换肤

主营介绍

  • 主营业务:

    贵金属及贵金属材料研究、开发和生产经营。

  • 产品类型:

    贵金属新材料制造业务、贵金属资源循环利用业务、贵金属供给服务业务

  • 产品名称:

    贵金属特种功能材料 、 贵金属信息功能材料 、 贵金属前驱体材料 、 贵金属工业催化剂材料 、 贵金属产品 、 贵金属再生资源材料 、 贵金属供给服务

  • 经营范围:

    贵金属(含金)信息功能材料、环保材料、高纯材料、电气功能材料及相关合金、化合物的研究、开发、生产、销售;含贵金属(含金)物料综合回收利用。工程科学技术研究及技术服务,分析仪器,金属材料实验机及实验用品,贵金属冶金技术设备,有色金属及制品;仓储及租赁服务。经营本单位研制开发的技术和技术产品的出口业务以及本单位自用的技术、设备和原辅材料的进口业务;进行国内、外科技交流和科技合作。

运营业务数据

最新公告日期:2024-04-18 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:机动车催化净化器(升) 88.79万 - - - -
库存量:贵金属供给服务(千克) 3.59万 - - - -
库存量:贵金属信息功能材料(千克) 2051.58 - - - -
库存量:贵金属再生资源材料(千克) 3.60万 - - - -
库存量:贵金属前驱体材料(千克) 8484.05 - - - -
库存量:贵金属工业催化剂材料(千克) 3992.80 - - - -
库存量:贵金属特种功能材料(千克) 8.00万 - - - -
机动车催化净化器库存量(升) - 81.62万 68.36万 - -
贵金属供给服务库存量(千克) - 1.65万 2.17万 1.73万 -
贵金属信息功能材料库存量(千克) - 571.76 1707.85 459.48 808.94
贵金属再生资源材料库存量(千克) - 1.59万 4195.95 4.97万 2.89万
贵金属前驱体材料库存量(千克) - 2836.33 7382.88 - 9.31
贵金属特种功能材料库存量(千克) - 2.55万 2.25万 1.44万 1.43万
机动车催化净化器库存量(件) - - - 71.39万 56.86万
贵金属贸易库存量(千克) - - - - 2.83万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前1大客户:共销售了85.31亿元,占营业收入的18.92%
  • 客户A
  • 其他
客户名称 销售额(元) 占比
客户A
23.48亿 5.21%
前1大供应商:共采购了157.38亿元,占总采购额的35.97%
  • 供应商A
  • 其他
供应商名称 采购额(元) 占比
供应商A
29.28亿 6.69%
前5大客户:共销售了6.37亿元,占营业收入的21.24%
  • A客户
  • B客户
  • C客户
  • D客户
  • E客户
  • 其他
客户名称 销售额(元) 占比
A客户
1.98亿 6.60%
B客户
1.34亿 4.48%
C客户
1.20亿 4.01%
D客户
9631.06万 3.21%
E客户
8807.26万 2.94%
前5大客户:共销售了16.71亿元,占营业收入的30.92%
  • A客户
  • B客户
  • C客户
  • D客户
  • E客户
  • 其他
客户名称 销售额(元) 占比
A客户
8.20亿 15.18%
B客户
3.27亿 6.05%
C客户
2.47亿 4.57%
D客户
1.46亿 2.70%
E客户
1.31亿 2.42%
前5大客户:共销售了5.45亿元,占营业收入的18.25%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
1.46亿 4.89%
客户二
1.25亿 4.18%
客户三
1.08亿 3.60%
客户四
8470.41万 2.84%
客户五
8181.90万 2.74%

董事会经营评述

  一、经营情况讨论与分析  2023年是全面贯彻党的二十大精神的开局之年。我国经济回升向好,但还存在有效需求不足,部分行业产能过剩,外部环境的复杂性、严峻性、不确定性上升等一些困难和挑战。本报告期,公司服务的下游行业市场环境及各业务板块的重点工作措施如下:  (一)下游行业环境分析  贵金属新材料制造相关领域,化学化工方面,受电子行业整体下滑影响,贵金属化学品在电子消费品行业有所下滑,在DMC、有机硅、电极等行业实现较大增量。全年化学品产销量增加20%以上,醋酸、乙二醇等行业市占率进一步增加。根据中国汽车工业协会数据,乘用车销量同比增长10.6%,商用车销量同比增长22.1%。电工、电器及电... 查看全部▼

  一、经营情况讨论与分析
  2023年是全面贯彻党的二十大精神的开局之年。我国经济回升向好,但还存在有效需求不足,部分行业产能过剩,外部环境的复杂性、严峻性、不确定性上升等一些困难和挑战。本报告期,公司服务的下游行业市场环境及各业务板块的重点工作措施如下:
  (一)下游行业环境分析
  贵金属新材料制造相关领域,化学化工方面,受电子行业整体下滑影响,贵金属化学品在电子消费品行业有所下滑,在DMC、有机硅、电极等行业实现较大增量。全年化学品产销量增加20%以上,醋酸、乙二醇等行业市占率进一步增加。根据中国汽车工业协会数据,乘用车销量同比增长10.6%,商用车销量同比增长22.1%。电工、电器及电子行业领域,对原材料需求逐步恢复,新能源汽车类功能材料放量增长,微电机、开关、保护器类材料小幅增长。随着我国输配电系统及电网改造的稳步推进,下游电真空器件如真空灭弧室用银基钎焊材料需求保持稳步增长。半导体行业领域,半导体照明行业复苏不及预期,整体继续呈现低迷状态,车用照明市场及深紫外LED等细分领域成长性良好。电子浆料领域,受消费电子持续疲软影响,产业链各环节订单恢复迹象不明显,下游行业对前端原材料需求持续低迷。电子浆料技术迭代加快,光伏行业技术持续升级,光伏银粉及浆料需求增速放缓,毛利率持续下滑。
  贵金属资源循环利用相关领域,贵金属二次资源再生回收市场交易不活跃,市场竞争白热化程度仍在加剧,环保监管政策的区域化差异明显、跨区域转移的障碍较多,市场开拓、业务拓展的难度有一定增加。
  贵金属供给服务领域,受新能源汽车的冲击,铂族金属在汽催行业的应用呈下降趋势。玻纤行业对铂族金属的需求空间不断扩大,白银加工贸易出口比例稳步提高。黄金投资热度不断增强,价格表现较为强势。部分新势力进入贵金属行业,市场竞争持续加剧。
  (二)各业务板块重点工作及措施
  贵金属前驱体催化剂产品,质量继续提升,工艺技术路线不断优化,制造成本控制良好,重点推进有机硅及丁辛醇行业用贵金属均相催化剂的市场推广工作。进一步扩大醋酸、乙二醇、己内酰胺等优势行业市场份额。
  汽车尾气净化催化剂产品,围绕“保持主航道持续升级,围绕熟悉赛道加快转型”的发展思路,持续推进核心技术、销售规模、产品结构、客户结构、研发结构、制造平台六大支柱升级,加快探索布局新领域新业务,“柴油机、混动、出口”新增长极成效显著。
  贵金属工业催化剂产品,加大新领域拓展、技术升级、集成系统验证等工作,以苯脱硫催化剂为核心产品,存量业务稳步增长,积极推进脱氢催化剂、钯炭催化剂、重整催化剂等增量业务的快速发展。
  贵金属半导体材料产品,以做强拳头产品为主线,重点在蒸发金、键合丝、溅射靶材产品上做增量。加快新产品研发速度,通过技术创新优化产品结构、提升产品竞争力,键合银丝市场份额不断扩大。
  贵金属合金功能材料产品,加大下游细分市场拓展,重点关注光伏、新能源、智能制造等新兴行业市场需求,快速推进产业转型升级,向高端化、智能化和数字化方向发展。加大研发投入和新品开发投入,快速响应客户需求,在产品的一致性、稳定性等方面下功夫,组件类产品技术攻关能力明显进步。
  贵金属信息功能材料产品,在保证存量产品技术迭代的基础上,以进口替代为契机,重点加强特种浆料、银粉产品的技术升级,在汽车、通讯、光伏等领域持续扩大产品应用。
  贵金属资源循环利用业务,紧盯行业变化和目标市场需求,坚守战略市场、主攻核心市场、分行业重点突破。发挥板块协同和联动效应,不断创新商务模式打好“市场组合拳”,加强与内外部企业在供应链方面的深度合作,深耕化工、电子、电工等贵金属废料市场。加调政策调研,加速推进汽车催化剂回收市场开拓,持续加强新行业及领域调研,着力寻求新的业务增长点。
  贵金属供给服务业务,强化与大客户的战略合作理念,加大对终端市场的开发力度,深挖大行业潜力,继续推进汽车终端市场和光伏行业的重点客户开发。围绕各细分行业,持续推进前景较好的铜箔行业和玻纤行业布局。
  
  二、报告期内公司所处行业情况
  贵金属主要包括黄金、白银以及铂、钯、铑、铱、钌、锇等铂族金属。贵金属具有独特的物理、化学性能,具有良好的导电性、导热性、工艺性、稳定性和极高的抗腐蚀等特性。
  公司所处行业为贵金属工业材料制造行业,属国家重点支持的新材料领域。贵金属材料是整个工业体系中应用面最广的材料之一。贵金属产业为工业生产所提供的材料品种有上千种,在工业体系中是最为特殊且不可缺少的一类材料,被誉为“现代工业维他命”。
  公司主要为航空、航天、电子、能源、化工、石油、汽车、生物医药、环保等行业提供产品及服务,其中:贵金属催化材料广泛应用于石油化工、医药合成、精细化工、硝氨化肥、汽车污染治理等领域;贵金属化学材料是制作高纯材料、工业催化材料、环境治理材料、表面功能材料等重要的前驱体;贵金属特种功能材料(如电接触材料、钎焊材料、测温材料、复合材料、催化网材料、精密合金材料、键合材料、蒸发材料等)广泛应用于电子信息、化工建材、冶金等行业;贵金属信息功能材料(如导体浆、电阻浆、灌孔浆、多层布线浆等)广泛应用于片式电子元器件、厚膜集成电路、晶体硅太阳能电池、膜片开关、平板显示器等。高新技术的发展为贵金属不断开拓新的应用空间和领域,贵金属材料在相关领域的需求量越来越大,被作为人类社会可持续发展的关键材料之一。受益于汽车工业、新能源、电子信息、化学化工、生物医药等行业的发展,中国贵金属行业的增速普遍高于全球的平均增速,中国已成为全球贵金属行业发展的重要驱动力。
  贵金属在全球属于稀缺资源,尤其是铂族金属在我国极度匮乏,贵金属二次资源亦被称为“移动的城市矿山”,其种类繁多,品位较高。发达国家把贵金属二次资源循环利用作为一个重要的产业关键环节加以布局和支持。随着我国成为贵金属工业应用的第一大国,贵金属二次资源循环利用在贵金属工业中越来越发挥着不可替代的作用。贵金属作为未来高科技发展不可或缺的关键元素,战略价值愈加凸显。随着贵金属一次矿产资源的不断开采,高品位资源严重匮乏,矿产金、银、铂族金属生产加工成本不断上升,贵金属资源循环利用在贵金属原料供应来源中的重要性将越来越高,市场规模有望持续增长。
  
  三、报告期内公司从事的业务情况
  公司主要从事贵金属及贵金属新材料的研究、开发和生产经营,是国内在贵金属材料领域拥有系列核心技术和完整创新体系、集产学研用为一体的上市公司。公司承载贵研所在贵金属领域近百年的深厚积淀,已建立了较完整的贵金属产业链体系,大力发展贵金属新材料制造、贵金属资源循环利用以及贵金属供给服务三大核心业务板块,能够在贵金属全产业链上为客户提供从贵金属原料供给到新材料制造、资源回收利用的一站式综合服务。三大业务板块之间的协同发展关系如下:
  (一)贵金属新材料制造业务
  贵金属新材料制造业务是公司发展壮大的基础,直接为应用领域提供贵金属新材料产品和服务。生产各类产品涵盖400多个品种、4,000余种规格,产品已广泛应用于汽车工业、电子电气、新能源、石油化工、生物医药、环境保护等行业。公司以自主可控、替代进口为牵引,通过高端化、集聚化、国际化,积极培育和强化拳头产品,推进贵金属新材料制造迈向中高端。贵金属资源循环利用业务和贵金属供给服务业务为贵金属新材料制造业务提供稳定的贵金属原材料、为客户提供一体化的增值服务。
  贵金属新材料制造业务主要有来料加工和直接销售两种经营模式,来料加工即由客户提供原材料,公司根据要求制造成成品,并收取一定的加工费;直接销售即由公司购买原材料,制造成成品后进行销售。公司的贵金属新材料制造业务采用谨慎库存下“以销定产、以销定采”的经营策略,在保持合理的原料库存量的基础上,根据订单需求组织采购、生产和销售。公司的经营策略可以将贵金属的采购和销售价格锁定,以稳定地获取加工费用。同时,对于周转过程和生产期间的贵金属价格波动风险,公司通过套期保值进行规避。
  (二)贵金属资源循环利用业务
  贵金属资源循环利用作为公司践行国家绿色循环经济理念的重要布局,是公司打造全产业链中的重要一环。贵金属资源循环利用业务完成从贵金属二次资源到贵金属原材料的转变,通过贵金属新材料制造和贵金属供给服务再次进入到工业应用领域中,实现贵金属资源的绿色循环利用。
  在贵金属资源循环利用业务中,分为来料加工和买断加工两种模式:来料加工模式即对客户提供的贵金属二次资源中的贵金属进行提取,将贵金属交付给客户,获取加工费;买断加工模式是公司购入贵金属二次资源,经过提取得到高纯度贵金属,然后自己使用或对外销售。
  (三)贵金属供给服务业务
  贵金属供给服务业务在保障上述两个业务板块的原料供应、有效增强贵金属资源保障能力的同时,为公司贵金属全产业链提供价值管理,有力保障新材料制造业务和贵金属资源循环利用业务的健康、可持续发展。由于贵金属的稀缺性,公司一直致力于通过贵金属供给服务业务及资源循环利用业务不断提升掌握贵金属资源的能力,巩固自身品牌,从而提高企业的市场地位。
  针对贵金属供给服务业务,公司主要采取“以销定采”的经营方式,在接到客户的需求之后,根据客户的要求向各供应商进行询价、比价;最后根据市场价格向客户报价,客户确认订货后向供应商进行采购,从而完成采购环节到销售环节的价格锁定,避免敞口风险。
  
  四、报告期内核心竞争力分析
  公司的核心竞争力主要体现在贵金属产业链一体化、自主创新能力、人才技术优势及贵研品牌价值等方面,为贵金属产业的高质量发展提供坚强支撑。
  (一)产业链一体化服务优势
  当前贵金属新材料领域的营销服务理念正发生巨大变化,逐步从销售产品到提供全面解决方案转变,从以产品为中心向以客户为中心转变。在这一转变过程中,对贵金属企业的综合服务能力提出更高的要求。公司坚持贵金属新材料产业发展方向,坚定发展贵金属新材料制造、贵金属资源循环利用、贵金属供给服务三大业务板块,打造贵金属新材料科技创新平台、贵金属新材料高端科技人才平台、贵金属新材料产业投资运营平台和贵金属价值管理平台,能够在贵金属产业内为客户提供从原料供给到新材料制造和资源回收的一站式综合服务。公司的一站式综合服务能力已得到下游领域相关龙头客户的肯定和认可。
  (二)持续提升的自主创新优势
  公司是国内贵金属领域知识创新、技术创新的主要力量,依托多个国家级、省部级及企业级三级创新平台,构建了系统性、多领域的技术创新体系,“基础理论研究—应用开发—产业化共性关键技术开发—产业孵化—推向市场”的完整科技成果转化体系。建有稀贵金属综合利用新技术国家重点实验室、国家贵金属材料工程技术研究中心、国家贵金属材料产业技术创新战略联盟、云南贵金属实验室等多个创新平台和院士工作站。作为我国贵金属新材料产业的龙头企业,是我国国防领域核心配套单位、民用领域重要保障基地、机动车污染治理的排头兵、铂族金属资源开发和循环利用的引领者。积极开展产业“延链补链强链”,多年来承担并完成多项国家、省部级的重点项目及配套项目,突破了一系列关键核心技术,一批产品成功实现替代进口。公司持续保持贵金属领域标准制(修)订的优势地位,荣获中国工业大奖表彰奖、重点工程突出贡献奖和国家技术创新示范企业、国家级绿色工厂、国家专精特新“小巨人”企业等荣誉称号。
  (三)深厚沉淀及品牌价值优势
  昆明贵金属研究所开创了我国铂族金属研究事业,是我国在该领域知识创新、技术创新的主要力量,被誉为“铂族摇篮”。公司承载了昆明贵金属研究所在贵金属领域近百年的深厚积累和文化积淀,领跑中国贵金属产业,并积极融入全球贵金属产业链,参与全球化竞争。公司“贵研SPM及图”被认定为“中国驰名商标”和“云南省著名商标”。由公司研制的“中国第一块铂铱25合金”亮相央视《信物百年》栏目,“贵研”牌银锭成为上海期货交易所、上海黄金交易所交仓品牌。“贵研”品牌在贵金属领域、工业企业和社会公众中的信赖度、美誉度和知名度逐年提升。
  (四)全产业链畅通的渠道优势
  公司致力于贵金属新材料制造、贵金属资源循环利用以及贵金属供给服务三大核心业务。在贵金属原料供应方面,公司通过多年积淀,与贵金属行业内众多优质供应商建立了良好的合作关系,保证了贵金属原料的供给。公司是上海黄金交易所特别会员,进一步保证资源稳定供应。面对中国贵金属资源稀缺的现状,公司建成并持续巩固二次资源综合回收利用产业化基地,贵金属资源保障和控制能力持续提升。在产品销售与市场渠道开拓方面,公司通过长期培育和持续拓展,在汽车、煤化工、石油化工、电子信息、制药等多个领域形成了一大批稳定的优质、长期客户。上下游的优质渠道资源为公司贵金属业务的长期稳定和高质量发展提供了强有力支持和保障。
  (五)显著的管理和人才优势
  公司建立了较为完善的现代企业法人治理结构,内控体系持续健全优化,通过了GB/T19001-2016/ISO9001:2015质量管理体系、IATF16949-2016汽车行业质量管理体系等的认证。公司立足中国贵金属新材料产业高质量发展需要,主动服务和融入国家重大发展战略,牢固树立人才引领新发展战略地位,坚持以人才为支撑、以创新为引领,推动人才链与产业链、创新链深度融合,健全“引育+成长+激励”有机结合的人才培养链条,打造“基础研究+关键领域+攻关项目”相互促进的人才创新优势。深化人才发展体制机制改革,深度优化人力资源引、培、用、考、留全体系,大力推进市场化运营和中长期激励机制建设,聚集培养了一批高知识、高素质的经营管理人才、专业技术人才及高技能人才,全力打造全国领先的贵金属行业人才高地。
  
  五、报告期内主要经营情况
  2023年,在持续低迷的外部经济环境和严峻的行业形势下,公司全面贯彻新发展理念,围绕创建世界一流专业领军示范企业目标,全力抓好“补短板、强弱项、扬优势”三项重点任务,推进“产业、人才、创新、资金”四链的高质量融合,贵金属产业实现稳健增长,取得良好的发展成绩。
  2023年,全年累计实现营业收入45,085,576,818.68元,比去年同期的40,758,654,337.26元增加10.62%;利润总额607,437,300.03元,比去年同期的526,711,618.63元增加15.33%;实现净利润494,827,794.65元,比去年同期的440,215,706.06元增加12.41%;归属于母公司的净利润468,308,885.60元,比去年同期的407,018,378.15元增加15.06%。
  (一)坚持产业引领,行业龙头地位进一步巩固
  公司以市场需求为牵引,价值创造为目标,充分发挥全产业链一体化服务优势,三大板块协同运营、共同发展,着力深化头部企业合作,全力开拓新市场,开发新客户,贵研品牌市场竞争力、影响力和产品市场占有率不断提升。
  贵金属新材料制造板块亮点纷呈。汽车尾气净化催化剂抢抓市场机遇,突破卡脖子技术和高端市场,在混合动力汽车用催化剂产品、柴油机催化剂系统集成技术上展现良好优势,保持快速发展。医用显影环、光伏银粉、热电偶、苯脱硫催化剂等产品销量实现大幅增长,集成电路用引线框架、银铜合金等产品进军海外市场,钯盐、钯水进一步扩展全球化运营,电真空焊料在ABB公司的德国和印度工厂占有率显著提升。键合金丝、重整催化剂、DMC行业用钯前驱体、环己烷脱氢催化剂等产品成功进入新市场。着力提升头部企业整体服务能力和带动示范作用。公司荣获“中国航天突出贡献供应商”“战略供应商”等荣誉称号。
  贵金属资源循环利用板块成绩斐然。中国铂都”实力进一步夯实,白银品牌实力进一步增强,贵金属二次物料处理能力进一步提升。发挥板块协同优势,联合拓展石油化工、合金新市场新客户取得实效,精细化工领域回收量同比翻番,石油化工行业实现重点客户突破。贵研牌黄金取得上海黄金交易所交仓品牌认证,成功实现首期交割入库。贵研牌绿色白银产量跃居全国第一,通过了伦敦金银市场协会(LBMA)白银交割品牌认证现场合规采购审计。公司控股子公司永兴贵研资源公司获得湖南郴州首家国际贸易“绿色通行证”-海关AEO高级认证。贵研资源(易门)公司荣获中国物资再生协会“行业领军企业”称号。
  贵金属供给服务板块成效显著。服务贵金属行业头部企业、战略客户、终端用户取得显著成效。积极推进粤港澳大湾区战略布局。“贵研金”电子商务平台成功上线,顺利实现贵金属报价、行业资讯及科技信息发布功能,推进贵金属交易数字化建设。获取海外资源能力进一步增强,拓展矿山、精炼厂、贸易商国际供应渠道和市场网络建设,打通黄金进料加工复出口业务渠道,贵金属原料供应保障能力持续提升。
  (二)坚持创新驱动,支撑产业发展动力进一步增强
  持续推进易门、深圳、上海等地创新平台区域战略布局,汇聚产业创新源动力。以云南贵金属实验室建设为抓手,首创高效灵活的运行管理机制,建立科技攻关、成果转化项目“科技揭榜制”,实施双聘科技副总、团队组建“赛马”机制。设立四个初创公司,建立成果跟投机制。紧扣国家发展战略,以行业、产业发展亟需为牵引,新获各级立项项目44项。贵金属二次资源富集再生技术开发及产业化项目列入国家发改委绿色低碳攻关重大项目。贵金属材料基因工程重大专项一期圆满收官。构建开放、包容、协同的科技创新模式,与国内外近百家高校、院所、企业广泛开展科研合作。贵金属检测技术和公共服务水平进一步提升,认可度和知名度不断扩大。全年新增SCI/EI收录论文38篇,授权发明专利41件,制修订国家、行业、团体标准13件。新增国家级“专精特新小巨人”企业1家、高新技术企业1家,入库国家科技型中小企业、创新型中小企业1家。3家企业获得省级制造业单项冠军称号。全年荣获省部级一等奖2项、二等奖3项。
  (三)坚持补链延链强链,全产业链建设能力进一步提高
  围绕“补短板、强弱项、扬优势”,全面推进贵金属新材料产业“补链延链强链”建设。云南省贵金属新材料创新中心暨省实验室场地建设项目(一期)完成项目初步设计,加紧前期场地准备及生产保障改造。统筹加快云南省贵金属新材料产业园(马金铺)建设,电子浆料、贵金属装联材料项目入园。贵研黄金公司落户滇中新区,积极推进产线建设。加快贵金属绿色低碳循环基地建设,贵研资源(易门)公司贵金属二次资源富集再生现代产业基地项目一期如期完工。布局京津冀区域重点回收市场,设立贵研资源(东营)公司,建设华北绿色循环利用基地。积极融入粤港澳大湾区,贵研资源(永兴)公司稀贵金属精深加工及分析检测服务项目启动建设。抢抓长三角G60科创走廊发展机遇,在上海布局稀贵金属创新平台及佘山贵金属新材料产业园。
  (四)坚持纵深推进,深化改革进一步突破
  公司上一轮改革三年行动、“双百行动”圆满收官,整体评估A级,入选国务院国资委改革案例集,成为全国200家创建世界一流专业领军示范企业之一。全面谋划新一轮改革发展三年行动,明确重点改革任务,持续在提升治理效能、优化布局结构、健全市场化经营机制等重要领域和关键环节深化改革,以更深层次改革赋能高质量发展。探索市场化选聘工作机制,推进贵金属新加坡公司市场化选聘职业经理人。在省内率先试点项目跟投,构建创新项目跟投孵化体系,首批跟投计划获批实施,积极培育新的增长极。贵研催化公司被列为“金种子”企业,作为云南省上市后备企业进行重点培育。建立健全事业部改制子公司法人治理结构,推动实现独立运营。圆满完成国家第四批混改试点任务,混改企业规范管理运营,形成示范效应。加快瘦身健体,完成贵研迪斯曼公司、上海贵研环保公司清算注销,提高资源配置效率。完善绩效考核评价体系,优化全员绩效管理机制,实现目标逐层分解、考核分类实施、过程跟踪反馈与结果联动运用。
  (五)坚持人才强企,第一资源进一步壮大
  围绕引培结合、高地构筑,全面加强支撑产业发展的第一资源建设。通过精准锚定、校招引才,扩大名校英才招聘比例,全年引进青年博士26人。聚焦人才储备,强化内部选拔培养,新增国家、省市级人才28人。半导体材料、新型功能材料重点发展领域实现“春城计划”等高层次人才项目零的突破,多名高级管理人员入选知名高校产业导师。持续强化多层次人才培养体系,深入深入头部企业开展经营管理人员战略运营及创新驱动专题轮训,全面推行产业技术工人技能等级培训与认定,成立研究生院完善梯次人才培养链,拓宽与国内知名高校联合培养人才的通道。人才高地效应持续提升、招才引智能力不断增强,入选云南省委首批人才工作示范项目、云南省国资委人才强企首批试点单位,纳入云南省委第二批用人单位人才自主权试点,入选首批自主认定省级人才试点领军企业。
  (六)坚持对标一流,精益管理进一步提升
  对标一流企业,构建更加科学规范的管理体系和运行体系。进一步深化法治国企建设,提升合规管理水平,以制度制修订为抓手,夯实管控平台,健全完善内部控制体系,合规管理体系,全面防范经营风险。拓宽审计范围,构建纪检、监察、审计三方联动机制,提高审计监督水平。举办首届供应商大会,倡导互利共赢、诚信经营,坚守廉洁底线。加快打造“数字贵研”,推进数字工厂建设,加快生产与管理的数字化、智能化进程。优化招标采购管理流程,提高采购效率。分级授权,加强信用风险管理,常态化抓实应收账款风险管控。继续实施“三降两保”和6S管理,推进精益生产。牢固树立安全发展理念,强化红线意识,坚守底线思维,践行“两山理论”,标本兼治,推进安全隐患专项整治和“绿色国资国企”建设,打好蓝天碧水保卫战,打造绿色园区、绿色产品。全年未发生重大安全环保事故、未发生失泄密事件。
  (七)坚持党的全面领导,和谐氛围进一步浓郁
  加强企业品牌和文化建设,成功举办贵研95周年、公司上市20周年系列纪念活动,完成《铂族摇篮》编修,进一步提升企业凝聚力和向心力。坚持发展产业、造福员工、回报股东、回馈社会。坚持为员工办实事,持续开展职工医疗互助和健康体检、困难员工帮扶、节日生日慰问。强化上市公司投资者关系管理,加强资本市场和股东权益维护,股东年度现金分配比例持续高于30%。选派驻村队员,持续投入经费助力乡村振兴,加强产业、党建、电商和消费帮扶。ESG理念深度融入企业治理,履行ESG社会责任荣获“四星半”评级和CSR犇牛奖。荣登2023云南企业100强第10位、2023云南制造业企业100强第3位,荣登中国上市公司套保评级排行榜第11位。亮相第十九届中国西部博览会、南博会,企业美誉度进一步提升。
  
  六、公司关于公司未来发展的讨论与分析
  (一)行业格局和趋势
  目前,贵金属行业内企业存在两种不同的发展方向,一是布局全产业链,为客户提供贵金属一站式综合服务;二是聚焦贵金属细分领域,致力于提供优质贵金属产品或服务。
  1、贵金属全产业链:贵金属行业属于资金和技术密集型行业,若要实现贵金属全产业链布局,需要具备深厚的技术积淀、完善的产业布局、丰富的渠道资源、充足的资本实力等要素,对企业的综合实力提出较高的要求。从全球范围来看,已实现贵金属全产业链布局的主要有优美科、庄信万丰、贺利氏、日本田中等全球贵金属龙头企业,上述龙头企业在贵金属领域起步较早,具有深厚技术、资源等积淀,综合竞争实力较强。从国内市场来看,由于我国贵金属产业起步较晚,技术、资本等实力较全球贵金属龙头企业偏弱,能够实现贵金属全产业链布局且具有一定国际竞争力的企业系少数企业。
  2、贵金属细分领域:除上述布局全产业链的贵金属龙头企业以外,目前国内多数贵金属企业主要专注于部分贵金属产品或细分市场,通过做大做强某一类或某几种产品的方式来应对压力、参与竞争。在贵金属产业发展过程中,涌现出众多细分领域的优秀企业,这些贵金属企业通过长期技术、资源、渠道的沉淀和积累,已在各自领域内具有较强的竞争优势。
  贵金属新材料制造领域:随着航空、航天、航海、电子电气、能源、化工、石油、汽车、玻璃玻纤等工业及环境保护和治理等行业的技术进步,贵金属材料的应用领域不断拓宽,新的应用场景不断被挖掘,各相关行业领域对贵金属新材料的需求也日益增加。中国是全球最大的贵金属消费市场,贵金属材料行业中存在着国际和国内两个方面的竞争。贵金属材料市场竞争的发展趋势表现为国际市场国内化,国内竞争国际化的显著特点,其中最主要的是来自国际贵金属企业的扩张,跨国企业纷纷在华投资设厂,抢占国内市场。在国家“双循环”新发展格局下,国内贵金属新材料企业抢抓进口替代、自主可控发展窗口期,把握绿色发展新机遇,通过规模扩大、业务扩张、收购兼并、提升自主创新能力及经营管理水平等方式来应对挑战,国内企业随着技术的不断进步和管理创新的持续提升,国际市场竞争力和产品国际化能力逐步提升。
  贵金属资源循环利用领域:由于贵金属资源短缺,欧美日等发达国家很早就开始对废旧贵金属加以回收利用,均把贵金属二次资源回收作为一个重要的产业关键环节加以布局和扶持,在贵金属循环利用方面具有较为系统的管理和运作机制。贵金属资源循环利用技术在国外属于高度集成和保密的专有技术,主要集中在庄信万丰、巴斯夫、贺利氏、日本田中、优美科等几家大型跨国公司。国内经过十多年来的快速发展,汽车、石油、电子、化工、医药等行业对贵金属材料的需求量越来越大,同时我国作为一个贵金属消费大国,每年产生大量的贵金属二次资源,国际贵金属公司均把我国作为贵金属二次资源回收重点目标市场,利用其资源、技术和品牌优势,在国内市场竞争中占据主导地位,中国贵金属二次资源行业面临着国外、国内企业在资源、技术、人才、成本等综合实力的激烈竞争。随着贵金属矿产资源的不断开采,高品位资源逐渐匮乏,含金、银、铂族金属的矿产资源生产加工成本不断上升,贵金属二次资源越来越成为重要的贵金属原料供应来源。
  贵金属供给服务领域:按照市场定位的不同,贵金属原料供给服务有三个重要环节:矿产商、中间商和终端客户。中国是重要的金、银产出国,金银实行进出口管制,而铂族金属极度匮乏,主要依赖进口和国内二次资源回收。全球主要铂族金属矿产商有俄罗斯的诺里尔斯克镍业公司(Norisk)、南非的英美铂金公司(AngoPatinum)等。矿产商大部分铂族金属对一些生产厂家和终端客户采用年度长单方式进行销售,少部分以零单方式销售给其他重要客户,如庄信万丰、贺利氏、日本田中等全球或区域性的重要贵金属企业或贸易商进行渠道销售,也依靠世界铂金协会、国际钯金协会等非盈利组织开展市场推广活动。铂族金属供应链呈现“金字塔”分布:绝大部分原料供应掌握在少数供应商手中、处于金字塔顶端;包括首饰及工业产品制造商和投资者在内的终端用户数量众多,处于金字塔底部;中间是各类中间商和贸易商。这种分布属于典型的供应端“寡头垄断”市场结构,价格容易受到供应端的影响,比如供应端控制出货量导致价格大幅波动,也会因为某个大型矿产商减产或停产造成的供应压力而影响价格。
  (二)公司发展战略
  “十四五”期间,按照中国贵金属产业的领军者,国际贵金属产业重要力量的战略定位和世界一流、全球前三的总体战略目标,公司坚持贵金属新材料产业发展方向不动摇,实施“以科技创新为引领,以资本运营为助推”的双轮驱动战略,着力建设贵金属新材料科技创新平台、贵金属新材料高端科技人才平台、贵金属新材料产业投资运营平台和贵金属价值管理平台四大战略支撑平台,高质量发展贵金属新材料制造产业、贵金属资源开发及循环利用产业及贵金属供给服务产业。
  在贵金属新材料制造产业领域,将重点围绕五大领域提供产品和综合服务,面向国家重大需求推动关键核心技术突破,破解产业发展“卡脖子”问题,实现关键核心材料的国产化替代,增强产业链供应链自主可控能力,打造具有全球竞争力的贵金属新材料制造基地,为实现高质量发展奠定坚实基础。
  在贵金属资源循环利用产业领域,培育贵金属资源循环利用产业核心竞争优势,引领稀贵金属资源循环利用发展,不断巩固、提高在贵金属资源循环利用领域的优势地位和影响力,打造具有国际重要影响力的贵金属资源循环利用产业基地,提高国家贵金属资源保障安全度,有效增强贵金属资源保障能力,提升公司在同行业市场的核心竞争力、影响力和市场话语权。
  在贵金属供给服务产业领域,建设国内领先的贵金属商务贸易平台、价值管理平台;积极拓展国际业务,增强国际影响力,积极融入全球贵金属产业链和供应链,成为国际一流贵金属供给服务商,全球贵金属产业链的重要一环,在全球贵金属资源领域占据重要战略地位,助力打造全球重要的贵金属资源配置基地。
  (三)经营计划
  2024年,公司以高质量发展为主题,坚持稳中求进,以进促稳,完整、准确、全面贯彻新发展理念,主动服务和融入新发展格局。以推进产业化、绿色化、数字化、国际化“四化”建设为重点,深化国企改革,加强科技创新,强化企业治理,力争实现营业收入500亿元。
  1、强化产业协同,着力夯实高质量发展基石
  以市场需求为牵引,不断提升全产业链一体化服务能力,打造贵研品牌新优势,加快形成新质生产力,明确板块协同分工及共享机制,大力开拓市场,提高市场占有率,提升产品盈利能力,壮大形成新质生产力的体量基础。深化产品、技术、资源循环、分析检测、供应链管理等全公司要素协同联动、联合攻关,紧密携手突破新市场、新客户、新业务,培育壮大新的经济增长点。积极推动国际化进程,加强对外开放合作,以贵金属新加坡公司为基础,强化资源配置,建设海外运营中心,大力拓展提升贵研国际化运作能力。
  贵金属新材料制造板块。大力培育贵研精品,全面塑造贵研品牌优势。各子公司加快提升独立运营能力,深耕细分领域,丰富拳头产品,积极打造细分领域单项冠军,大力拓展国内国际两个市场。汽车催化剂领域聚焦头部企业及新趋势提前布局,重点推进混动、二代柴油机、轻/重型车技术开发升级,加紧探索移动源、固定源领域新业务,提前布局国七催化剂开发,积极部署“环保+降碳”新领域新业务。化学品领域加快铂金水、钯盐等重点产品推广,持续开拓全球市场。工业催化剂领域稳固钯碳及其他催化剂市场,扩大PDH催化剂、重整催化剂市场份额。特种材料、医用材料、电子材料以及合金领域焊料、铂网、靶材、键合丝、蒸发金、电工合金等进一步稳固存量客户,加快突破增量市场。畅通黄金国际化业务渠道,积聚海外资源,扩大黄金进料加工业务规模,增强黄金业务的国内外影响力。
  贵金属资源循环利用板块。加强资源集约循环高效利用,全面提升规模化、高效化生产运行能力,高位推动战略客户培育。积极打通失效汽催社会源渠道并落地运营点,力争实现海外市场布局。加快形成年产10吨贵研牌黄金生产能力,积极推进上海期货交易所黄金交割品牌认证。加快形成年产2000吨贵研牌白银生产能力,巩固绿色白银中国第一品牌地位,力争年内完成伦敦金银市场协会(LBMA)白银交仓品牌认证。加强打造“中国铂都”实力,进一步提升铂族金属供应水平,加快推进伦敦铂钯市场(LPPM)铂钯产品认证,进一步提升贵研品牌国际知名度和影响力。
  贵金属供给服务板块。进一步加强渠道建设,提升全球化贵金属资源获取能力及价值链管理能力。聚焦贵金属原料保供,持续提升对实体经济的贵金属原料保障,加强汽车、石化、玻纤、光伏、电工等行业头部企业服务。进一步发挥华南销售中心功能作用,加快挺进华南终端市场。加大“贵研金”电子交易平台推广,推动实现贵金属线上线下无障碍交易,打造贵金属数字化生态圈。加强风险研判,积极稳妥推进国际化贵金属业务。拓展亚非欧及北美等铂族金属供应网络,提升贵研产品走向国际市场能力。
  2、强化创新驱动,着力增强高质量发展动能
  以国家战略和进口替代为导向,产业化关键核心技术攻关、前沿技术研究和创新人才一体推进。持续优化创新平台布局,打造以国家重点实验室、云南贵金属实验室等为核心的创新载体。加快创新平台区域性布局和战略性延伸,推进上海、深圳、易门、日本等分中心尽快落地,形成多点合力。持续优化科技创新体系,加速创新成果孵化转化。初创公司加快实现独立运营,各子公司积极发展成为专精特新、高新技术企业。持续加大科研投入力度,重点推进科研项目布局和实施,积极获取具有自主知识产权的学术论文、标准和专利等。围绕产业链布局创新链,谋划一批前瞻性研究项目,形成系列新技术、新产品、新成果储备。推动稀贵金属材料基因工程数字化、智能化的大数据技术走向应用端。不断提升行业影响力和带动力,办好年度科技大会、中国贵金属论坛,发挥好学会、协会和创新联盟等功能作用。
  3、强化补链延链强链,着力拓展高质量发展空间
  大力发展园区经济,云南省贵金属新材料创新中心暨省实验室场地建设项目(一期)开工建设,加快建成贵金属新材料人才中心和创新高地。云南省贵金属新材料产业园(一期)电子浆料、贵金属装联材料项目加快投产,二期加快主体工程施工,推进贵研功能搬迁入园。加快金炭催化剂等项目落地化工园,加紧实施滇中新区黄金新材料生产线建设项目。工业催化剂统筹合作发展,加速项目落地。持续加强绿色低碳循环产业发展,贵金属二次资源富集再生现代产业基地项目(二期)年内建成并投入试生产,加快东营富集基地建设进度,突破二次资源综合回收及循环利用产业发展区域限制,贵研资源(永兴)公司稀贵金属精深加工及分析检测服务项目年内基本建成。把握长三角G60科创走廊发展机遇期,上海稀贵金属创新平台及佘山贵金属新材料产业园开工建设,积极推进项目入园。加快检测业务国内外布局设点,推动贵金属分析评价能力和影响力再上台阶。持续开展国外一次资源探索,加快二次资源海外市场布局。
  4、强化落地见效,着力激发高质量发展活力
  加大改革统筹推进力度,持续抓好改革深化提升行动、改革发展三年行动、“双百行动”、创建世界一流专业领军示范企业、价值创造、公司治理示范创建等改革专项工程,层层压实责任链条。锚定世界一流企业建设目标,全方位开展对标找差,一企一策、一业一策确定对标企业和对标指标清单,全力打造世界一流贵金属领军企业。集中管理和分级管理相结合,尽快完成事业部公司制改革,健全完善子公司法人治理结构,形成独立的市场化运营法人实体。开展市场化选聘职业经理人,进一步激发经营管理团队活力。更广更深落实“三项制度”改革。试点实施产量任务计件制、班组联产计件制、有效工时计件制等多元化薪酬分配,最大程度激发员工工作效能。常态化推进管理人员竞争上岗、末等调整和不胜任退出工作机制,进一步提升覆盖面。加快初创公司建设,落地创新项目跟投计划。以新加坡公司为依托,建设复合型国际人才队伍,打造国际化综合海外平台,全力支撑公司国际化战略,不断提升贵研国际品牌影响力。
  5、强化业以才兴,着力增添高质量发展引擎
  高质量推进人才工程示范项目建设,构建“双向奔赴”的人才发展激励机制。全面优化职级薪酬与岗位绩效分离管理,不断优化经营业绩考核体系,提高资本效率、劳动效率,着力提升全要素价值创造能力。立足市场需求的前沿技术、重点攻关,实施好上海、新加坡等地人才飞地建设,加强领军人才和海外人才引进和使用。完善首席科学家工作机制,开展科技人员研究生学力提升行动,支持好选派“产业导师”“科技副总”工作,通过项目攻关,自主培育一批专业骨干力量,以人才“智高点”抢占产业发展“制高点”。全面建设“现代学徒制教学试点基地”和稀贵金属现代产业学院。持续推行好产业工人技能等级自主认定,充分授权各下属单位制定技能等级评级标准,全覆盖开展工种技能等级鉴定,进一步夯实产业工人力量。
  6、强化管理提升,着力巩固高质量发展基础
  进一步优化现代企业制度,夯实基础管理,提升管理能力,加强形成新质生产力的要素保障。健全完善内控体系,合规管理体系,全面防范经营风险。对标国际先进水平,逐步建立支撑公司国际化发展的体系能力。加强供应商管理,促进合作发展,推动互利共赢,共建廉洁供应链体系。突出数字化转型,加强数字赋能,推动数字化技术与生产经营管理深度融合,搭建好横向信息集成与业务协同,纵向信息共享与集团化管控的协同制造数字化运营平台,实现贵金属流管理、数据可视化、产业生态连接。积极建设数字工厂,加大技术改造和设备投入,实现生产流程信息化、制造过程可视化、局部设备智能化,争创数字化转型标杆企业。持续优化资产负债结构,搭建财务共享中心,推动母子公司财务共享和业财一体化。以经济责任审计和内控评价为主要抓手,强化审计监督,加强成果运用。做好内外部贵金属资源整合,提升贵金属周转效率。抓实“三降两保”,持续推动精益生产和精细化管理。突出绿色化发展,协同推进降碳减污扩绿,全力打造贵金属绿色产业链,积极推进各单位“绿色工厂”“碳足迹”认证工作,积极推进绿色能源应用,最大限度降低生产碳排放,推进绿色制造,打造绿色产品,全面推进和谐发展的绿色产业生态。持续有效防范化解重点领域风险,抓实债务、法律、金融和贵金属价格波动等各类风险防控,进一步提升本质安全水平。坚持以“底线思维”和“红线意识”抓实安全、环保、质量和保密管理,严守不发生重大风险的底线。
  7、强化政治引领,着力凝聚高质量发展合力
  深入推进党的领导与公司治理有机统一,进一步推动党建与生产经营深度融合,坚定当好执行者、行动派、实干家,为贵金属新材料产业打开新局面、创造新业绩。围绕产业发展中心任务和“十四五”规划目标,搭好平台、用好机制,大力营造干事创业的良好环境和创先争优的良好氛围,进一步激发干部员工战斗力和创造力。坚持依法治企,强化合规管理、民主管理,做好司务公开。深入践行ESG理念,注重生态环境保护、履行社会责任、提高治理水平,促进产业健康、可持续发展。持续做好乡村振兴对口帮扶,持续落实好员工福利保障、子女教育、困难员工帮扶。传承企业文化,加强企业正面宣传和舆论引导,守住意识形态阵地,传播好正能量,讲好贵研故事。努力为社会、客户、股东和员工创造更大价值,进一步提升企业品牌价值和社会影响力。
  (四)可能面对的风险
  1、贵金属价格波动风险
  公司产品原材料主要为金、银及铂族金属。受全球和下游行业经济周期的影响,贵金属价格具有波动性。公司所属行业为贵金属工业材料加工制造行业,贵金属价格的波动给公司带来一定的经营风险和财务风险:若贵金属价格持续高企,会增加公司流动资金需求而给公司带来流动资金紧张的风险,若贵金属价格在短时间内大幅下滑,会导致公司部分存在风险敞口的贵金属出现贬值的风险从而对公司生产经营产生一定的影响。
  2、贵金属产品市场风险
  公司产品主要应用于石油化工、电子电器、能源环保等行业,部分与公司产品市场相关的下游行业受宏观经济影响较大。如果宏观经济出现剧烈波动,而导致下游行业对公司产品需求减少,将对公司的经营业绩产生一定的影响。另外,公司是国内贵金属深加工行业产品规格最为齐全的综合性企业之一,在产品的种类、品质、工艺、技术等方面较国内同行业企业均具有一定的优势,但和同行业跨国企业及其在国内具有优势的合资企业相比,在品牌、技术、资金实力等方面仍存在差距,如果公司不能加快关键技术攻关、新产品研发、贵金属原料掌控和管理水平的提升,公司存在下游市场被其他企业抢占的风险。
  3、技术进步和产品更新滞后的风险。
  贵金属工业材料制造业是技术和资金密集型行业,产品技术含量高,生产工艺复杂,产品和技术更新换代快,需要多学科的专业知识。近年来,国家相继出台与贵金属应用领域相关的行业政策,对公司的产品性能提出了越来越高的要求。虽然公司在同行业中已具有较强竞争力,拥有一批较高水平的专业技术研发人员,具备丰富的产品开发和生产经验,而且始终坚持以市场需求和行业技术发展为导向,注重新产品、新技术的研发,但若公司不能及时完成现有产品的技术升级换代和不断推出新产品,将面临技术进步和产品更新滞后的风险。
  (五)其他
  本报告期,公司控股子公司昆明贵研催化剂有限责任公司设立了上海分公司,主要从事专用化学产品制造、汽车零部件及配件制造、新材料技术研发及新型催化材料及助剂销售等业务。分公司已办理完毕相应的工商注册登记手续,并获得由上海市松江区市场监督管理局颁发的《营业执照》,统一社会信用代码为91310117MACPUUR76A。
  本报告期,贵研黄金(云南)有限公司设立了综保区分公司,主要开展金银制品销售,贵金属冶炼,有色金属压延加工、有色金属合金销售等业务。分公司已办理完毕相应的工商注册登记手续,并获得由昆明市市场监督管理局颁发的《营业执照》,统一社会信用代码为91530100MACGEDCB1A。 收起▲

产品价格

数据截至(20240419)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u76ce\u53f8"]
20240419,14.92,2382.30,0.60687795010115,0,20240419
[[20230420,17.81,2007.6,"SJ"],[20230421,17.3,1979.5,"SJ"],[20230422,17.3,1979.5,"SJ"],[20230423,17.3,1979.5,"SJ"],[20230424,17.15,1989.1,"SJ"],[20230425,16.81,1994,"SJ"],[20230426,16.8,1985.7,"SJ"],[20230427,16.87,1989.9,"SJ"],[20230428,16.75,1990.1,"SJ"],[20230429,16.75,1990.1,"SJ"],[20230430,16.75,1990.1,"SJ"],[20230501,16.75,1983.4,"SJ"],[20230502,16.75,2014.3,"SJ"],[20230503,16.75,2028.6,"SJ"],[20230504,16.62,2048,"SJ"],[20230505,16.07,2017.4,"SJ"],[20230506,16.07,2017.4,"SJ"],[20230507,16.07,2017.4,"SJ"],[20230508,16.19,2026.3,"SJ"],[20230509,16,2036.2,"SJ"],[20230510,16.07,2030.5,"SJ"],[20230511,16.08,2014.7,"SJ"],[20230512,15.44,2014.5,"SJ"],[20230513,15.44,2014.5,"SJ"],[20230514,15.44,2014.5,"SJ"],[20230515,15.67,2018,"SJ"],[20230516,15.71,1988.4,"SJ"],[20230517,16.02,1980.7,"SJ"],[20230518,15.9,1956.5,"SJ"],[20230519,15.85,1978.7,"SJ"],[20230520,15.85,1978.7,"SJ"],[20230521,15.85,1978.7,"SJ"],[20230522,15.95,1974.8,"SJ"],[20230523,15.52,1972.4,"SJ"],[20230524,15.38,1962.8,"SJ"],[20230525,15.19,1943.1,"SJ"],[20230526,15.23,1944.1,"SJ"],[20230527,15.23,1944.1,"SJ"],[20230528,15.23,1944.1,"SJ"],[20230529,15.04,1944.1,"SJ"],[20230530,15.01,1958,"SJ"],[20230531,14.95,1963.9,"SJ"],[20230601,14.96,1978,"SJ"],[20230602,15.25,1952.4,"SJ"],[20230603,15.25,1952.4,"SJ"],[20230604,15.25,1952.4,"SJ"],[20230605,15.15,1958,"SJ"],[20230606,14.94,1965.5,"SJ"],[20230607,14.89,1942.7,"SJ"],[20230608,14.89,1963.6,"SJ"],[20230609,15.11,1962.2,"SJ"],[20230610,15.11,1962.2,"SJ"],[20230611,15.11,1962.2,"SJ"],[20230612,15.04,1955.3,"SJ"],[20230613,15.11,1944.6,"SJ"],[20230614,15.11,1955.3,"SJ"],[20230615,15.23,1957.8,"SJ"],[20230616,15.23,1958.4,"SJ"],[20230617,15.23,1958.4,"SJ"],[20230618,15.23,1958.4,"SJ"],[20230619,14.98,1958.4,"SJ"],[20230620,15.03,1935.5,"SJ"],[20230621,14.7,1933.3,"SJ"],[20230622,14.7,1912.7,"SJ"],[20230623,14.7,1919.1,"SJ"],[20230624,14.7,1919.1,"SJ"],[20230625,14.7,1919.1,"SJ"],[20230626,14.54,1923.7,"SJ"],[20230627,14.97,1914,"SJ"],[20230628,15.07,1912.3,"SJ"],[20230629,15.08,1909.2,"SJ"],[20230630,15.3,1921.1,"SJ"],[20230701,15.3,1921.1,"SJ"],[20230702,15.3,1921.1,"SJ"],[20230703,15.43,1921.7,"SJ"],[20230704,15.46,1921.7,"SJ"],[20230705,15.54,1919.6,"SJ"],[20230706,15.4,1908.7,"SJ"],[20230707,15.3,1926.2,"SJ"],[20230708,15.3,1926.2,"SJ"],[20230709,15.3,1926.2,"SJ"],[20230710,15.33,1925,"SJ"],[20230711,15.39,1931.3,"SJ"],[20230712,15.26,1956.2,"SJ"],[20230713,15.42,1959.2,"SJ"],[20230714,15.37,1960.1,"SJ"],[20230715,15.37,1960.1,"SJ"],[20230716,15.37,1960.1,"SJ"],[20230717,15.35,1952.4,"SJ"],[20230718,15.47,1977.2,"SJ"],[20230719,15.43,1977.5,"SJ"],[20230720,15.26,1968.3,"SJ"],[20230721,15.19,1964.3,"SJ"],[20230722,15.19,1964.3,"SJ"],[20230723,15.19,1964.3,"SJ"],[20230724,15.07,1960.3,"SJ"],[20230725,15.41,1962.1,"SJ"],[20230726,15.31,1968.9,"SJ"],[20230727,15.09,1945.4,"SJ"],[20230728,15.28,1960.4,"SJ"],[20230729,15.28,1960.4,"SJ"],[20230730,15.28,1960.4,"SJ"],[20230731,15.41,1970.5,"SJ"],[20230801,15.63,1940.7,"SJ"],[20230802,15.64,1937.4,"SJ"],[20230803,15.51,1932,"SJ"],[20230804,15.57,1939.6,"SJ"],[20230805,15.57,1939.6,"SJ"],[20230806,15.57,1939.6,"SJ"],[20230807,15.63,1933.5,"SJ"],[20230808,15.65,1924.1,"SJ"],[20230809,15.47,1915.4,"SJ"],[20230810,15.29,1914.4,"SJ"],[20230811,15,1912.9,"SJ"],[20230812,15,1912.9,"SJ"],[20230813,15,1912.9,"SJ"],[20230814,14.88,1910.6,"SJ"],[20230815,14.65,1902.5,"SJ"],[20230816,14.54,1896.1,"SJ"],[20230817,14.59,1884.1,"SJ"],[20230818,14.28,1886.1,"SJ"],[20230819,14.28,1886.1,"SJ"],[20230820,14.28,1886.1,"SJ"],[20230821,14.05,1893.3,"SJ"],[20230822,14.21,1896.4,"SJ"],[20230823,13.95,1918.5,"SJ"],[20230824,14.1,1918.2,"SJ"],[20230825,14.32,1911.1,"SJ"],[20230826,14.32,1911.1,"SJ"],[20230827,14.32,1911.1,"SJ"],[20230828,15.07,1917.9,"SJ"],[20230829,15.18,1936.5,"SJ"],[20230830,15.17,1944.3,"SJ"],[20230831,14.99,1938.2,"SJ"],[20230901,15.08,1939.8,"SJ"],[20230902,15.08,1939.8,"SJ"],[20230903,15.08,1939.8,"SJ"],[20230904,15.4,1939.8,"SJ"],[20230905,15.41,1926.2,"SJ"],[20230906,15.45,1918.1,"SJ"],[20230907,15.47,1917.5,"SJ"],[20230908,15.41,1918.4,"SJ"],[20230909,15.41,1918.4,"SJ"],[20230910,15.41,1918.4,"SJ"],[20230911,15.57,1923.3,"SJ"],[20230912,15.5,1911.3,"SJ"],[20230913,15.39,1909.1,"SJ"],[20230914,15.43,1910,"SJ"],[20230915,15.59,1923.7,"SJ"],[20230916,15.59,1923.7,"SJ"],[20230917,15.59,1923.7,"SJ"],[20230918,15.51,1931.5,"SJ"],[20230919,15.47,1932,"SJ"],[20230920,15.33,1945.6,"SJ"],[20230921,15.17,1919.2,"SJ"],[20230922,15.26,1925.4,"SJ"],[20230923,15.26,1925.4,"SJ"],[20230924,15.26,1925.4,"SJ"],[20230925,15.06,1916.6,"SJ"],[20230926,14.94,1900.4,"SJ"],[20230927,14.89,1871.6,"SJ"],[20230928,15,1860.4,"SJ"],[20230929,15,1848.1,"SJ"],[20230930,15,1848.1,"SJ"],[20231001,15,1848.1,"SJ"],[20231002,15,1830,"SJ"],[20231003,15,1824.6,"SJ"],[20231004,15,1818.5,"SJ"],[20231005,15,1816.6,"SJ"],[20231006,15,1830.2,"SJ"],[20231007,15,1830.2,"SJ"],[20231008,15,1830.2,"SJ"],[20231009,14.96,1849.5,"SJ"],[20231010,14.85,1861,"SJ"],[20231011,14.73,1872.8,"SJ"],[20231012,14.92,1869.3,"SJ"],[20231013,14.76,1927.4,"SJ"],[20231014,14.76,1927.4,"SJ"],[20231015,14.76,1927.4,"SJ"],[20231016,14.66,1921.1,"SJ"],[20231017,14.67,1922.7,"SJ"],[20231018,14.45,1955.3,"SJ"],[20231019,14.41,1968.4,"SJ"],[20231020,14.37,1982.5,"SJ"],[20231021,14.37,1982.5,"SJ"],[20231022,14.37,1982.5,"SJ"],[20231023,13.97,1976.3,"SJ"],[20231024,14.22,1975,"SJ"],[20231025,14.35,1984.1,"SJ"],[20231026,14.36,1987.2,"SJ"],[20231027,14.68,1988.6,"SJ"],[20231028,14.68,1988.6,"SJ"],[20231029,14.68,1988.6,"SJ"],[20231030,14.72,1996.2,"SJ"],[20231031,14.6,1985.2,"SJ"],[20231101,14.59,1978.8,"SJ"],[20231102,14.44,1985.6,"SJ"],[20231103,14.5,1991.5,"SJ"],[20231104,14.5,1991.5,"SJ"],[20231105,14.5,1991.5,"SJ"],[20231106,14.78,1981.6,"SJ"],[20231107,14.75,1966.8,"SJ"],[20231108,14.54,1951.5,"SJ"],[20231109,14.59,1964.2,"SJ"],[20231110,14.52,1932.6,"SJ"],[20231111,14.52,1932.6,"SJ"],[20231112,14.52,1932.6,"SJ"],[20231113,14.61,1945.5,"SJ"],[20231114,14.59,1961.8,"SJ"],[20231115,14.98,1960.1,"SJ"],[20231116,14.77,1983.9,"SJ"],[20231117,14.77,1981.6,"SJ"],[20231118,14.77,1981.6,"SJ"],[20231119,14.77,1981.6,"SJ"],[20231120,14.83,1977.7,"SJ"],[20231121,14.76,1999.3,"SJ"],[20231122,14.62,1991.4,"SJ"],[20231123,14.73,1991.4,"SJ"],[20231124,14.5,2002.2,"SJ"],[20231125,14.5,2002.2,"SJ"],[20231126,14.5,2002.2,"SJ"],[20231127,14.61,2011.8,"SJ"],[20231128,14.62,2039.7,"SJ"],[20231129,14.69,2047.1,"SJ"],[20231130,14.41,2038.1,"SJ"],[20231201,14.45,2071,"SJ"],[20231202,14.45,2071,"SJ"],[20231203,14.45,2071,"SJ"],[20231204,14.54,2024.1,"SJ"],[20231205,14.28,2018.5,"SJ"],[20231206,14.37,2030.5,"SJ"],[20231207,14.41,2029.9,"SJ"],[20231208,14.19,1998.3,"SJ"],[20231209,14.19,1998.3,"SJ"],[20231210,14.19,1998.3,"SJ"],[20231211,14.28,1978,"SJ"],[20231212,14.29,1977.8,"SJ"],[20231213,14.23,1982.3,"SJ"],[20231214,14.25,2030.2,"SJ"],[20231215,14.25,2021.1,"SJ"],[20231216,14.25,2021.1,"SJ"],[20231217,14.25,2021.1,"SJ"],[20231218,14.06,2026.3,"SJ"],[20231219,14.07,2038.4,"SJ"],[20231220,13.92,2034.5,"SJ"],[20231221,14.07,2039.1,"SJ"],[20231222,14.14,2057.1,"SJ"],[20231223,14.14,2057.1,"SJ"],[20231224,14.14,2057.1,"SJ"],[20231225,14.09,2057.1,"SJ"],[20231226,14.02,2058.2,"SJ"],[20231227,14.08,2081.9,"SJ"],[20231228,14.29,2073.9,"SJ"],[20231229,14.36,2062.4,"SJ"],[20231230,14.36,2062.4,"SJ"],[20231231,14.36,2062.4,"SJ"],[20240101,14.36,2062.4,"SJ"],[20240102,14.39,2064.4,"SJ"],[20240103,14.38,2034.2,"SJ"],[20240104,14.33,2042.3,"SJ"],[20240105,14.28,2042.4,"SJ"],[20240106,14.28,2042.4,"SJ"],[20240107,14.28,2042.4,"SJ"],[20240108,13.98,2026.6,"SJ"],[20240109,14.06,2026.4,"SJ"],[20240110,14.02,2021.7,"SJ"],[20240111,14.11,2014.3,"SJ"],[20240112,14.09,2046.7,"SJ"],[20240113,14.09,2046.7,"SJ"],[20240114,14.09,2046.7,"SJ"],[20240115,13.97,2046.7,"SJ"],[20240116,13.72,2026,"SJ"],[20240117,13.37,2002.6,"SJ"],[20240118,13.23,2018.6,"SJ"],[20240119,13.39,2026.5,"SJ"],[20240120,13.39,2026.5,"SJ"],[20240121,13.39,2026.5,"SJ"],[20240122,12.86,2019.8,"SJ"],[20240123,13.18,2023.7,"SJ"],[20240124,13.45,2013.9,"SJ"],[20240125,13.62,2016.9,"SJ"],[20240126,13.58,2016.8,"SJ"],[20240127,13.58,2016.8,"SJ"],[20240128,13.58,2016.8,"SJ"],[20240129,13.54,2025.2,"SJ"],[20240130,13.24,2031.5,"SJ"],[20240131,13,2048.4,"SJ"],[20240201,12.74,2053,"SJ"],[20240202,12.56,2036.1,"SJ"],[20240203,12.56,2036.1,"SJ"],[20240204,12.56,2036.1,"SJ"],[20240205,11.86,2025.7,"SJ"],[20240206,12.82,2034.5,"SJ"],[20240207,13.62,2035.2,"SJ"],[20240208,13.71,2032.2,"SJ"],[20240209,13.71,2023.3,"SJ"],[20240210,13.71,2023.3,"SJ"],[20240211,13.71,2023.3,"SJ"],[20240212,13.71,2018.2,"SJ"],[20240213,13.71,1992.9,"SJ"],[20240214,13.71,1990.3,"SJ"],[20240215,13.71,2002.1,"SJ"],[20240216,13.71,2011.5,"SJ"],[20240217,13.71,2011.5,"SJ"],[20240218,13.71,2011.5,"SJ"],[20240219,13.55,2011.5,"SJ"],[20240220,13.52,2027.5,"SJ"],[20240221,13.51,2022.3,"SJ"],[20240222,13.57,2019.7,"SJ"],[20240223,13.58,2038.6,"SJ"],[20240224,13.58,2038.6,"SJ"],[20240225,13.58,2038.6,"SJ"],[20240226,13.55,2028.5,"SJ"],[20240227,13.68,2034,"SJ"],[20240228,13.59,2033,"SJ"],[20240229,14.07,2045.7,"SJ"],[20240301,14.28,2086.9,"SJ"],[20240302,14.28,2086.9,"SJ"],[20240303,14.28,2086.9,"SJ"],[20240304,14.01,2117.7,"SJ"],[20240305,14.05,2133.5,"SJ"],[20240306,13.99,2150.3,"SJ"],[20240307,14.27,2158,"SJ"],[20240308,14.31,2178.6,"SJ"],[20240309,14.31,2178.6,"SJ"],[20240310,14.31,2178.6,"SJ"],[20240311,14.44,2182.5,"SJ"],[20240312,14.21,2160.4,"SJ"],[20240313,14.26,2175.4,"SJ"],[20240314,14.31,2163,"SJ"],[20240315,15.18,2157.3,"SJ"],[20240316,15.18,2157.3,"SJ"],[20240317,15.18,2157.3,"SJ"],[20240318,15.12,2160.7,"SJ"],[20240319,15.09,2156.3,"SJ"],[20240320,14.98,2157.9,"SJ"],[20240321,15.21,2182.4,"SJ"],[20240322,14.93,2158.1,"SJ"],[20240323,14.93,2158.1,"SJ"],[20240324,14.93,2158.1,"SJ"],[20240325,14.69,2174.8,"SJ"],[20240326,14.51,2175.6,"SJ"],[20240327,14.33,2190.6,"SJ"],[20240328,14.5,2217.4,"SJ"],[20240329,14.87,2217.4,"SJ"],[20240330,14.87,2217.4,"SJ"],[20240331,14.87,2217.4,"SJ"],[20240401,15.06,2236.5,"SJ"],[20240402,15.47,2261,"SJ"],[20240403,15.76,2294.4,"SJ"],[20240404,15.76,2288.8,"SJ"],[20240405,15.76,2325.7,"SJ"],[20240406,15.76,2325.7,"SJ"],[20240407,15.76,2325.7,"SJ"],[20240408,15.81,2331.7,"SJ"],[20240409,15.96,2343.5,"SJ"],[20240410,15.7,2329.6,"SJ"],[20240411,15.74,2354.8,"SJ"],[20240412,16.06,2356.2,"SJ"],[20240413,16.06,2356.2,"SJ"],[20240414,16.06,2356.2,"SJ"],[20240415,15.52,2365.8,"SJ"],[20240416,14.82,2390.8,"SJ"],[20240417,15.27,2371.7,"SJ"],[20240418,14.83,2382.3,"SJ"],[20240419,14.92,2382.3,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"29895958.9500","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.73827938762022}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42345397438695}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.95838637963742}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.4081","JLR":"212228158.1100","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.62010009761653}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.94313541819887}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.88536143375934}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u51a0\u798f\u80a1\u4efd","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"231574918","LTGB":"177472546","MGSY":"-1.5600","JLR":"-361429143.7500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97312340656168}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98832891687873}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.32236182107636}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.98858672723124}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"12264719.7200","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u98df\u54c1\u767e\u8d27\u7c7b","zybl":0.4743356615374}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u9996\u9970","zybl":0.51928937504221}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.95456486442048}],[{"ZGB":"1105255802","LTGB":"879155877","MGSY":"-0.2000","JLR":"-198920849.7300","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.26893003232032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.3206","JLR":"250056947.5100","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.51475340064389}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.4640","JLR":"104071129.5700","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.44946138717405}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.24963997769741}]]
20240419,14.92,28.33,0.60687795010115,0,20240419
[[20230420,17.81,25.368,"SJ"],[20230421,17.3,25.053,"SJ"],[20230422,17.3,25.053,"SJ"],[20230423,17.3,25.053,"SJ"],[20230424,17.15,25.306,"SJ"],[20230425,16.81,24.877,"SJ"],[20230426,16.8,24.871,"SJ"],[20230427,16.87,24.983,"SJ"],[20230428,16.75,24.999,"SJ"],[20230429,16.75,24.999,"SJ"],[20230430,16.75,24.999,"SJ"],[20230501,16.75,25.009,"SJ"],[20230502,16.75,25.404,"SJ"],[20230503,16.75,25.476,"SJ"],[20230504,16.62,26.035,"SJ"],[20230505,16.07,25.743,"SJ"],[20230506,16.07,25.743,"SJ"],[20230507,16.07,25.743,"SJ"],[20230508,16.19,25.636,"SJ"],[20230509,16,25.698,"SJ"],[20230510,16.07,25.461,"SJ"],[20230511,16.08,24.255,"SJ"],[20230512,15.44,23.992,"SJ"],[20230513,15.44,23.992,"SJ"],[20230514,15.44,23.992,"SJ"],[20230515,15.67,24.127,"SJ"],[20230516,15.71,23.737,"SJ"],[20230517,16.02,23.752,"SJ"],[20230518,15.9,23.495,"SJ"],[20230519,15.85,23.92,"SJ"],[20230520,15.85,23.92,"SJ"],[20230521,15.85,23.92,"SJ"],[20230522,15.95,23.715,"SJ"],[20230523,15.52,23.474,"SJ"],[20230524,15.38,23.115,"SJ"],[20230525,15.19,22.786,"SJ"],[20230526,15.23,23.24,"SJ"],[20230527,15.23,23.24,"SJ"],[20230528,15.23,23.24,"SJ"],[20230529,15.04,23.24,"SJ"],[20230530,15.01,23.125,"SJ"],[20230531,14.95,23.474,"SJ"],[20230601,14.96,23.875,"SJ"],[20230602,15.25,23.643,"SJ"],[20230603,15.25,23.643,"SJ"],[20230604,15.25,23.643,"SJ"],[20230605,15.15,23.534,"SJ"],[20230606,14.94,23.574,"SJ"],[20230607,14.89,23.439,"SJ"],[20230608,14.89,24.264,"SJ"],[20230609,15.11,24.334,"SJ"],[20230610,15.11,24.334,"SJ"],[20230611,15.11,24.334,"SJ"],[20230612,15.04,23.985,"SJ"],[20230613,15.11,23.756,"SJ"],[20230614,15.11,24.044,"SJ"],[20230615,15.23,23.891,"SJ"],[20230616,15.23,24.076,"SJ"],[20230617,15.23,24.076,"SJ"],[20230618,15.23,24.076,"SJ"],[20230619,14.98,24.076,"SJ"],[20230620,15.03,23.193,"SJ"],[20230621,14.7,22.774,"SJ"],[20230622,14.7,22.436,"SJ"],[20230623,14.7,22.328,"SJ"],[20230624,14.7,22.328,"SJ"],[20230625,14.7,22.328,"SJ"],[20230626,14.54,22.805,"SJ"],[20230627,14.97,22.939,"SJ"],[20230628,15.07,22.868,"SJ"],[20230629,15.08,22.591,"SJ"],[20230630,15.3,22.81,"SJ"],[20230701,15.3,22.81,"SJ"],[20230702,15.3,22.81,"SJ"],[20230703,15.43,22.896,"SJ"],[20230704,15.46,22.896,"SJ"],[20230705,15.54,23.197,"SJ"],[20230706,15.4,22.686,"SJ"],[20230707,15.3,23.092,"SJ"],[20230708,15.3,23.092,"SJ"],[20230709,15.3,23.092,"SJ"],[20230710,15.33,23.151,"SJ"],[20230711,15.39,23.086,"SJ"],[20230712,15.26,24.119,"SJ"],[20230713,15.42,24.768,"SJ"],[20230714,15.37,25.014,"SJ"],[20230715,15.37,25.014,"SJ"],[20230716,15.37,25.014,"SJ"],[20230717,15.35,24.844,"SJ"],[20230718,15.47,25.084,"SJ"],[20230719,15.43,25.219,"SJ"],[20230720,15.26,24.805,"SJ"],[20230721,15.19,24.698,"SJ"],[20230722,15.19,24.698,"SJ"],[20230723,15.19,24.698,"SJ"],[20230724,15.07,24.436,"SJ"],[20230725,15.41,24.68,"SJ"],[20230726,15.31,24.825,"SJ"],[20230727,15.09,24.236,"SJ"],[20230728,15.28,24.37,"SJ"],[20230729,15.28,24.37,"SJ"],[20230730,15.28,24.37,"SJ"],[20230731,15.41,24.854,"SJ"],[20230801,15.63,24.208,"SJ"],[20230802,15.64,23.754,"SJ"],[20230803,15.51,23.586,"SJ"],[20230804,15.57,23.617,"SJ"],[20230805,15.57,23.617,"SJ"],[20230806,15.57,23.617,"SJ"],[20230807,15.63,23.142,"SJ"],[20230808,15.65,22.717,"SJ"],[20230809,15.47,22.65,"SJ"],[20230810,15.29,22.746,"SJ"],[20230811,15,22.674,"SJ"],[20230812,15,22.674,"SJ"],[20230813,15,22.674,"SJ"],[20230814,14.88,22.644,"SJ"],[20230815,14.65,22.595,"SJ"],[20230816,14.54,22.48,"SJ"],[20230817,14.59,22.67,"SJ"],[20230818,14.28,22.695,"SJ"],[20230819,14.28,22.695,"SJ"],[20230820,14.28,22.695,"SJ"],[20230821,14.05,23.304,"SJ"],[20230822,14.21,23.42,"SJ"],[20230823,13.95,24.363,"SJ"],[20230824,14.1,24.211,"SJ"],[20230825,14.32,24.22,"SJ"],[20230826,14.32,24.22,"SJ"],[20230827,14.32,24.22,"SJ"],[20230828,15.07,24.238,"SJ"],[20230829,15.18,24.777,"SJ"],[20230830,15.17,24.734,"SJ"],[20230831,14.99,24.472,"SJ"],[20230901,15.08,24.232,"SJ"],[20230902,15.08,24.232,"SJ"],[20230903,15.08,24.232,"SJ"],[20230904,15.4,24.232,"SJ"],[20230905,15.41,23.558,"SJ"],[20230906,15.45,23.206,"SJ"],[20230907,15.47,22.95,"SJ"],[20230908,15.41,22.892,"SJ"],[20230909,15.41,22.892,"SJ"],[20230910,15.41,22.892,"SJ"],[20230911,15.57,23.103,"SJ"],[20230912,15.5,23.127,"SJ"],[20230913,15.39,22.912,"SJ"],[20230914,15.43,22.748,"SJ"],[20230915,15.59,23.126,"SJ"],[20230916,15.59,23.126,"SJ"],[20230917,15.59,23.126,"SJ"],[20230918,15.51,23.232,"SJ"],[20230919,15.47,23.194,"SJ"],[20230920,15.33,23.579,"SJ"],[20230921,15.17,23.444,"SJ"],[20230922,15.26,23.596,"SJ"],[20230923,15.26,23.596,"SJ"],[20230924,15.26,23.596,"SJ"],[20230925,15.06,23.145,"SJ"],[20230926,14.94,22.95,"SJ"],[20230927,14.89,22.477,"SJ"],[20230928,15,22.515,"SJ"],[20230929,15,22.236,"SJ"],[20230930,15,22.236,"SJ"],[20231001,15,22.236,"SJ"],[20231002,15,21.218,"SJ"],[20231003,15,21.178,"SJ"],[20231004,15,20.956,"SJ"],[20231005,15,20.848,"SJ"],[20231006,15,21.54,"SJ"],[20231007,15,21.54,"SJ"],[20231008,15,21.54,"SJ"],[20231009,14.96,21.741,"SJ"],[20231010,14.85,21.776,"SJ"],[20231011,14.73,21.957,"SJ"],[20231012,14.92,21.792,"SJ"],[20231013,14.76,22.727,"SJ"],[20231014,14.76,22.727,"SJ"],[20231015,14.76,22.727,"SJ"],[20231016,14.66,22.61,"SJ"],[20231017,14.67,22.863,"SJ"],[20231018,14.45,22.944,"SJ"],[20231019,14.41,22.887,"SJ"],[20231020,14.37,23.351,"SJ"],[20231021,14.37,23.351,"SJ"],[20231022,14.37,23.351,"SJ"],[20231023,13.97,23.072,"SJ"],[20231024,14.22,22.98,"SJ"],[20231025,14.35,22.877,"SJ"],[20231026,14.36,22.787,"SJ"],[20231027,14.68,22.77,"SJ"],[20231028,14.68,22.77,"SJ"],[20231029,14.68,22.77,"SJ"],[20231030,14.72,23.282,"SJ"],[20231031,14.6,22.841,"SJ"],[20231101,14.59,22.685,"SJ"],[20231102,14.44,22.751,"SJ"],[20231103,14.5,23.201,"SJ"],[20231104,14.5,23.201,"SJ"],[20231105,14.5,23.201,"SJ"],[20231106,14.78,23.149,"SJ"],[20231107,14.75,22.508,"SJ"],[20231108,14.54,22.647,"SJ"],[20231109,14.59,22.831,"SJ"],[20231110,14.52,22.215,"SJ"],[20231111,14.52,22.215,"SJ"],[20231112,14.52,22.215,"SJ"],[20231113,14.61,22.299,"SJ"],[20231114,14.59,23.079,"SJ"],[20231115,14.98,23.485,"SJ"],[20231116,14.77,23.892,"SJ"],[20231117,14.77,23.809,"SJ"],[20231118,14.77,23.809,"SJ"],[20231119,14.77,23.809,"SJ"],[20231120,14.83,23.579,"SJ"],[20231121,14.76,23.843,"SJ"],[20231122,14.62,23.672,"SJ"],[20231123,14.73,23.672,"SJ"],[20231124,14.5,24.329,"SJ"],[20231125,14.5,24.329,"SJ"],[20231126,14.5,24.329,"SJ"],[20231127,14.61,24.672,"SJ"],[20231128,14.62,24.93,"SJ"],[20231129,14.69,25.072,"SJ"],[20231130,14.41,25.293,"SJ"],[20231201,14.45,25.499,"SJ"],[20231202,14.45,25.499,"SJ"],[20231203,14.45,25.499,"SJ"],[20231204,14.54,24.555,"SJ"],[20231205,14.28,24.201,"SJ"],[20231206,14.37,23.889,"SJ"],[20231207,14.41,23.732,"SJ"],[20231208,14.19,22.971,"SJ"],[20231209,14.19,22.971,"SJ"],[20231210,14.19,22.971,"SJ"],[20231211,14.28,22.773,"SJ"],[20231212,14.29,22.728,"SJ"],[20231213,14.23,22.639,"SJ"],[20231214,14.25,24.096,"SJ"],[20231215,14.25,23.87,"SJ"],[20231216,14.25,23.87,"SJ"],[20231217,14.25,23.87,"SJ"],[20231218,14.06,23.831,"SJ"],[20231219,14.07,24.04,"SJ"],[20231220,13.92,24.347,"SJ"],[20231221,14.07,24.307,"SJ"],[20231222,14.14,24.29,"SJ"],[20231223,14.14,24.29,"SJ"],[20231224,14.14,24.29,"SJ"],[20231225,14.09,24.29,"SJ"],[20231226,14.02,24.144,"SJ"],[20231227,14.08,24.375,"SJ"],[20231228,14.29,24.134,"SJ"],[20231229,14.36,23.853,"SJ"],[20231230,14.36,23.853,"SJ"],[20231231,14.36,23.853,"SJ"],[20240101,14.36,23.853,"SJ"],[20240102,14.39,23.733,"SJ"],[20240103,14.38,22.946,"SJ"],[20240104,14.33,22.989,"SJ"],[20240105,14.28,23.122,"SJ"],[20240106,14.28,23.122,"SJ"],[20240107,14.28,23.122,"SJ"],[20240108,13.98,23.12,"SJ"],[20240109,14.06,22.904,"SJ"],[20240110,14.02,22.884,"SJ"],[20240111,14.11,22.537,"SJ"],[20240112,14.09,23.162,"SJ"],[20240113,14.09,23.162,"SJ"],[20240114,14.09,23.162,"SJ"],[20240115,13.97,23.162,"SJ"],[20240116,13.72,22.933,"SJ"],[20240117,13.37,22.516,"SJ"],[20240118,13.23,22.667,"SJ"],[20240119,13.39,22.571,"SJ"],[20240120,13.39,22.571,"SJ"],[20240121,13.39,22.571,"SJ"],[20240122,12.86,22.163,"SJ"],[20240123,13.18,22.334,"SJ"],[20240124,13.45,22.755,"SJ"],[20240125,13.62,22.808,"SJ"],[20240126,13.58,22.755,"SJ"],[20240127,13.58,22.755,"SJ"],[20240128,13.58,22.755,"SJ"],[20240129,13.54,23.138,"SJ"],[20240130,13.24,23.107,"SJ"],[20240131,13,23.051,"SJ"],[20240201,12.74,23.13,"SJ"],[20240202,12.56,22.701,"SJ"],[20240203,12.56,22.701,"SJ"],[20240204,12.56,22.701,"SJ"],[20240205,11.86,22.335,"SJ"],[20240206,12.82,22.393,"SJ"],[20240207,13.62,22.278,"SJ"],[20240208,13.71,22.565,"SJ"],[20240209,13.71,22.528,"SJ"],[20240210,13.71,22.528,"SJ"],[20240211,13.71,22.528,"SJ"],[20240212,13.71,22.709,"SJ"],[20240213,13.71,22.096,"SJ"],[20240214,13.71,22.331,"SJ"],[20240215,13.71,22.912,"SJ"],[20240216,13.71,23.439,"SJ"],[20240217,13.71,23.439,"SJ"],[20240218,13.71,23.439,"SJ"],[20240219,13.55,23.439,"SJ"],[20240220,13.52,23.106,"SJ"],[20240221,13.51,22.851,"SJ"],[20240222,13.57,22.765,"SJ"],[20240223,13.58,22.969,"SJ"],[20240224,13.58,22.969,"SJ"],[20240225,13.58,22.969,"SJ"],[20240226,13.55,22.517,"SJ"],[20240227,13.68,22.523,"SJ"],[20240228,13.59,22.41,"SJ"],[20240229,14.07,22.666,"SJ"],[20240301,14.28,23.15,"SJ"],[20240302,14.28,23.15,"SJ"],[20240303,14.28,23.15,"SJ"],[20240304,14.01,23.779,"SJ"],[20240305,14.05,23.763,"SJ"],[20240306,13.99,24.272,"SJ"],[20240307,14.27,24.37,"SJ"],[20240308,14.31,24.339,"SJ"],[20240309,14.31,24.339,"SJ"],[20240310,14.31,24.339,"SJ"],[20240311,14.44,24.512,"SJ"],[20240312,14.21,24.194,"SJ"],[20240313,14.26,24.959,"SJ"],[20240314,14.31,24.874,"SJ"],[20240315,15.18,25.2,"SJ"],[20240316,15.18,25.2,"SJ"],[20240317,15.18,25.2,"SJ"],[20240318,15.12,25.091,"SJ"],[20240319,15.09,24.964,"SJ"],[20240320,14.98,24.933,"SJ"],[20240321,15.21,24.849,"SJ"],[20240322,14.93,24.692,"SJ"],[20240323,14.93,24.692,"SJ"],[20240324,14.93,24.692,"SJ"],[20240325,14.69,24.745,"SJ"],[20240326,14.51,24.483,"SJ"],[20240327,14.33,24.625,"SJ"],[20240328,14.5,24.797,"SJ"],[20240329,14.87,24.797,"SJ"],[20240330,14.87,24.797,"SJ"],[20240331,14.87,24.797,"SJ"],[20240401,15.06,24.954,"SJ"],[20240402,15.47,25.804,"SJ"],[20240403,15.76,26.945,"SJ"],[20240404,15.76,27.14,"SJ"],[20240405,15.76,27.4,"SJ"],[20240406,15.76,27.4,"SJ"],[20240407,15.76,27.4,"SJ"],[20240408,15.81,27.712,"SJ"],[20240409,15.96,27.891,"SJ"],[20240410,15.7,27.961,"SJ"],[20240411,15.74,28.176,"SJ"],[20240412,16.06,28.255,"SJ"],[20240413,16.06,28.255,"SJ"],[20240414,16.06,28.255,"SJ"],[20240415,15.52,28.651,"SJ"],[20240416,14.82,28.318,"SJ"],[20240417,15.27,28.346,"SJ"],[20240418,14.83,28.329,"SJ"],[20240419,14.92,28.329,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"1117768211","LTGB":"1107203493","MGSY":"0.1912","JLR":"211855641.8300","code":"600982","name":"\u5b81\u6ce2\u80fd\u6e90","zycp":"\u6295\u8d44\u8d38\u6613\u4e0e\u5176\u4ed6","zybl":0.62613344426776}],[{"ZGB":"715197812","LTGB":"715197812","MGSY":"0.0500","JLR":"36288921.0300","code":"600189","name":"\u6cc9\u9633\u6cc9","zycp":"\u77ff\u6cc9\u6c34","zybl":0.71284144938402}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u4fe1\u6258\u5206\u90e8","zybl":0.32793077064603}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]