[{"seq":656905647,"ctime":1713225231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905647.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong","yidong":"1"},{"seq":656859976,"ctime":1713136782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656859976.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong","yidong":"1"},{"seq":656810102,"ctime":1712879624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656810102.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":656765848,"ctime":1712793627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656765848.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":656722382,"ctime":1712707222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656722382.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":656676248,"ctime":1712620185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656676248.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":656633090,"ctime":1712531601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656633090.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652073.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong","yidong":"1"},{"seq":656580913,"ctime":1712130704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580913.shtml","title":"\u534e\u7eba\u80a1\u4efd04\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600448,"type":"yidong"},{"seq":656569140,"ctime":1712102176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656569140.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651702.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":656525435,"ctime":1712015956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656525435.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651665.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":656477837,"ctime":1711927717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656477837.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":656426970,"ctime":1711669881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656426970.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651608.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":656376357,"ctime":1711583379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656376357.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":656329427,"ctime":1711497698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656329427.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":656282741,"ctime":1711410814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656282741.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":656235504,"ctime":1711322380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656235504.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":656182131,"ctime":1711065043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656182131.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":656133496,"ctime":1710978864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656133496.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":656088567,"ctime":1710892524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656088567.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165672.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":656043283,"ctime":1710806151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656043283.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":655998359,"ctime":1710717559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655998359.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":655949488,"ctime":1710461957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655949488.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":655905127,"ctime":1710373801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905127.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":655863302,"ctime":1710287420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863302.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":655818297,"ctime":1710200930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655818297.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":655772732,"ctime":1710112205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655772732.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":655722521,"ctime":1709855645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655722521.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":655679088,"ctime":1709769183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655679088.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":655636821,"ctime":1709682600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655636821.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":655594113,"ctime":1709596525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655594113.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":655545983,"ctime":1709507414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655545983.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":655495539,"ctime":1709251201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655495539.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":655462815,"ctime":1709194756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655462815.shtml","title":"\u62db\u5546\u94f6\u884c\u6ee8\u5dde\u5206\u884c\u4e0e\u534e\u7eba\u80a1\u4efd\u7b7e\u7f72\u7eff\u8272\u91d1\u878d\u4e3b\u9898\u8bba\u575b\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u9c81\u7f51","stocks":600448,"type":"yidong"},{"seq":655447946,"ctime":1709164305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655447946.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":655403134,"ctime":1709077803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403134.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong","yidong":"1"},{"seq":655357287,"ctime":1708991408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655357287.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":655306382,"ctime":1708902663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655306382.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":655257407,"ctime":1708645787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655257407.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":655216225,"ctime":1708559354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655216225.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":655170099,"ctime":1708472984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655170099.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":655120278,"ctime":1708387135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655120278.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":655085269,"ctime":1708300685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655085269.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":655025660,"ctime":1707378940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025660.shtml","title":"\u534e\u7eba\u80a1\u4efd02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600448,"type":"yidong"},{"seq":655014745,"ctime":1707349567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655014745.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d199.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":654906473,"ctime":1707293935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906473.shtml","title":"\u534e\u7eba\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655383.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600448,"type":"yidong","yidong":"1"},{"seq":654905611,"ctime":1707292455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905611.shtml","title":"\u534e\u7eba\u80a1\u4efd02\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600448,"type":"yidong","yidong":"1"},{"seq":654895329,"ctime":1707264609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654895329.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165987.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong","yidong":"1"},{"seq":654834022,"ctime":1707205858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834022.shtml","title":"\u534e\u7eba\u80a1\u4efd02\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600448,"type":"yidong"},{"seq":654822115,"ctime":1707177604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654822115.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":654773366,"ctime":1707088374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654773366.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong","yidong":"1"},{"seq":654719352,"ctime":1706832617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654719352.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":654671667,"ctime":1706744928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654671667.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":654628033,"ctime":1706658711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654628033.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":45932249,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45932249.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600448,"type":"notice"},{"seq":654583781,"ctime":1706572270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654583781.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":654538351,"ctime":1706485732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654538351.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":654484824,"ctime":1706227215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654484824.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":654438717,"ctime":1706140696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654438717.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":654394341,"ctime":1706053246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654394341.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":654356463,"ctime":1705973370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654356463.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u5f00\u76d8\u8d70\u4f4e \u9f99\u5934\u80a1\u4efd\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600448,"type":"news","yidong":"1"},{"seq":654352111,"ctime":1705967926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654352111.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong","yidong":"1"},{"seq":654304833,"ctime":1705878948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654304833.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652521.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":654256065,"ctime":1705622333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654256065.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652351.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":654223526,"ctime":1705565430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654223526.shtml","title":"\u534e\u7eba\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652139.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600448,"type":"yidong"},{"seq":654209611,"ctime":1705535472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654209611.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":654166554,"ctime":1705448705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166554.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":654122881,"ctime":1705362532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654122881.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":654080292,"ctime":1705274134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654080292.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d674.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":654042680,"ctime":1705019325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654042680.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653997161,"ctime":1704931110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653997161.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653952361,"ctime":1704844258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653952361.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516588.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653912833,"ctime":1704760111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653912833.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653866901,"ctime":1704670082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653866901.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653827409,"ctime":1704412151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653827409.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653784042,"ctime":1704325864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653784042.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653739262,"ctime":1704239452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653739262.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653696179,"ctime":1704151118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653696179.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653640301,"ctime":1703807388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653640301.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653593044,"ctime":1703720575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653593044.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653551780,"ctime":1703634614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653551780.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653510656,"ctime":1703547717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653510656.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3912.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653467257,"ctime":1703459427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653467257.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653416444,"ctime":1703202169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653416444.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653370736,"ctime":1703116783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653370736.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653329098,"ctime":1703030380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653329098.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653287529,"ctime":1702944625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653287529.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653239997,"ctime":1702854583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653239997.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165583.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653191822,"ctime":1702598462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653191822.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653148465,"ctime":1702511930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653148465.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653106460,"ctime":1702427347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653106460.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653062612,"ctime":1702339130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653062612.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":653016253,"ctime":1702249935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653016253.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652970176,"ctime":1701992937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652970176.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652929682,"ctime":1701907179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652929682.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652888522,"ctime":1701823767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652888522.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652836056,"ctime":1701733789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652836056.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516559.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652788190,"ctime":1701645218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652788190.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652740130,"ctime":1701388467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652740130.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652695255,"ctime":1701302576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652695255.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516520.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652650231,"ctime":1701216036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652650231.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652607182,"ctime":1701129661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652607182.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652559391,"ctime":1701040381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652559391.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516575.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652511760,"ctime":1700785758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652511760.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516571.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652470257,"ctime":1700703518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652470257.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652422587,"ctime":1700611254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652422587.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652377870,"ctime":1700523934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652377870.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652333565,"ctime":1700435428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652333565.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652289072,"ctime":1700179338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652289072.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2584.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652249199,"ctime":1700092126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652249199.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652205100,"ctime":1700006469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652205100.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652162740,"ctime":1699918932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652162740.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652118932,"ctime":1699830680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652118932.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516552.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652071673,"ctime":1699576226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652071673.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d636.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":652025629,"ctime":1699488193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652025629.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":651982373,"ctime":1699401807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651982373.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":651940728,"ctime":1699315335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651940728.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516575.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":651896671,"ctime":1699225850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651896671.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":651851311,"ctime":1698969738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651851311.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516583.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":651811151,"ctime":1698883505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651811151.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516570.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":651769437,"ctime":1698798667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651769437.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516593.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":651726453,"ctime":1698712178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651726453.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":44909253,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44909253.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a2023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600448,"type":"notice"},{"seq":651682915,"ctime":1698621116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651682915.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":651639207,"ctime":1698366620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651639207.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":651598867,"ctime":1698280236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651598867.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":651565502,"ctime":1698211987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651565502.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u534e\u5b5a\u65f6\u5c1a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600448,"type":"news"},{"seq":651558671,"ctime":1698193845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651558671.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":651517017,"ctime":1698108028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651517017.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3744.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":651473865,"ctime":1698016807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651473865.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"},{"seq":651428781,"ctime":1697760102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231020\/651428781.shtml","title":"\u534e\u7eba\u80a1\u4efd\uff1a10\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600448,"type":"yidong"}]
2024-04-18,2.29,2.31,2.21,2.2700,253701,57630000,4.03;2024-04-17,2.16,2.32,2.15,2.3000,283920,64168600,4.51;2024-04-16,2.32,2.32,2.14,2.1400,358974,78167000,5.70;2024-04-15,2.59,2.63,2.37,2.3800,462248,111824500,7.34;2024-04-12,2.65,2.69,2.63,2.6300,172249,45705500,2.73;2024-04-11,2.66,2.72,2.63,2.6600,199184,53412500,3.16;2024-04-10,2.77,2.82,2.65,2.6800,304013,82320700,4.83;2024-04-09,2.71,2.82,2.70,2.7700,388192,107115600,6.16;2024-04-08,2.89,2.92,2.71,2.7100,781846,220623700,12.41;2024-04-03,2.90,3.23,2.84,3.0100,1136998,344340900,18.05;2024-04-02,2.81,2.99,2.80,2.9400,567187,163346200,9.01;2024-04-01,2.76,2.85,2.73,2.8400,384222,107187900,6.10;2024-03-29,2.77,2.79,2.69,2.7500,349344,95324500,5.55;2024-03-28,2.73,2.93,2.66,2.7700,449408,123911000,7.14;2024-03-27,2.68,2.74,2.66,2.6800,245259,66192400,3.89;2024-03-26,2.65,2.72,2.62,2.6900,184349,49171200,2.93;2024-03-25,2.68,2.72,2.65,2.6500,178045,47778400,2.83;2024-03-22,2.73,2.74,2.63,2.6800,159700,42900900,2.54;2024-03-21,2.69,2.73,2.66,2.7200,151023,40821100,2.40;2024-03-20,2.64,2.69,2.62,2.6800,119369,31792200,1.90;2024-03-19,2.64,2.67,2.61,2.6400,163374,43165800,2.59;2024-03-18,2.60,2.64,2.59,2.6400,167709,43871900,2.66;2024-03-15,2.51,2.58,2.49,2.5800,172820,44152700,2.74;2024-03-14,2.53,2.55,2.47,2.5200,130523,32888000,2.07;2024-03-13,2.56,2.58,2.50,2.5400,175532,44458500,2.79;2024-03-12,2.50,2.55,2.48,2.5500,192985,48562800,3.06;2024-03-11,2.47,2.50,2.45,2.4900,152544,37776600,2.42;2024-03-08,2.41,2.47,2.40,2.4600,176971,43220900,2.81;2024-03-07,2.42,2.49,2.39,2.4100,184236,44856100,2.93;2024-03-06,2.32,2.42,2.32,2.4000,194962,46593300,3.10;2024-03-05,2.41,2.43,2.32,2.3400,203240,47997400,3.23;2024-03-04,2.47,2.50,2.39,2.4300,162837,39567600,2.59;2024-03-01,2.50,2.54,2.42,2.4700,222641,55147800,3.54;2024-02-29,2.38,2.51,2.31,2.5000,317850,78058800,5.05;2024-02-28,2.72,2.79,2.44,2.4400,482169,124283300,7.66;2024-02-27,2.61,2.72,2.59,2.7100,220680,58738900,3.50;2024-02-26,2.53,2.67,2.51,2.6200,308820,80202300,4.90;2024-02-23,2.42,2.55,2.41,2.5300,249353,61775300,3.96;2024-02-22,2.35,2.43,2.32,2.4300,215168,51514100,3.42;2024-02-21,2.24,2.42,2.23,2.3600,280131,66076400,4.45;2024-02-20,2.25,2.28,2.19,2.2700,224215,50276400,3.56;2024-02-19,2.14,2.25,2.12,2.2400,409026,89866600,6.49;2024-02-08,1.96,2.14,1.86,2.1200,467019,94134500,7.42;2024-02-07,2.21,2.21,1.99,1.9900,615605,124577200,9.77;2024-02-06,2.20,2.32,2.15,2.2100,555635,121227400,8.82;2024-02-05,2.61,2.62,2.39,2.3900,262276,63254800,4.16;2024-02-02,2.74,2.86,2.55,2.6600,281154,76276500,4.46;2024-02-01,2.86,2.86,2.67,2.7400,310089,85344100,4.92;2024-01-31,3.01,3.09,2.84,2.8600,343424,100760000,5.45;2024-01-30,3.11,3.13,2.99,3.0100,253235,77487200,4.02;2024-01-29,3.31,3.33,3.13,3.1400,361638,115463700,5.74;2024-01-26,3.22,3.41,3.22,3.3100,523430,173899400,8.31;2024-01-25,3.08,3.30,3.08,3.2200,617994,197864200,9.81;2024-01-24,2.85,3.19,2.78,3.0600,957888,291770900,15.21;2024-01-23,3.25,3.30,3.01,3.0100,546069,167156800,8.67;2024-01-22,3.60,3.73,3.28,3.3400,1273493,455513900,20.22;2024-01-19,3.56,3.75,3.50,3.5800,1046230,376719000,16.61;2024-01-18,3.51,3.67,3.40,3.5700,890052,313174500,14.13;2024-01-17,3.40,3.53,3.38,3.4400,328704,113637000,5.22;2024-01-16,3.41,3.42,3.33,3.4000,124699,41997900,1.98;2024-01-15,3.36,3.43,3.36,3.4200,118022,40204200,1.87;2024-01-12,3.41,3.44,3.36,3.3700,99468,33799100,1.58;2024-01-11,3.36,3.42,3.34,3.4100,98910,33519100,1.57;2024-01-10,3.40,3.43,3.36,3.3700,80259,27189100,1.27;2024-01-09,3.35,3.42,3.35,3.4000,106029,35952400,1.68;2024-01-08,3.38,3.42,3.33,3.3600,115545,39030100,1.83;2024-01-05,3.42,3.46,3.36,3.3700,119849,40785000,1.90;2024-01-04,3.41,3.43,3.37,3.4200,86346,29300000,1.37;2024-01-03,3.40,3.42,3.36,3.3900,98296,33318800,1.56;2024-01-02,3.31,3.44,3.30,3.4100,159273,54092200,2.53;2023-12-29,3.27,3.31,3.23,3.3000,117344,38491600,1.86;2023-12-28,3.23,3.27,3.17,3.2500,136323,44134400,2.16;2023-12-27,3.23,3.26,3.17,3.2300,87796,28211300,1.39;2023-12-26,3.27,3.30,3.22,3.2200,100981,32832600,1.60;2023-12-25,3.34,3.36,3.23,3.2600,131054,42878700,2.08;2023-12-22,3.41,3.46,3.33,3.3500,164231,55671500,2.61;2023-12-21,3.33,3.44,3.29,3.4300,173395,58360100,2.75;2023-12-20,3.42,3.42,3.33,3.3300,139529,47003000,2.22;2023-12-19,3.45,3.50,3.38,3.4100,185005,63381000,2.94;2023-12-18,3.47,3.52,3.43,3.4500,236699,81830500,3.76;2023-12-15,3.42,3.48,3.37,3.4700,217338,74868200,3.45;2023-12-14,3.39,3.46,3.36,3.4200,199972,68332300,3.18;2023-12-13,3.37,3.40,3.34,3.3700,153842,51906600,2.44;2023-12-12,3.30,3.38,3.27,3.3700,195746,65411500,3.11;2023-12-11,3.23,3.31,3.20,3.2800,241711,79024500,3.84;2023-12-08,3.37,3.38,3.22,3.2300,251061,82314500,3.99;2023-12-07,3.39,3.42,3.34,3.3800,168710,56930600,2.68;2023-12-06,3.31,3.43,3.31,3.4000,206131,69759100,3.27;2023-12-05,3.31,3.36,3.30,3.3200,97875,32585700,1.55;2023-12-04,3.30,3.34,3.29,3.3400,124465,41342100,1.98;2023-12-01,3.28,3.33,3.26,3.2900,95501,31543900,1.52;2023-11-30,3.30,3.31,3.24,3.2800,95167,31054500,1.51;2023-11-29,3.31,3.34,3.28,3.3000,78517,25910900,1.25;2023-11-28,3.28,3.32,3.27,3.3100,91228,30114600,1.45;2023-11-27,3.29,3.32,3.25,3.2800,96781,31785400,1.54;2023-11-24,3.32,3.34,3.27,3.2900,85534,28180200,1.36;2023-11-23,3.31,3.34,3.30,3.3200,78995,26218300,1.25;2023-11-22,3.30,3.35,3.29,3.3200,101481,33706700,1.61;2023-11-21,3.28,3.34,3.26,3.3000,114184,37791000,1.81;2023-11-20,3.24,3.29,3.23,3.2800,97897,31976800,1.55;2023-11-17,3.22,3.27,3.22,3.2500,73017,23686600,1.16;2023-11-16,3.22,3.26,3.21,3.2300,90275,29227100,1.43;2023-11-15,3.27,3.27,3.21,3.2400,83629,27085500,1.33;2023-11-14,3.28,3.28,3.20,3.2500,115583,37362000,1.84;2023-11-13,3.21,3.29,3.20,3.2700,151054,49307600,2.40;2023-11-10,3.18,3.21,3.16,3.2000,82509,26320700,1.31;2023-11-09,3.25,3.25,3.16,3.1800,120085,38436000,1.91;2023-11-08,3.22,3.29,3.21,3.2500,151092,49187100,2.40;2023-11-07,3.19,3.24,3.16,3.2200,118499,37954100,1.88;2023-11-06,3.21,3.22,3.17,3.1900,112634,35929300,1.79;2023-11-03,3.21,3.26,3.19,3.1900,109914,35358900,1.75;2023-11-02,3.23,3.25,3.20,3.2300,127871,41198500,2.03;2023-11-01,3.21,3.24,3.18,3.2200,116713,37526700,1.85;2023-10-31,3.14,3.28,3.14,3.1900,149743,47920000,2.38;2023-10-30,3.17,3.22,3.14,3.1600,146080,46409800,2.32;2023-10-27,3.11,3.23,3.11,3.1800,159607,50978200,2.53;2023-10-26,3.14,3.15,3.08,3.1100,107195,33382000,1.70;2023-10-25,3.06,3.15,3.05,3.1300,160221,49826000,2.54;2023-10-24,2.90,3.07,2.87,3.0600,163514,49329900,2.60;2023-10-23,2.97,2.97,2.86,2.8800,113180,32934300,1.80;2023-10-20,2.96,3.01,2.92,2.9800,108944,32304600,1.73