新闻与股价联动
[{"seq":666754135,"ctime":1742200767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666754135.shtml","title":"\u4e34\u7a7a\u4ea7\u4e1a\u57fa\u91d1\u5b8c\u6210\u5de5\u5546\u767b\u8bb0\uff01\u9996\u671f5.25\u4ebf\u5143\u52a9\u529b\u9996\u90fd\u4e34\u7a7a\u7ecf\u6d4e\u817e\u98de","source":"\u7a7a\u6e2f\u80a1\u4efd\u5b98\u5fae","stocks":600463,"type":"yidong"},{"seq":666623074,"ctime":1741689678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666623074.shtml","title":"\u7a7a\u6e2f\u5f00\u53d1\u6240\u5c5e\u4f01\u4e1a\u591a\u70b9\u5f00\u82b1\uff0c\u4e2d\u6807\u591a\u4e2a\u5173\u952e\u4e1a\u52a1","source":"\u7a7a\u6e2f\u80a1\u4efd\u5b98\u5fae","stocks":600463,"type":"yidong"},{"seq":666108197,"ctime":1739867934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666108197.shtml","title":"\u3010\u7a7a\u6e2f\u8981\u95fb\u3011\u7a7a\u6e2f\u5f00\u53d1\u53ec\u5f00\u4e00\u5b63\u5ea6\u201c\u5f00\u95e8\u7ea2\u201d\u5de5\u4f5c\u65b9\u6848\u5236\u5b9a\u4f1a","source":"\u7a7a\u6e2f\u80a1\u4efd\u5b98\u5fae","stocks":600463,"type":"yidong"},{"seq":665925002,"ctime":1739229470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665925002.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6f9c\u8d77\u79d1\u6280\u62df\u4e0e\u82f1\u7279\u5c14\u516c\u53f8\u7b7e\u7f72\u4e0d\u8d85\u8fc71.06\u4ebf\u5143\u91c7\u8d2d\u534f\u8bae","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600463,"type":"yidong"},{"seq":665908016,"ctime":1739183587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665908016.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\uff1a\u56fd\u5f00\u91d1\u878d\u62df\u51cf\u6301\u4e0d\u8d851%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600463,"type":"yidong"},{"seq":665718133,"ctime":1737708541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665718133.shtml","title":"\u3010\u7a7a\u6e2f\u8981\u95fb\u3011\u7a7a\u6e2f\u5f00\u53d1\u4e0e\u5317\u4eac\u5927\u5b66\u5c71\u4e1c\u73b0\u4ee3\u519c\u4e1a\u7814\u7a76\u9662\u5f00\u5c55\u5ea7\u8c08\u4ea4\u6d41\uff0c\u5171\u63a2\u566c\u83cc\u4f53\u7814\u53d1\u4ea7\u4e1a\u5e94\u7528","source":"\u7a7a\u6e2f\u80a1\u4efd\u5b98\u5fae","stocks":600463,"type":"yidong"},{"seq":665687383,"ctime":1737622806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665687383.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd01\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600463,"type":"yidong"},{"seq":665464331,"ctime":1736842241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665464331.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\uff1a\u6536\u8d2d\u5929\u5229\u52a8\u529b\u5b8c\u6210\u5de5\u5546\u767b\u8bb0\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":600463,"type":"news"},{"seq":664910605,"ctime":1735201845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664910605.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\uff1a\u4ee57442\u4e07\u5143\u6536\u8d2d\u5317\u4eac\u5929\u5229\u52a8\u529b\u4f9b\u70ed\u6709\u9650\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600463,"type":"yidong"},{"seq":664748635,"ctime":1734703358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664748635.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\u5c06\u4e8e1\u67086\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u63a7\u80a1\u5b50\u516c\u53f8\u5411\u63a7\u80a1\u80a1\u4e1c\u7533\u8bf7\u501f\u6b3e\u66a8\u5173\u8054\u4ea4\u6613\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600463,"type":"news"},{"seq":664741261,"ctime":1734696636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664741261.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\uff1a2025\u5e741\u67086\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600463,"type":"news"},{"seq":664625039,"ctime":1734510502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664625039.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\uff1a\u5173\u4e8e\u6536\u8d2d\u5317\u4eac\u5929\u5229\u52a8\u529b\u4f9b\u70ed\u6709\u9650\u516c\u53f8\u80a1\u6743\u4e8b\u9879\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600463,"type":"news"},{"seq":664365863,"ctime":1733833096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664365863.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\uff1a\u62df\u4ee5\u6536\u8d2d7442\u4e07\u5143\u6536\u8d2d\u5317\u4eac\u5929\u5229\u52a8\u529b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600463,"type":"yidong"},{"seq":664157981,"ctime":1733299111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664157981.shtml","title":"\u5728\u4e0a\u8bc1e\u4e92\u52a8\u5e73\u53f0\u5c31\u5e76\u8d2d\u91cd\u7ec4\u76f8\u5173\u95ee\u9898\u8fdb\u884c\u6a21\u7cca\u6027\u56de\u590d\uff0c\u7a7a\u6e2f\u80a1\u4efd\u53ca\u8463\u79d8\u88ab\u76d1\u7ba1\u8b66\u793a","source":"\u6df1\u5733\u5546\u62a5","author":"\u7a46\u781a","stocks":600463,"type":"yidong"},{"seq":664010184,"ctime":1732845253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664010184.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5feb\u901f\u8df3\u6c34\uff0c\u4e07\u4e1a\u4f01\u4e1a\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600463,"type":"yidong"},{"seq":663970162,"ctime":1732759724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663970162.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u7535\u5b50\u57ce\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600463,"type":"news"},{"seq":663925493,"ctime":1732671905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663925493.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u8d70\u4f4e\uff0c\u7ca4\u5b8f\u8fdcA\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600463,"type":"yidong"},{"seq":663740816,"ctime":1732176700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740816.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651347.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600463,"type":"yidong"},{"seq":663292203,"ctime":1730968604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663292203.shtml","title":"\u3010\u4e1a\u52a1\u3011\u5f00\u521b\u5171\u8d62 \u5171\u7b51\u672a\u6765\u2014\u2014\u7a7a\u6e2f\u5f00\u53d1\u4e0e\u56fd\u521b\u5eb7\u8c37\u4e3e\u884c\u6218\u7565\u5408\u4f5c\u542f\u52a8\u66a8\u7b7e\u7ea6\u4f1a\u8bae","source":"\u7a7a\u6e2f\u80a1\u4efd\u5b98\u5fae","stocks":600463,"type":"yidong"},{"seq":663095171,"ctime":1730457665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663095171.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\u5c06\u4e8e11\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u63a7\u80a1\u5b50\u516c\u53f8\u5411\u63a7\u80a1\u80a1\u4e1c\u7533\u8bf7\u501f\u6b3e\u66a8\u5173\u8054\u4ea4\u6613\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600463,"type":"news"},{"seq":49711557,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49711557.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\uff1a\u7a7a\u6e2f\u80a1\u4efd2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600463,"type":"notice"},{"seq":662797089,"ctime":1729842871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797089.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600463,"type":"yidong"},{"seq":662789672,"ctime":1729822015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789672.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u62c9\u5347 \u534e\u8fdc\u5730\u4ea7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600463,"type":"news"},{"seq":662602086,"ctime":1729497317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662602086.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd10\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600463,"type":"yidong"},{"seq":662601682,"ctime":1729496764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601682.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\uff1a\u5bf9\u91cd\u7ec4\u5e76\u8d2d\u8ba1\u5212\u4fdd\u6301\u5f00\u653e\u548c\u900f\u660e\u7684\u6001\u5ea6","source":"\u91d1\u878d\u754c","stocks":600463,"type":"news"},{"seq":662114867,"ctime":1727690944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662114867.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\u5c06\u4e8e10\u670816\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4e3a\u63a7\u80a1\u5b50\u516c\u53f8\u63d0\u4f9b\u62c5\u4fdd\u66a8\u5173\u8054\u4ea4\u6613\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600463,"type":"news"},{"seq":662104192,"ctime":1727684847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662104192.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd\uff1a\u56fd\u5f00\u91d1\u878d\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600463,"type":"yidong"},{"seq":662094304,"ctime":1727660281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094304.shtml","title":"\u4e0a\u6d77\u3001\u5e7f\u5dde\u3001\u6df1\u5733\u5b98\u5ba3\u697c\u5e02\u65b0\u653f\uff01\u5206\u6790\u5e08\uff1a\u5229\u597d\u6df1\u8015\u5f53\u5730\u5e02\u573a\u7684\u5f00\u53d1\u5546\uff08\u9644\u80a1\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600463,"type":"news"},{"seq":661999481,"ctime":1727337032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661999481.shtml","title":"\u7a7a\u6e2f\u80a1\u4efd09\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600463,"type":"yidong"},{"seq":661997070,"ctime":1727331783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661997070.shtml","title":"\u5730\u4ea7\u80a1\u76f4\u7ebf\u62c9\u5347 10\u4f59\u80a1\u6da8\u505c","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":600463,"type":"news"},{"seq":661996319,"ctime":1727329157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661996319.shtml","title":"\u5730\u4ea7\u80a1\u62c9\u5347\u73b0\u6da8\u505c\u6f6e\uff0c\u653f\u6cbb\u5c40\u4f1a\u8bae\u79f0\u8981\u4fc3\u8fdb\u623f\u5730\u4ea7\u5e02\u573a\u6b62\u8dcc\u56de\u7a33","source":"\u91d1\u878d\u754c","stocks":600463,"type":"news"},{"seq":661992403,"ctime":1727314391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992403.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5408\u80a5\u57ce\u5efa\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600463,"type":"news"},{"seq":661924421,"ctime":1727165663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661924421.shtml","title":"\u3010\u4e1a\u52a1\u3011\u7a7a\u6e2f\u80a1\u4efd\u53d7\u9080\u53c2\u52a02024\u96f6\u78b3\u56fd\u9645\u5b66\u672f\u7814\u8ba8\u4f1a\u66a8\u7b2c\u4e8c\u5c4a\u6d2a\u5821\u96f6\u78b3\u56fd\u9645\u8bba\u575b","source":"\u7a7a\u6e2f\u80a1\u4efd\u5b98\u5fae","stocks":600463,"type":"yidong"},{"seq":661876514,"ctime":1727055122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876514.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u8d70\u4f4e \u7535\u5b50\u57ce\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600463,"type":"news"},{"seq":661832207,"ctime":1726797011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832207.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u7535\u5b50\u57ce4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600463,"type":"news"}]
2025-03-20,10.02,10.10,9.86,9.9000,26626,26482300,0.89;2025-03-19,9.96,10.09,9.88,10.0200,23907,23933200,0.80;2025-03-18,9.96,10.01,9.85,9.9700,22200,22079900,0.74;2025-03-17,10.07,10.08,9.88,9.9500,28970,28885900,0.97;2025-03-14,9.69,10.02,9.61,10.0000,41687,41136000,1.39;2025-03-13,10.14,10.14,9.59,9.6800,68880,67376600,2.30;2025-03-12,10.38,10.49,10.10,10.1800,62276,63770500,2.08;2025-03-11,10.14,10.35,9.99,10.3500,54934,55826500,1.83;2025-03-10,10.23,10.36,10.15,10.2100,42936,44106300,1.43;2025-03-07,10.36,10.46,10.10,10.2700,50391,51531800,1.68;2025-03-06,10.26,10.47,10.20,10.3900,48555,50382600,1.62;2025-03-05,10.42,10.43,10.02,10.3300,47374,48134300,1.58;2025-03-04,10.18,10.44,10.18,10.4200,28586,29588800,0.95;2025-03-03,10.18,10.59,10.15,10.2900,59458,61940300,1.98;2025-02-28,10.31,10.45,10.10,10.1000,36278,37060400,1.21;2025-02-27,10.47,10.62,10.31,10.4000,30183,31507600,1.01;2025-02-26,10.40,10.61,10.39,10.5200,47531,49847800,1.58;2025-02-25,10.35,10.67,10.30,10.3900,61793,64851800,2.06;2025-02-24,10.71,10.75,10.34,10.4000,66207,69592700,2.21;2025-02-21,10.40,10.73,10.25,10.6100,53999,56633500,1.80;2025-02-20,10.53,10.69,10.31,10.4900,60672,63239800,2.02;2025-02-19,10.64,11.09,10.48,10.6000,90153,97449300,3.01;2025-02-18,10.47,10.74,10.21,10.7000,92975,98069500,3.10;2025-02-17,9.97,10.83,9.95,10.5300,104571,109204700,3.49;2025-02-14,10.00,10.13,9.84,9.9100,29549,29402100,0.98;2025-02-13,9.98,10.26,9.91,10.0600,47886,48485300,1.60;2025-02-12,10.02,10.17,9.82,10.0500,45631,45375300,1.52;2025-02-11,10.16,10.38,9.91,9.9900,55023,55188900,1.83;2025-02-10,9.78,10.27,9.67,10.1900,58294,58355400,1.94;2025-02-07,9.64,9.88,9.51,9.7800,60303,58722700,2.01;2025-02-06,9.46,9.72,9.31,9.6300,45923,43761500,1.53;2025-02-05,9.40,9.56,9.20,9.4600,48379,45561100,1.61;2025-01-27,9.55,9.64,9.21,9.2100,65458,61629400,2.18;2025-01-24,9.98,9.98,9.37,9.4800,94773,90698100,3.16;2025-01-23,8.99,9.83,8.99,9.8300,64445,60983200,2.15;2025-01-22,9.24,9.24,8.90,8.9400,37810,34045700,1.26;2025-01-21,9.65,9.70,9.24,9.2700,48164,45268900,1.61;2025-01-20,9.31,9.58,9.05,9.5500,50116,47174500,1.67;2025-01-17,9.46,9.47,9.18,9.3000,32166,29901500,1.07;2025-01-16,9.43,9.70,9.37,9.4700,47917,45829300,1.60;2025-01-15,9.50,9.65,9.38,9.4200,35078,33283100,1.17;2025-01-14,9.45,9.57,9.25,9.5100,34413,32580900,1.15;2025-01-13,9.13,9.38,8.85,9.2700,34023,31290400,1.13;2025-01-10,9.69,9.76,9.17,9.1700,34384,32353300,1.15;2025-01-09,9.53,9.88,9.48,9.7200,43904,42624200,1.46;2025-01-08,9.63,9.76,9.39,9.5400,33150,31731000,1.10;2025-01-07,9.26,9.69,9.22,9.6300,37431,35410600,1.25;2025-01-06,9.21,9.44,8.93,9.2700,31467,28854700,1.05;2025-01-03,9.85,9.93,9.33,9.3800,37963,36128200,1.27;2025-01-02,9.91,10.22,9.69,9.8300,38167,37982600,1.27;2024-12-31,10.22,10.25,9.91,9.9300,26359,26480500,0.88;2024-12-30,10.54,10.55,10.07,10.1200,38709,39358200,1.29;2024-12-27,10.48,10.77,10.32,10.5400,59131,62425100,1.97;2024-12-26,10.00,10.44,9.98,10.3500,48819,49954300,1.63;2024-12-25,10.46,10.46,9.90,10.0300,38420,38653200,1.28;2024-12-24,10.50,10.50,10.15,10.4500,36016,37103400,1.20;2024-12-23,11.05,11.05,10.29,10.3400,54105,57057400,1.80;2024-12-20,11.02,11.20,10.95,11.0600,32653,36193400,1.09;2024-12-19,10.96,11.19,10.89,11.0200,33242,36756500,1.11;2024-12-18,11.28,11.46,11.04,11.1000,45918,51098600,1.53;2024-12-17,11.73,11.78,11.21,11.2800,60982,69314400,2.03;2024-12-16,11.71,11.90,11.59,11.7400,38984,45851000,1.30;2024-12-13,12.29,12.34,11.68,11.7100,71610,85399100,2.39;2024-12-12,12.35,12.50,12.19,12.3400,57390,70721500,1.91;2024-12-11,12.23,12.56,12.05,12.4100,81727,100790500,2.72;2024-12-10,13.16,13.16,12.63,12.6600,58309,74607700,1.94;2024-12-09,13.05,13.11,12.34,12.5900,83232,105213900,2.77;2024-12-06,12.90,13.24,12.80,13.1400,73713,96463400,2.46;2024-12-05,12.35,12.86,12.30,12.8200,49193,62392500,1.64;2024-12-04,13.23,13.23,12.58,12.6400,94399,122034800,3.15;2024-12-03,12.89,13.56,12.78,13.4200,121390,160568100,4.05;2024-12-02,12.91,13.01,12.67,12.9200,84789,109058000,2.83;2024-11-29,13.22,13.55,12.77,13.0200,131995,172224000,4.40;2024-11-28,13.20,13.85,13.02,13.4500,182000,246947300,6.07;2024-11-27,13.20,13.26,12.17,12.8000,134702,168861400,4.49;2024-11-26,12.56,13.70,12.54,13.5200,193466,257505600,6.45;2024-11-25,12.30,13.05,12.13,12.7000,93279,117472800,3.11;2024-11-22,12.62,12.71,12.23,12.2600,49090,61146400,1.64;2024-11-21,12.43,12.76,12.32,12.6300,49969,62439000,1.67;2024-11-20,11.95,12.53,11.85,12.5000,73831,90512500,2.46;2024-11-19,11.66,11.95,11.50,11.9400,71057,83196600,2.37;2024-11-18,12.27,12.37,11.55,11.6600,81635,96605200,2.72;2024-11-15,12.72,13.03,12.19,12.2700,80253,101212700,2.68;2024-11-14,13.03,13.20,12.61,12.8300,105951,137081800,3.53;2024-11-13,12.80,13.07,12.52,12.9500,89795,115273100,2.99;2024-11-12,13.49,13.60,12.58,12.8200,145864,189573600,4.86;2024-11-11,13.05,13.50,12.85,13.4700,125012,165905300,4.17;2024-11-08,13.50,13.55,12.92,13.0500,147086,194257600,4.90;2024-11-07,13.15,13.75,13.12,13.5400,119062,161258400,3.97;2024-11-06,13.35,13.60,13.06,13.4200,114991,153213300,3.83;2024-11-05,13.03,13.62,13.00,13.5300,118121,158121700,3.94;2024-11-04,13.00,13.23,12.65,13.1000,121048,157025000,4.03;2024-11-01,14.60,14.76,13.28,13.2800,154954,213854700,5.17;2024-10-31,14.40,15.40,14.11,14.7600,178985,267706600,5.97;2024-10-30,14.60,14.80,14.04,14.5400,174399,251516900,5.81;2024-10-29,15.80,16.00,15.00,15.1000,266101,409766200,8.87;2024-10-28,16.00,17.06,15.61,16.5000,380203,621769800,12.67;2024-10-25,14.90,15.51,14.59,15.5100,80118,121711700,2.67;2024-10-24,13.54,14.49,13.27,14.1000,241975,337836800,8.07;2024-10-23,13.07,14.20,12.83,13.5100,227676,306514000,7.59;2024-10-22,13.50,14.21,12.71,13.3400,325183,434770700,10.84;2024-10-21,11.73,12.93,11.51,12.9300,181279,226735400,6.04;2024-10-18,11.73,12.05,11.22,11.7500,221023,258329800,7.37;2024-10-17,11.57,12.34,11.01,12.0600,284800,330168900,9.49;2024-10-16,11.29,11.55,11.00,11.5000,201365,227224600,6.71;2024-10-15,10.80,11.44,10.48,11.0000,201132,223654700,6.70;2024-10-14,10.27,10.94,10.18,10.8000,158428,167487000,5.28;2024-10-11,10.10,10.55,9.99,10.1500,136905,140845700,4.56;2024-10-10,10.10,10.37,9.63,10.1000,174749,174686100,5.83;2024-10-09,11.21,11.30,10.65,10.6500,141254,152670200,4.71;2024-10-08,13.47,13.51,11.54,11.8300,376191,470082200,12.54;2024-09-30,11.62,12.68,11.12,12.4100,374073,448407300,12.47;2024-09-27,11.58,11.87,11.30,11.5600,315685,365769600,10.52;2024-09-26,9.68,10.84,9.68,10.8400,245111,258797000,8.17;2024-09-25,9.80,10.53,9.80,9.8500,247939,250620800,8.26;2024-09-24,9.70,10.37,9.35,9.8400,219753,216079200,7.33;2024-09-23,9.55,9.87,9.22,9.6000,185214,177584900,6.17
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5b9a\u589e\u5982\u671f\u8fc7\u4f1a\uff0c\u7ffb\u5f00\u516c\u53f8\u53d1\u5c55\u65b0\u7bc7\u7ae0","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u738b\u7433","date":"2015-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5182489.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u53d7\u76ca\u4e34\u7a7a\u7ecf\u6d4e\uff0c\u56fd\u5f00\u91d1\u878d\u5165\u4e3b\u5f00\u542f\u65b0\u65f6\u4ee3","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2015-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5177976.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u79ef\u6781\u6c42\u53d8\uff0c\u7531\u571f\u5730\u5f00\u53d1\u5546\u5411\u5730\u4ea7\u7efc\u5408\u8fd0\u8425\u5546\u8f6c\u53d8","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u738b\u7433","date":"2015-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5165334.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e3b\u8425\u4e1a\u7ee9\u6301\u7eed\u4e0b\u6ed1\uff0c\u5185\u5916\u517c\u4fee\u79ef\u6781\u6c42\u53d8","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u738b\u7433","date":"2015-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4841797.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u5b9a\u589e\u83b7\u56fd\u8d44\u59d4\u6279\u590d\uff0c\u5f15\u5165\u56fd\u5f00\u91d1\u878d\u8c0b\u6c42\u5347\u7ea7\u7a81\u7834","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u738b\u7433","date":"2015-06-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4682333.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u73b0\u4ee3\u4e34\u7a7a\u4ea7\u4e1a\u5f00\u53d1\u5148\u884c\u8005","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u6c38\u8d85","date":"2013-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2100196.shtml"}]