[{"seq":657359732,"ctime":1714145881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657359732.shtml","title":"\u3010\u4f1a\u8bae\u3011\u7a7a\u6e2f\u5f00\u53d1\u53ec\u5f00\u91cd\u70b9\u751f\u7269\u533b\u836f\u4f01\u4e1a\u5ea7\u8c08\u4f1a","source":"\u7a7a\u6e2f\u80a1\u4efd\u5b98\u5fae","stocks":600463,"type":"yidong"},{"seq":47242657,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47242657.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\uff1a\u7a7a\u6e2f\u80a1\u4efd2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600463,"type":"notice"},{"seq":657269165,"ctime":1714010642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657269165.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5357\u56fd\u7f6e\u4e1a\u3001\u6d77\u5357\u9ad8\u901f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600463,"type":"news"},{"seq":657246416,"ctime":1713958218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657246416.shtml","title":"\u3010\u5173\u6ce8\u3011\u7a7a\u6e2f\u5f00\u53d1\u9886\u5bfc\u5e26\u961f\u524d\u5f80\u5317\u4eac\u51ef\u9686\u5206\u6790\u4eea\u5668\u6709\u9650\u516c\u53f8\u5f00\u5c55\u8054\u5408\u8c03\u7814","source":"\u7a7a\u6e2f\u80a1\u4efd\u5b98\u5fae","stocks":600463,"type":"yidong"},{"seq":46957351,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46957351.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\uff1a\u7a7a\u6e2f\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600463,"type":"notice"},{"seq":46957359,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46957359.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\uff1a\u7a7a\u6e2f\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600463,"type":"notice"},{"seq":46957325,"ctime":1713197136,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46957325.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\uff1a\u7a7a\u6e2f\u80a1\u4efd\u5173\u4e8e2023\u5e74\u5e74\u5ea6\u62a5\u544a\u7684\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600463,"type":"notice"},{"seq":656537087,"ctime":1712045419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656537087.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653840.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600463,"type":"yidong","yidong":"1"},{"seq":656531127,"ctime":1712026369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656531127.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u62c9\u5347\uff0c\u8363\u76db\u53d1\u5c55\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600463,"type":"news","yidong":"1"},{"seq":656488813,"ctime":1711957829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488813.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd04\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600463,"type":"yidong","yidong":"1"},{"seq":656481676,"ctime":1711935284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481676.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u7a7a\u6e2f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600463,"type":"news","yidong":"1"},{"seq":656432212,"ctime":1711677104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656432212.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u76d8\u521d\u4e0b\u8dcc\uff0c\u4eac\u6295\u53d1\u5c55\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600463,"type":"news"},{"seq":46609391,"ctime":1711642046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46609391.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\uff1a\u7a7a\u6e2f\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600463,"type":"notice"},{"seq":46609381,"ctime":1711641938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46609381.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\uff1a\u7a7a\u6e2f\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600463,"type":"notice"},{"seq":656398851,"ctime":1711620338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656398851.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\u5c06\u4e8e4\u670818\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8c03\u6574\u516c\u53f8\u7ecf\u8425\u8303\u56f4\u5e76\u4fee\u6539\u516c\u53f8\u7ae0\u7a0b\u90e8\u5206\u6761\u6b3e\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600463,"type":"news"},{"seq":656386940,"ctime":1711606126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656386940.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u62c9\u5347\uff0c\u4eac\u6295\u53d1\u5c55\u89e6\u53ca\u6da8\u505c\u8d70\u51fa5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600463,"type":"news"},{"seq":656344525,"ctime":1711530004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656344525.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd03\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600463,"type":"yidong","yidong":"1"},{"seq":656338132,"ctime":1711519840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656338132.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u62c9\u5347\uff0c\u4eac\u6295\u53d1\u5c55\u3001\u7a7a\u6e2f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600463,"type":"news","yidong":"1"},{"seq":655433157,"ctime":1709120195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655433157.shtml","title":"\u3010\u4e1a\u52a1\u3011\u52a0\u5f3a\u95f2\u7f6e\u8d44\u4ea7\u76d8\u6d3b \u63d0\u5347\u56ed\u533a\u8fd0\u8425\u6548\u7387","source":"\u7a7a\u6e2f\u80a1\u4efd\u5b98\u5fae","stocks":600463,"type":"yidong","yidong":"1"},{"seq":655111224,"ctime":1708341237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655111224.shtml","title":"\u623f\u5730\u4ea7\u878d\u8d44\u534f\u8c03\u673a\u5236\u843d\u5730\u89c1\u6548\uff0c\u591a\u5bb6\u94f6\u884c\u52a0\u901f\u6295\u653e\u8d37\u6b3e\uff0cA\u80a1\u623f\u5730\u4ea7\u677f\u5757\u5348\u540e\u8868\u73b0\u62a2\u773c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600463,"type":"news","yidong":"1"},{"seq":654678472,"ctime":1706751954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654678472.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u9707\u8361\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600463,"type":"news"},{"seq":45920307,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45920307.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\uff1a\u7a7a\u6e2f\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600463,"type":"notice"},{"seq":654455066,"ctime":1706174094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654455066.shtml","title":"\u3010\u4f1a\u8bae\u3011\u7a7a\u6e2f\u80a1\u4efd\u7ec4\u7ec7\u53ec\u5f002023\u5e74\u5e74\u7ec8\u603b\u7ed3\u66a8\u5382\u52a1\u516c\u5f00\u5927\u4f1a","source":"\u7a7a\u6e2f\u80a1\u4efd\u5b98\u5fae","stocks":600463,"type":"yidong"},{"seq":654372687,"ctime":1706005296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654372687.shtml","title":"\u3010\u68c0\u67e5\u3011\u7a7a\u6e2f\u80a1\u4efd\u68c0\u67e5\u7814\u53d1\u521b\u65b0\u56ed\u9879\u76ee\u7528\u7535\u5b89\u5168","source":"\u7a7a\u6e2f\u80a1\u4efd\u5b98\u5fae","stocks":600463,"type":"yidong"},{"seq":654277145,"ctime":1705659774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654277145.shtml","title":"\u3010\u4e1a\u52a1\u3011\u7a7a\u6e2f\u80a1\u4efd\u6301\u7eed\u505a\u7cbe\u505a\u5b9e\u6295\u540e\u7ba1\u7406\u5de5\u4f5c","source":"\u7a7a\u6e2f\u80a1\u4efd\u5b98\u5fae","stocks":600463,"type":"yidong"},{"seq":653682974,"ctime":1703862210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653682974.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\u5c06\u4e8e1\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4fee\u8ba2\u516c\u53f8\u76f8\u5173\u5236\u5ea6\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600463,"type":"news"},{"seq":652979628,"ctime":1702013980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652979628.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u9707\u8361\u8d70\u4f4e \u591a\u80a1\u8dcc\u8d854%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600463,"type":"news"},{"seq":652797426,"ctime":1701660757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652797426.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd9.96%\u6da8\u505c\uff0c\u603b\u5e02\u503c32.79\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600463,"type":"news","yidong":"1"},{"seq":652682000,"ctime":1701261194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652682000.shtml","title":"\u3010\u5173\u6ce8\u3011\u7a7a\u6e2f\u5f00\u53d1\u4e0e\u65b0\u7586\u5546\u8d38\u7269\u6d41\u96c6\u56e2\u5f00\u5c55\u5408\u4f5c\u5ea7\u8c08","source":"\u7a7a\u6e2f\u80a1\u4efd\u5b98\u5fae","stocks":600463,"type":"yidong"},{"seq":652596273,"ctime":1701090496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652596273.shtml","title":"\u3010\u4e3b\u9898\u6559\u80b2\u3011\u7a7a\u6e2f\u80a1\u4efd\u591a\u7ec6\u8282\u63d0\u9ad8\u56ed\u533a\u54c1\u8d28\uff0c\u63a8\u52a8\u4e3b\u9898\u6559\u80b2\u6210\u6548\u8f6c\u5316\u4e3a\u5b9e\u5e72\u5b9e\u6548","source":"\u7a7a\u6e2f\u80a1\u4efd\u5b98\u5fae","stocks":600463,"type":"yidong"},{"seq":652566735,"ctime":1701049579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566735.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u9707\u8361\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600463,"type":"news"},{"seq":652515781,"ctime":1700789951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652515781.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd9.97%\u6da8\u505c\uff0c\u603b\u5e02\u503c32.43\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600463,"type":"news"},{"seq":652173816,"ctime":1699943525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652173816.shtml","title":"\u5730\u4ea7\u677f\u5757\u5f3a\u52bf\u4e0a\u626c\uff0c\u7687\u5ead\u56fd\u9645\u65a9\u83b76\u8fde\u677f\uff0c\u4e07\u901a\u53d1\u5c55\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600463,"type":"news"},{"seq":652143247,"ctime":1699873134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652143247.shtml","title":"\u3010\u4e1a\u52a1\u3011\u7a7a\u6e2f\u5f00\u53d1\u6240\u5c5e\u516c\u53f8\u4e2d\u6807\u4e1a\u52a1 \u7b7e\u8ba2\u5408\u540c","source":"\u7a7a\u6e2f\u80a1\u4efd\u5b98\u5fae","stocks":600463,"type":"yidong"}]
2024-04-30,8.23,8.32,7.88,8.0400,39165,31481700,1.31;2024-04-29,8.37,8.42,7.81,8.2700,59346,48131900,1.98;2024-04-26,8.34,8.51,8.16,8.3700,33009,27486600,1.10;2024-04-25,7.71,8.37,7.65,8.3000,40756,33171200,1.36;2024-04-24,7.66,7.84,7.60,7.8400,24391,18885800,0.81;2024-04-23,7.36,7.80,7.31,7.7200,32734,25022900,1.09;2024-04-22,7.21,7.43,7.10,7.3200,25948,18878500,0.86;2024-04-19,7.39,7.44,7.19,7.2600,25170,18321900,0.84;2024-04-18,7.36,7.59,7.21,7.3900,34680,25735400,1.16;2024-04-17,6.98,7.42,6.98,7.3600,40846,29867800,1.36;2024-04-16,7.60,7.60,6.88,6.8800,49246,34817300,1.64;2024-04-15,7.79,8.01,7.37,7.5000,78027,58991000,2.60;2024-04-12,8.52,8.55,8.14,8.1900,37297,31160700,1.24;2024-04-11,8.45,8.59,8.20,8.5000,40366,33939100,1.35;2024-04-10,9.04,9.08,8.35,8.5900,80044,69156200,2.67;2024-04-09,8.88,9.28,8.74,9.0800,83659,75227700,2.79;2024-04-08,9.11,9.40,8.72,8.9700,107730,96573000,3.59;2024-04-03,9.49,9.65,9.08,9.1800,162053,151467400,5.40;2024-04-02,9.10,9.96,8.98,9.9600,256554,246551300,8.55;2024-04-01,8.09,9.05,8.06,9.0500,60342,53419200,2.01;2024-03-29,8.38,8.54,8.01,8.2300,120227,98556700,4.01;2024-03-28,8.26,9.41,8.26,8.7000,157208,136833000,5.24;2024-03-27,7.82,8.60,7.69,8.6000,99239,81772500,3.31;2024-03-26,7.61,7.89,7.60,7.8200,26738,20715600,0.89;2024-03-25,7.74,7.92,7.52,7.6200,25119,19446600,0.84;2024-03-22,7.94,8.03,7.72,7.8100,27482,21628800,0.92;2024-03-21,7.84,7.95,7.77,7.9300,19118,15059300,0.64;2024-03-20,7.65,7.87,7.65,7.8100,24695,19216000,0.82;2024-03-19,7.70,7.77,7.66,7.6900,19623,15159000,0.65;2024-03-18,7.74,7.82,7.61,7.6900,29946,23026700,1.00;2024-03-15,7.55,7.71,7.49,7.7100,20966,15976500,0.70;2024-03-14,7.49,7.59,7.36,7.5500,23757,17825300,0.79;2024-03-13,7.57,7.60,7.34,7.4400,28540,21221500,0.95;2024-03-12,7.31,7.72,7.27,7.6300,43315,32480900,1.44;2024-03-11,7.30,7.32,7.17,7.3100,23243,16872500,0.77;2024-03-08,7.19,7.32,7.07,7.2600,25296,18197100,0.84;2024-03-07,7.11,7.34,7.08,7.1900,26358,18979800,0.88;2024-03-06,6.98,7.21,6.90,7.1100,28831,20491900,0.96;2024-03-05,7.17,7.18,6.95,6.9900,33952,23878500,1.13;2024-03-04,7.31,7.41,7.01,7.1800,33947,24309400,1.13;2024-03-01,7.30,7.43,7.23,7.3500,31729,23192400,1.06;2024-02-29,7.10,7.40,7.03,7.2600,50625,36596800,1.69;2024-02-28,7.94,8.28,7.15,7.1500,74866,57464600,2.50;2024-02-27,7.44,8.04,7.30,7.9400,51221,39752600,1.71;2024-02-26,7.22,7.69,7.18,7.4400,62140,46634100,2.07;2024-02-23,7.16,7.36,7.03,7.2200,44096,31537200,1.47;2024-02-22,6.97,7.35,6.88,7.1600,48123,34271000,1.60;2024-02-21,6.70,7.29,6.70,6.9400,72837,51360700,2.43;2024-02-20,6.43,6.93,6.34,6.9300,92708,61965500,3.09;2024-02-19,5.74,6.30,5.68,6.3000,55434,33568600,1.85;2024-02-08,5.42,5.88,5.09,5.7300,123541,66866700,4.12;2024-02-07,6.34,6.36,5.66,5.6600,82413,47180100,2.75;2024-02-06,6.43,6.49,6.23,6.2900,64873,40651700,2.16;2024-02-05,7.63,7.63,6.92,6.9200,26639,18698200,0.89;2024-02-02,8.27,8.27,7.36,7.6900,55221,43255500,1.84;2024-02-01,8.51,8.51,7.81,8.1600,70085,56824400,2.34;2024-01-31,9.13,9.15,8.44,8.5900,47963,41940800,1.60;2024-01-30,9.17,9.49,8.98,9.1900,54851,50424600,1.83;2024-01-29,9.62,9.71,9.17,9.3200,39470,37029800,1.32;2024-01-26,9.15,9.75,9.15,9.6200,46802,44810000,1.56;2024-01-25,8.60,9.25,8.59,9.2200,43298,39131900,1.44;2024-01-24,8.30,8.78,8.19,8.6000,32603,27442200,1.09;2024-01-23,8.22,8.33,8.02,8.2700,33432,27280800,1.11;2024-01-22,8.76,8.86,8.22,8.2600,41214,35070400,1.37;2024-01-19,9.02,9.04,8.73,8.8200,24771,22004800,0.83;2024-01-18,9.10,9.15,8.71,8.9600,38984,34588700,1.30;2024-01-17,9.29,9.29,9.08,9.0900,26722,24531700,0.89;2024-01-16,9.59,9.61,9.11,9.2800,49798,46339700,1.66;2024-01-15,9.45,9.57,9.35,9.5300,17583,16692600,0.59;2024-01-12,9.62,9.72,9.42,9.4200,17856,17092400,0.60;2024-01-11,9.36,9.55,9.36,9.5500,19023,18038600,0.63;2024-01-10,9.47,9.65,9.34,9.4100,21860,20648100,0.73;2024-01-09,9.48,9.65,9.44,9.4900,21018,20068100,0.70;2024-01-08,9.66,9.66,9.40,9.4300,23509,22408400,0.78;2024-01-05,9.78,9.84,9.52,9.5800,22921,22248200,0.76;2024-01-04,9.73,9.80,9.68,9.7700,24269,23628900,0.81;2024-01-03,9.70,9.82,9.62,9.7300,17237,16786100,0.57;2024-01-02,9.90,9.90,9.66,9.7000,26512,25785300,0.88;2023-12-29,9.83,9.93,9.65,9.8600,30109,29504200,1.00;2023-12-28,9.60,9.83,9.47,9.7800,30843,29821000,1.03;2023-12-27,9.61,9.69,9.45,9.6300,27260,26031800,0.91;2023-12-26,9.65,9.72,9.51,9.6100,22647,21705100,0.75;2023-12-25,9.86,9.86,9.50,9.6000,37290,35774600,1.24;2023-12-22,10.07,10.16,9.78,9.8600,38578,38333200,1.29;2023-12-21,9.84,10.04,9.79,9.9800,36455,36171300,1.22;2023-12-20,10.09,10.24,9.85,9.8900,38820,38828500,1.29;2023-12-19,10.18,10.45,10.00,10.1200,46325,46665600,1.54;2023-12-18,10.25,10.52,10.15,10.2400,54786,56613200,1.83;2023-12-15,10.50,10.70,10.25,10.4900,77323,81069500,2.58;2023-12-14,10.45,10.57,10.23,10.3000,48580,50281000,1.62;2023-12-13,10.38,10.61,10.36,10.4600,52786,55378200,1.76;2023-12-12,10.30,10.53,10.24,10.5100,60196,62638500,2.01;2023-12-11,10.09,10.36,10.08,10.2600,54607,55937100,1.82;2023-12-08,10.66,10.69,10.17,10.2500,77540,80123300,2.58;2023-12-07,10.65,10.80,10.51,10.6500,83687,89240500,2.79;2023-12-06,10.57,10.88,10.50,10.6500,120813,128968300,4.03;2023-12-05,11.10,11.37,10.60,10.6200,179569,194694000,5.99;2023-12-04,10.02,10.93,9.92,10.9300,111237,116825300,3.71;2023-12-01,9.67,9.99,9.66,9.9400,67870,67018600,2.26;2023-11-30,9.70,10.16,9.56,9.8500,101161,99931200,3.37;2023-11-29,9.58,10.28,9.48,9.7400,136396,134809500,4.55;2023-11-28,9.72,9.72,9.21,9.5300,115746,109856000,3.86;2023-11-27,10.20,10.25,9.62,9.7000,228122,224780900,7.60;2023-11-24,9.84,10.81,9.77,10.5300,255455,272103000,8.52;2023-11-23,9.46,9.89,9.44,9.8300,55269,53727800,1.84;2023-11-22,9.63,9.91,9.58,9.6100,44597,43390800,1.49;2023-11-21,9.35,9.70,9.35,9.5500,43271,41339700,1.44;2023-11-20,9.34,9.50,9.27,9.3600,26438,24762300,0.88;2023-11-17,9.26,9.43,9.20,9.3000,20711,19290000,0.69;2023-11-16,9.28,9.36,9.16,9.2600,26980,24981000,0.90;2023-11-15,9.58,9.66,9.28,9.3300,51748,48807700,1.72;2023-11-14,9.15,9.94,9.09,9.5900,88054,84285800,2.94;2023-11-13,8.98,9.16,8.95,9.1400,19736,17903500,0.66;2023-11-10,9.01,9.06,8.89,8.9700,17357,15550900,0.58;2023-11-09,9.20,9.24,8.99,9.0200,20502,18632600,0.68;2023-11-08,9.19,9.27,9.09,9.2300,21182,19468100,0.71;2023-11-07,9.16,9.24,9.07,9.1700,24748,22694900,0.82;2023-11-06,9.02,9.20,8.93,9.1600,26910,24407700,0.90
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5b9a\u589e\u5982\u671f\u8fc7\u4f1a\uff0c\u7ffb\u5f00\u516c\u53f8\u53d1\u5c55\u65b0\u7bc7\u7ae0","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u738b\u7433","date":"2015-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5182489.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u53d7\u76ca\u4e34\u7a7a\u7ecf\u6d4e\uff0c\u56fd\u5f00\u91d1\u878d\u5165\u4e3b\u5f00\u542f\u65b0\u65f6\u4ee3","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2015-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5177976.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u79ef\u6781\u6c42\u53d8\uff0c\u7531\u571f\u5730\u5f00\u53d1\u5546\u5411\u5730\u4ea7\u7efc\u5408\u8fd0\u8425\u5546\u8f6c\u53d8","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u738b\u7433","date":"2015-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5165334.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e3b\u8425\u4e1a\u7ee9\u6301\u7eed\u4e0b\u6ed1\uff0c\u5185\u5916\u517c\u4fee\u79ef\u6781\u6c42\u53d8","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u738b\u7433","date":"2015-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4841797.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5b9a\u589e\u83b7\u56fd\u8d44\u59d4\u6279\u590d\uff0c\u5f15\u5165\u56fd\u5f00\u91d1\u878d\u8c0b\u6c42\u5347\u7ea7\u7a81\u7834","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u738b\u7433","date":"2015-06-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4682333.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u73b0\u4ee3\u4e34\u7a7a\u4ea7\u4e1a\u5f00\u53d1\u5148\u884c\u8005","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2013-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2100196.shtml"}]