93,2.9900,232245,69001700,3.69;2024-11-28,2.93,3.00,2.91,2.9700,260236,77272800,4.13;2024-11-27,2.89,2.94,2.79,2.9300,213882,61292800,3.40;2024-11-26,2.91,2.94,2.87,2.9000,209620,60972900,3.33;2024-11-25,2.81,2.92,2.80,2.9000,205636,59093000,3.27;2024-11-22,2.86,2.93,2.77,2.7900,167821,48209800,2.66;2024-11-21,2.84,2.90,2.80,2.8800,133702,38143900,2.12;2024-11-20,2.73,2.90,2.73,2.8400,212344,59328600,3.37;2024-11-19,2.69,2.73,2.66,2.7300,151480,40782200,2.41;2024-11-18,2.74,2.78,2.67,2.7100,151252,41221400,2.40;2024-11-15,2.78,2.79,2.70,2.7300,159341,43890400,2.53;2024-11-14,2.86,2.86,2.75,2.7700,158318,44366100,2.51;2024-11-13,2.86,2.91,2.78,2.8600,167930,47678100,2.67;2024-11-12,2.92,2.95,2.83,2.8700,211515,61292900,3.36;2024-11-11,2.87,2.91,2.83,2.8900,166257,47658300,2.64;2024-11-08,2.95,2.97,2.85,2.8700,236069,68221200,3.75;2024-11-07,2.82,3.01,2.79,2.9400,303231,88097700,4.81;2024-11-06,2.74,2.83,2.69,2.8000,243070,67427300,3.86;2024-11-05,2.66,2.79,2.64,2.7400,204321,55579900,3.24;2024-11-04,2.63,2.67,2.57,2.6700,151935,39980700,2.41;2024-11-01,2.70,2.77,2.59,2.6100,235859,62602300,3.74;2024-10-31,2.60,2.73,2.60,2.7000,235990,63702700,3.75;2024-10-30,2.59,2.62,2.56,2.6000,145436,37671000,2.31;2024-10-29,2.71,2.73,2.56,2.5900,261731,68510600,4.16;2024-10-28,2.57,2.72,2.57,2.6900,245217,64939400,3.89;2024-10-25,2.47,2.58,2.46,2.5700,198547,50341200,3.15;2024-10-24,2.45,2.47,2.41,2.4700,117704,28745300,1.87;2024-10-23,2.42,2.47,2.40,2.4400,177444,43405500,2.82;2024-10-22,2.38,2.42,2.36,2.4100,182259,43700600,2.89;2024-10-21,2.41,2.43,2.33,2.3600,209657,49820700,3.33;2024-10-18,2.35,2.43,2.33,2.4000,152234,36125600,2.42;2024-10-17,2.39,2.43,2.34,2.3600,116611,27945200,1.85;2024-10-16,2.38,2.42,2.36,2.3900,100684,24056100,1.60;2024-10-15,2.42,2.42,2.38,2.3900,98061,23546500,1.56;2024-10-14,2.39,2.43,2.36,2.4200,120429,28925600,1.91;2024-10-11,2.47,2.48,2.35,2.3700,163713,39227200,2.60;2024-10-10,2.42,2.51,2.39,2.4600,181737,44456100,2.89;2024-10-09,2.60,2.64,2.40,2.4100,274902,68833400,4.36;2024-10-08,2.74,2.75,2.51,2.6700,417697,110648100,6.63;2024-09-30,2.41,2.53,2.32,2.5000,380076,92520400,6.03;2024-09-27,2.28,2.32,2.23,2.3200,133214,30355500,2.12;2024-09-26,2.19,2.25,2.17,2.2500,145180,32203400,2.31;2024-09-25,2.15,2.23,2.15,2.1900,169478,37339900,2.69;2024-09-24,2.07,2.15,2.07,2.1500,125903,26687300,2.00;2024-09-23,2.07,2.11,2.07,2.0800,103143,21520900,1.64;2024-09-20,2.07,2.09,2.04,2.0800,90262,18625200,1.43;2024-09-19,2.00,2.08,1.98,2.0700,168996,34634400,2.68;2024-09-18,2.01,2.05,1.94,2.0000,125773,25069100,2.00;2024-09-13,2.00,2.05,1.98,2.0200,149388,30232700,2.37;2024-09-12,1.97,2.01,1.97,1.9900,59811,11941200,0.95;2024-09-11,2.03,2.03,1.97,1.9800,109235,21712500,1.73;2024-09-10,1.99,2.04,1.98,2.0400,119035,23949000,1.89;2024-09-09,1.95,2.01,1.93,1.9900,71580,14151700,1.14;2024-09-06,1.99,2.02,1.96,1.9700,72343,14359700,1.15;2024-09-05,1.94,1.99,1.94,1.9800,70342,13904600,1.12;2024-09-04,1.97,1.99,1.94,1.9500,61803,12140400,0.98;2024-09-03,1.96,1.99,1.95,1.9800,51198,10089600,0.81;2024-09-02,1.98,2.03,1.96,1.9600,90758,18079600,1.44;2024-08-30,1.94,2.01,1.93,1.9800,112798,22266000,1.79;2024-08-29,1.90,1.95,1.89,1.9400,89504,17178800,1.42;2024-08-28,1.90,1.93,1.88,1.9100,76687,14667000,1.22;2024-08-27,1.93,1.94,1.88,1.8800,80513,15325700,1.28;2024-08-26,1.86,1.93,1.86,1.9300,104174,19859200,1.65;2024-08-23,1.89,1.90,1.85,1.8800,67665,12660400,1.07;2024-08-22,1.91,1.93,1.88,1.9000,60826,11605500,0.97;2024-08-21,1.92,1.94,1.90,1.9200,44185,8469600,0.70;2024-08-20,1.97,1.98,1.91,1.9200,74949,14525500,1.19;2024-08-19,1.97,1.99,1.95,1.9800,61906,12197300,0.98;2024-08-16,2.01,2.03,1.97,1.9700,74089,14747200,1.18;2024-08-15,1.99,2.02,1.96,2.0100,86656,17290500,1.38;2024-08-14,1.99,2.01,1.98,1.9800,47003,9359700,0.75;2024-08-13,1.99,2.00,1.95,1.9900,57898,11430800,0.92;2024-08-12,2.03,2.03,1.97,1.9900,80788,16135000,1.28;2024-08-09,2.04,2.07,2.02,2.0300,94149,19244000,1.49;2024-08-08,1.98,2.04,1.98,2.0300,103898,20913900,1.65;2024-08-07,2.00,2.02,1.98,1.9900,68064,13634400,1.08;2024-08-06,1.97,2.00,1.97,2.0000,81056,16106300,1.29;2024-08-05,1.99,2.03,1.96,1.9700,97874,19563800,1.55;2024-08-02,2.01,2.04,1.98,2.0000,98549,19808500,1.56;2024-08-01,2.01,2.04,1.99,2.0100,102164,20535200,1.62;2024-07-31,1.94,2.02,1.93,2.0100,141129,27978600,2.24;2024-07-30,1.91,1.95,1.89,1.9500,88740,17133100,1.41;2024-07-29,1.91,1.92,1.88,1.9100,68696,13094200,1.09;2024-07-26,1.88,1.92,1.87,1.9100,77849,14794200,1.24;2024-07-25,1.84,1.88,1.83,1.8800,79744,14795500,1.27;2024-07-24,1.88,1.88,1.83,1.8400,66376,12289600,1.05;2024-07-23,1.86,1.94,1.86,1.8800,121954,23251200,1.94;2024-07-22,1.86,1.89,1.83,1.8800,95356,17730100,1.51;2024-07-19,1.87,1.89,1.84,1.8700,57866,10801200,0.92;2024-07-18,1.88,1.89,1.84,1.8900,84339,15690400,1.34;2024-07-17,1.89,1.92,1.88,1.8900,58887,11157000,0.94;2024-07-16,1.91,1.92,1.88,1.9100,69345,13158400,1.10;2024-07-15,1.96,1.97,1.89,1.9200,71480,13679500,1.13;2024-07-12,1.95,2.00,1.93,1.9500,91261,17932800,1.45;2024-07-11,1.90,1.97,1.90,1.9600,141140,27259400,2.24;2024-07-10,1.90,1.92,1.86,1.8800,89857,16888400,1.43;2024-07-09,1.94,1.94,1.85,1.9200,109015,20641800,1.73;2024-07-08,1.98,2.00,1.90,1.9200,112359,21791900,1.78;2024-07-05,1.97,2.00,1.93,1.9900,103622,20481400,1.65